{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93112,"rows_kept":93112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968023468,204.75,80837.82,0.0,-0.59311,2e-05,32.83666]
[1777968025372,204.75,80842.12,0.0,-0.59302,2e-05,32.84033]
[1777968031040,204.75,80841.03,0.0,-0.59306,2e-05,32.83624]
[1777968036071,204.75,80838.2,0.0,-0.59312,2e-05,32.83383]
[1777968041107,204.75,80839.48,0.0,-0.59309,2e-05,32.83492]
[1777968045514,204.75,80863.98,0.0,-0.59254,2e-05,32.85578]
[1777968051176,204.75,80865.79,0.0,-0.5925,2e-05,32.85732]
[1777968056212,204.75,80867.91,0.0,-0.59245,2e-05,32.85912]
[1777968059699,45.0,80873.92,0.0,-0.93657,3e-05,10.53234]
[1777968064704,44.75,80870.97,0.0,-0.93774,3e-05,10.37989]
[1777968069709,44.53,80867.19,0.0,-0.93883,3e-05,10.23671]
[1777968074714,44.32,80866.72,0.0,-0.93973,3e-05,10.11957]
[1777968079719,44.14,80869.17,0.0,-0.94044,3e-05,10.02563]
[1777968084724,43.97,80869.56,0.0,-0.94115,3e-05,9.9324]
[1777968089729,43.82,80866.02,0.0,-0.94191,3e-05,9.83114]
[1777968094734,43.68,80864.42,0.0,-0.94256,3e-05,9.74317]
[1777968099739,43.56,80864.68,0.0,-0.94308,3e-05,9.67341]
[1777968104744,43.45,80864.17,0.0,-0.94358,3e-05,9.60692]
[1777968109749,43.35,80860.93,0.0,-0.94411,3e-05,9.53483]
[1777968114754,43.25,80860.61,0.0,-0.94451,3e-05,9.48051]
[1777968119761,43.17,80862.95,0.0,-0.9448,3e-05,9.44246]
[1777968125695,43.08,80862.03,0.0,-0.94521,3e-05,9.38673]
[1777968127213,43.07,80863.43,0.0,-0.94523,3e-05,9.3846]
[1777968128312,43.05,80863.43,0.0,-0.94528,3e-05,9.37669]
[1777968133775,42.97,80862.46,0.0,-0.94564,3e-05,9.32818]
[1777968138783,42.92,80863.7,0.0,-0.94585,3e-05,9.30017]
[1777968143788,42.86,80865.6,0.0,-0.94601,3e-05,9.27798]
[1777968148793,42.82,80862.41,0.0,-0.94631,3e-05,9.23701]
[1777968153798,42.77,80862.35,0.0,-0.94651,3e-05,9.20883]
[1777968158803,42.73,80862.7,0.0,-0.94667,3e-05,9.18759]
[1777968163808,42.7,80862.48,0.0,-0.94683,3e-05,9.16602]
[1777968168813,42.66,80862.15,0.0,-0.94697,3e-05,9.14583]
[1777968169318,42.66,80862.15,0.0,-0.94697,3e-05,9.14583]
[1777968170566,42.66,80862.15,0.0,-0.947,3e-05,9.14228]
[1777968175820,42.62,80862.7,0.0,-0.94713,3e-05,9.12462]
[1777968180825,42.6,80862.33,0.0,-0.94725,3e-05,9.10801]
[1777968185830,42.57,80863.0,0.0,-0.94733,3e-05,9.0971]
[1777968188420,42.56,80863.18,0.0,-0.94736,3e-05,9.09275]
[1777968193837,42.54,80862.92,0.0,-0.94747,3e-05,9.07732]
[1777968198842,42.52,80865.37,0.0,-0.94748,3e-05,9.07678]
[1777968200645,42.52,80864.77,0.0,-0.94751,3e-05,9.07219]
[1777968205849,42.5,80862.09,0.0,-0.94768,3e-05,9.0494]
[1777968207215,42.49,80862.09,0.0,-0.94769,3e-05,9.04759]
[1777968212856,42.48,80863.4,0.0,-0.94774,3e-05,9.03998]
[1777968217861,42.46,80863.04,0.0,-0.94781,3e-05,9.03074]
[1777968222868,42.45,80862.68,0.0,-0.94787,3e-05,9.02215]
[1777968227873,42.44,80863.24,0.0,-0.9479,3e-05,9.01801]
[1777968229875,42.44,80857.67,0.0,-0.94808,3e-05,8.99224]
[1777968234880,42.43,80859.0,0.0,-0.94809,3e-05,8.99205]
[1777968239884,42.42,80860.1,0.0,-0.94809,3e-05,8.99133]
[1777968242560,42.41,80860.03,0.0,-0.94811,3e-05,8.98901]
[1777968248893,42.4,80860.09,0.0,-0.94816,3e-05,8.98262]
[1777968253898,42.39,80863.34,0.0,-0.94809,3e-05,8.9918]
[1777968258903,42.39,80863.37,0.0,-0.94812,3e-05,8.9878]
[1777968264909,42.38,80864.0,0.0,-0.94814,3e-05,8.98578]
[1777968266287,42.38,80862.62,0.0,-0.94818,3e-05,8.97927]
[1777968271916,42.37,80863.81,0.0,-0.94819,3e-05,8.97706]
[1777968272820,42.37,80863.81,0.0,-0.94819,3e-05,8.97706]
[1777968277922,42.36,80864.91,0.0,-0.94819,3e-05,8.97765]
[1777968282992,42.36,80864.49,0.0,-0.94822,3e-05,8.97273]
[1777968285108,42.35,80865.18,0.0,-0.94821,3e-05,8.97443]
[1777968291000,42.35,80864.06,0.0,-0.94827,3e-05,8.96627]
[1777968296006,42.34,80863.6,0.0,-0.9483,3e-05,8.96159]
[1777968297914,42.34,80863.0,0.0,-0.94833,3e-05,8.958]
[1777968298922,42.34,80848.54,0.0,-0.94876,3e-05,8.89712]
[1777968299928,42.34,80841.23,0.0,-0.94898,3e-05,8.8662]
[1777968303956,42.43,80844.92,0.0,-0.9485,3e-05,8.93228]
[1777968304963,42.46,80854.25,0.0,-0.94812,3e-05,8.98638]
[1777968309998,42.57,80853.0,0.0,-0.94766,3e-05,9.0491]
[1777968315029,42.67,80860.74,0.0,-0.94703,3e-05,9.13576]
[1777968320034,42.74,80861.08,0.0,-0.94671,3e-05,9.1804]
[1777968325039,42.8,80860.32,0.0,-0.94647,3e-05,9.21265]
[1777968330044,42.85,80860.05,0.0,-0.94627,3e-05,9.24061]
[1777968335049,42.9,80862.79,0.0,-0.94603,3e-05,9.27277]
[1777968340053,42.93,80864.39,0.0,-0.94584,3e-05,9.29773]
[1777968345058,42.95,80863.84,0.0,-0.94575,3e-05,9.31032]
[1777968350063,42.97,80864.17,0.0,-0.94565,3e-05,9.32374]
[1777968355068,42.99,80866.49,0.0,-0.94551,3e-05,9.34262]
[1777968360073,43.0,80868.82,0.0,-0.94539,3e-05,9.35908]
[1777968365078,43.01,80868.66,0.0,-0.94536,3e-05,9.36368]
[1777968370083,43.02,80866.57,0.0,-0.94539,3e-05,9.35952]
[1777968375088,43.03,80866.65,0.0,-0.94536,3e-05,9.36368]
[1777968380093,43.03,80866.66,0.0,-0.94534,3e-05,9.36681]
[1777968385098,43.04,80866.62,0.0,-0.94532,3e-05,9.36904]
[1777968390102,43.04,80866.18,0.0,-0.94532,3e-05,9.36918]
[1777968395107,43.04,80866.32,0.0,-0.94532,3e-05,9.36846]
[1777968400112,43.04,80866.38,0.0,-0.9453,3e-05,9.37027]
[1777968405117,43.05,80867.07,0.0,-0.94528,3e-05,9.3741]
[1777968410122,43.05,80867.45,0.0,-0.94526,3e-05,9.37621]
[1777968416128,43.05,80867.56,0.0,-0.94526,3e-05,9.37687]
[1777968421133,43.05,80867.66,0.0,-0.94525,3e-05,9.37723]
[1777968426138,43.05,80866.9,0.0,-0.94528,3e-05,9.37407]
[1777968431848,43.05,80867.28,0.0,-0.94527,3e-05,9.37554]
[1777968437148,43.05,80868.51,0.0,-0.94523,3e-05,9.38037]
[1777968442153,43.05,80868.34,0.0,-0.94524,3e-05,9.37913]
[1777968447158,43.04,80867.87,0.0,-0.94526,3e-05,9.37672]
[1777968452163,43.04,80865.15,0.0,-0.94536,3e-05,9.36223]
[1777968457168,43.05,80865.51,0.0,-0.94534,3e-05,9.3643]
[1777968462173,43.05,80867.94,0.0,-0.94527,3e-05,9.37433]
[1777968468103,43.04,80869.17,0.0,-0.94524,3e-05,9.37859]
[1777968473138,43.04,80867.92,0.0,-0.94528,3e-05,9.37297]
[1777968478174,43.04,80869.68,0.0,-0.94523,3e-05,9.37956]
[1777968483590,43.04,80870.57,0.0,-0.94521,3e-05,9.38213]
[1777968489198,43.04,80870.21,0.0,-0.94523,3e-05,9.37971]
[1777968495204,43.04,80871.8,0.0,-0.94519,3e-05,9.38511]
[1777968500209,43.03,80871.94,0.0,-0.9452,3e-05,9.38462]
[1777968506215,43.03,80871.16,0.0,-0.94523,3e-05,9.38023]
[1777968511220,43.03,80870.37,0.0,-0.94527,3e-05,9.37321]
[1777968516225,43.03,80871.28,0.0,-0.94525,3e-05,9.37658]
[1777968521230,43.03,80870.86,0.0,-0.94527,3e-05,9.3743]
[1777968526235,43.03,80870.91,0.0,-0.94527,3e-05,9.37406]
[1777968531240,43.03,80871.33,0.0,-0.94526,3e-05,9.37526]
[1777968536245,43.03,80870.88,0.0,-0.94528,3e-05,9.37295]
[1777968541250,43.03,80870.39,0.0,-0.94529,3e-05,9.3704]
[1777968546255,43.03,80868.99,0.0,-0.94534,3e-05,9.3644]
[1777968551260,43.03,80869.14,0.0,-0.94533,3e-05,9.36511]
[1777968556265,43.02,80871.93,0.0,-0.94525,3e-05,9.37618]
[1777968561270,43.02,80873.67,0.0,-0.94521,3e-05,9.38234]
[1777968566275,43.02,80871.73,0.0,-0.94528,3e-05,9.37298]
[1777968571280,43.02,80871.72,0.0,-0.9453,3e-05,9.36941]
[1777968576285,43.02,80869.88,0.0,-0.94535,3e-05,9.36153]
[1777968581289,43.02,80868.25,0.0,-0.9454,3e-05,9.35534]
[1777968586294,43.02,80866.63,0.0,-0.94544,3e-05,9.34914]
[1777968591299,43.02,80867.1,0.0,-0.94542,3e-05,9.3518]
[1777968596304,43.02,80866.68,0.0,-0.94543,3e-05,9.35048]
[1777968601309,43.02,80866.47,0.0,-0.94543,3e-05,9.35015]
[1777968606314,43.02,80866.69,0.0,-0.94543,3e-05,9.35129]
[1777968611319,43.02,80866.93,0.0,-0.94542,3e-05,9.3524]
[1777968616324,43.02,80867.26,0.0,-0.94541,3e-05,9.35367]
[1777968621331,43.02,80866.96,0.0,-0.94542,3e-05,9.35226]
[1777968626336,43.02,80867.06,0.0,-0.94542,3e-05,9.35258]
[1777968632342,43.02,80866.94,0.0,-0.94544,3e-05,9.3489]
[1777968638293,43.02,80867.44,0.0,-0.94542,3e-05,9.35088]
[1777968643353,43.02,80863.23,0.0,-0.94555,3e-05,9.33339]
[1777968648363,43.03,80862.41,0.0,-0.94557,3e-05,9.33101]
[1777968653370,43.03,80862.62,0.0,-0.94555,3e-05,9.3328]
[1777968658376,43.03,80861.19,0.0,-0.94559,3e-05,9.32794]
[1777968663381,43.03,80861.08,0.0,-0.94558,3e-05,9.3285]
[1777968666384,43.03,80867.22,0.0,-0.9454,3e-05,9.35432]
[1777968671389,43.03,80866.47,0.0,-0.94543,3e-05,9.35016]
[1777968676395,43.03,80867.18,0.0,-0.94541,3e-05,9.35224]
[1777968681400,43.03,80867.17,0.0,-0.94542,3e-05,9.35129]
[1777968686405,43.03,80864.47,0.0,-0.9455,3e-05,9.33978]
[1777968691410,43.03,80864.75,0.0,-0.94551,3e-05,9.33778]
[1777968696699,43.03,80864.33,0.0,-0.94552,3e-05,9.33613]
[1777968702421,43.03,80863.2,0.0,-0.94556,3e-05,9.33178]
[1777968708783,43.03,80863.78,0.0,-0.94554,3e-05,9.33453]
[1777968714433,43.03,80865.01,0.0,-0.9455,3e-05,9.33967]
[1777968719438,43.03,80862.71,0.0,-0.94557,3e-05,9.33004]
[1777968724443,43.03,80863.22,0.0,-0.94555,3e-05,9.33251]
[1777968729448,43.03,80863.87,0.0,-0.94553,3e-05,9.33531]
[1777968734453,43.03,80867.55,0.0,-0.94542,3e-05,9.35059]
[1777968740459,43.03,80866.02,0.0,-0.94547,3e-05,9.34326]
[1777968746465,43.02,80865.92,0.0,-0.94548,3e-05,9.34212]
[1777968752471,43.02,80866.47,0.0,-0.94549,3e-05,9.34073]
[1777968757476,43.02,80867.63,0.0,-0.94546,3e-05,9.34502]
[1777968762481,43.02,80867.36,0.0,-0.94547,3e-05,9.3433]
[1777968767486,43.02,80867.83,0.0,-0.94546,3e-05,9.34484]
[1777968773232,43.02,80867.82,0.0,-0.94546,3e-05,9.34419]
[1777968778267,43.02,80868.02,0.0,-0.94546,3e-05,9.34458]
[1777968783501,43.02,80870.87,0.0,-0.94538,3e-05,9.35594]
[1777968789507,43.01,80871.34,0.0,-0.94537,3e-05,9.35637]
[1777968794512,43.01,80872.63,0.0,-0.94535,3e-05,9.36044]
[1777968799518,43.01,80872.72,0.0,-0.94535,3e-05,9.35939]
[1777968805456,43.01,80873.06,0.0,-0.94535,3e-05,9.35945]
[1777968810491,43.0,80875.1,0.0,-0.9453,3e-05,9.36654]
[1777968815527,43.0,80876.94,0.0,-0.94527,3e-05,9.37006]
[1777968820539,43.0,80874.53,0.0,-0.94535,3e-05,9.35874]
[1777968825543,43.0,80875.59,0.0,-0.94533,3e-05,9.36226]
[1777968830548,43.0,80875.23,0.0,-0.94535,3e-05,9.35986]
[1777968835553,43.0,80875.06,0.0,-0.94536,3e-05,9.35851]
[1777968840558,43.0,80874.61,0.0,-0.94537,3e-05,9.35619]
[1777968845563,42.99,80874.49,0.0,-0.94538,3e-05,9.35525]
[1777968850568,42.99,80874.87,0.0,-0.94537,3e-05,9.35636]
[1777968855573,42.99,80875.32,0.0,-0.94536,3e-05,9.35772]
[1777968860578,42.99,80876.11,0.0,-0.94534,3e-05,9.36041]
[1777968865583,42.99,80876.93,0.0,-0.94532,3e-05,9.36309]
[1777968871327,42.99,80877.13,0.0,-0.94534,3e-05,9.36004]
[1777968876594,42.99,80877.72,0.0,-0.94533,3e-05,9.36181]
[1777968881991,42.99,80877.95,0.0,-0.94533,3e-05,9.36215]
[1777968887605,42.98,80878.26,0.0,-0.94532,3e-05,9.36266]
[1777968892610,42.98,80878.86,0.0,-0.94531,3e-05,9.36453]
[1777968897615,42.98,80863.58,0.0,-0.94577,3e-05,9.30014]
[1777968898616,42.99,80857.87,0.0,-0.94593,3e-05,9.27728]
[1777968903621,43.0,80855.77,0.0,-0.94596,3e-05,9.27415]
[1777968906624,43.0,80865.62,0.0,-0.94564,3e-05,9.31801]
[1777968912630,43.0,80869.86,0.0,-0.94551,3e-05,9.33641]
[1777968917640,43.0,80871.36,0.0,-0.94547,3e-05,9.34242]
[1777968922645,43.0,80866.5,0.0,-0.94561,3e-05,9.32264]
[1777968928651,43.0,80864.9,0.0,-0.94565,3e-05,9.3174]
[1777968933656,43.01,80864.89,0.0,-0.94565,3e-05,9.31578]
[1777968938661,43.01,80864.09,0.0,-0.94567,3e-05,9.31376]
[1777968943666,43.01,80863.98,0.0,-0.94566,3e-05,9.31435]
[1777968948671,43.01,80863.23,0.0,-0.94568,3e-05,9.31222]
[1777968953676,43.02,80859.19,0.0,-0.94579,3e-05,9.29673]
[1777968956679,43.02,80864.49,0.0,-0.94562,3e-05,9.31954]
[1777968961684,43.02,80864.0,0.0,-0.94564,3e-05,9.31776]
[1777968966689,43.02,80867.16,0.0,-0.94554,3e-05,9.33066]
[1777968971694,43.01,80867.46,0.0,-0.94554,3e-05,9.33105]
[1777968975647,43.02,80861.91,0.0,-0.94571,3e-05,9.30799]
[1777968977662,43.02,80856.27,0.0,-0.94587,3e-05,9.28525]
[1777968982698,43.02,80855.09,0.0,-0.94589,3e-05,9.28288]
[1777968987710,43.03,80854.19,0.0,-0.94589,3e-05,9.28145]
[1777968993716,43.03,80854.04,0.0,-0.9459,3e-05,9.2804]
[1777968998721,43.03,80853.46,0.0,-0.9459,3e-05,9.27994]
[1777969003726,43.04,80853.11,0.0,-0.9459,3e-05,9.28011]
[1777969008881,43.04,80852.79,0.0,-0.9459,3e-05,9.28031]
[1777969014737,43.04,80850.11,0.0,-0.94596,3e-05,9.27092]
[1777969015738,43.04,80839.81,0.0,-0.94627,3e-05,9.22869]
[1777969020743,43.05,80842.18,0.0,-0.94616,3e-05,9.24273]
[1777969025748,43.06,80845.07,0.0,-0.94606,3e-05,9.25772]
[1777969030753,43.06,80842.24,0.0,-0.94612,3e-05,9.24839]
[1777969035758,43.07,80842.9,0.0,-0.94608,3e-05,9.25354]
[1777969040763,43.07,80843.17,0.0,-0.94606,3e-05,9.25643]
[1777969045768,43.07,80843.25,0.0,-0.94605,3e-05,9.25811]
[1777969050773,43.07,80841.05,0.0,-0.94611,3e-05,9.25035]
[1777969055778,43.08,80844.1,0.0,-0.94602,3e-05,9.26182]
[1777969060783,43.08,80841.57,0.0,-0.94609,3e-05,9.25164]
[1777969065788,43.08,80841.56,0.0,-0.94608,3e-05,9.25293]
[1777969070793,43.08,80840.18,0.0,-0.94611,3e-05,9.24845]
[1777969075798,43.08,80838.69,0.0,-0.94615,3e-05,9.24392]
[1777969080803,43.09,80836.06,0.0,-0.94621,3e-05,9.23457]
[1777969085808,43.09,80832.21,0.0,-0.9463,3e-05,9.22161]
[1777969089815,43.1,80822.69,0.0,-0.94657,3e-05,9.1849]
[1777969092818,43.11,80817.54,0.0,-0.94669,3e-05,9.16707]
[1777969094819,43.1,80810.08,0.0,-0.94692,3e-05,9.13494]
[1777969095820,43.1,80801.91,0.0,-0.94718,3e-05,9.09914]
[1777969099824,43.09,80815.32,0.0,-0.94683,3e-05,9.14804]
[1777969101826,43.08,80820.75,0.0,-0.94671,3e-05,9.16571]
[1777969106831,43.06,80820.0,0.0,-0.94681,3e-05,9.1513]
[1777969111836,43.04,80816.48,0.0,-0.94699,3e-05,9.12529]
[1777969116841,43.03,80816.71,0.0,-0.94703,3e-05,9.11989]
[1777969121846,43.02,80816.45,0.0,-0.94708,3e-05,9.11377]
[1777969126851,43.02,80815.95,0.0,-0.94712,3e-05,9.10779]
[1777969131857,43.01,80815.7,0.0,-0.94715,3e-05,9.10364]
[1777969137794,43.01,80816.31,0.0,-0.94716,3e-05,9.10278]
[1777969138802,43.0,80822.94,0.0,-0.94697,3e-05,9.12879]
[1777969139808,43.0,80835.0,0.0,-0.94663,3e-05,9.17722]
[1777969140814,43.0,80841.0,0.0,-0.94646,3e-05,9.20036]
[1777969145849,42.98,80843.0,0.0,-0.94647,3e-05,9.19971]
[1777969150876,42.97,80841.4,0.0,-0.94657,3e-05,9.18586]
[1777969155881,42.96,80839.68,0.0,-0.94666,3e-05,9.17341]
[1777969160886,42.95,80840.22,0.0,-0.94667,3e-05,9.17147]
[1777969165891,42.94,80843.01,0.0,-0.94662,3e-05,9.17914]
[1777969167893,42.94,80851.77,0.0,-0.94637,3e-05,9.21371]
[1777969168894,42.94,80856.9,0.0,-0.94623,3e-05,9.23366]
[1777969174900,42.92,80857.34,0.0,-0.9463,3e-05,9.22399]
[1777969179905,42.91,80857.16,0.0,-0.94634,3e-05,9.2176]
[1777969184910,42.9,80857.18,0.0,-0.94638,3e-05,9.21295]
[1777969187914,42.9,80851.12,0.0,-0.94657,3e-05,9.18601]
[1777969192919,42.9,80851.23,0.0,-0.94658,3e-05,9.18472]
[1777969197924,42.9,80850.98,0.0,-0.9466,3e-05,9.1822]
[1777969202929,42.9,80846.82,0.0,-0.94672,3e-05,9.16446]
[1777969207934,42.89,80852.93,0.0,-0.94655,3e-05,9.1893]
[1777969213721,42.89,80853.54,0.0,-0.94655,3e-05,9.18973]
[1777969218945,42.9,80857.05,0.0,-0.9464,3e-05,9.20936]
[1777969224951,42.91,80856.24,0.0,-0.94637,3e-05,9.21322]
[1777969229956,42.92,80858.19,0.0,-0.94628,3e-05,9.22585]
[1777969234961,42.93,80857.29,0.0,-0.9463,3e-05,9.22279]
[1777969239966,42.93,80860.18,0.0,-0.94619,3e-05,9.23749]
[1777969244971,42.93,80855.84,0.0,-0.94631,3e-05,9.2214]
[1777969247974,42.94,80846.74,0.0,-0.94656,3e-05,9.18546]
[1777969252979,42.95,80841.04,0.0,-0.94669,3e-05,9.16775]
[1777969257984,42.96,80835.92,0.0,-0.9468,3e-05,9.15271]
[1777969262989,42.97,80832.55,0.0,-0.94685,3e-05,9.14532]
[1777969267994,42.98,80829.7,0.0,-0.94689,3e-05,9.13925]
[1777969269996,42.99,80838.85,0.0,-0.9466,3e-05,9.17922]
[1777969275001,42.99,80841.51,0.0,-0.94652,3e-05,9.19089]
[1777969280006,42.99,80832.21,0.0,-0.94678,3e-05,9.15468]
[1777969285011,43.0,80830.87,0.0,-0.94679,3e-05,9.15324]
[1777969290016,43.02,80831.35,0.0,-0.9467,3e-05,9.16516]
[1777969295022,43.03,80830.77,0.0,-0.94666,3e-05,9.16951]
[1777969301028,43.06,80829.04,0.0,-0.9466,3e-05,9.17727]
[1777969306033,43.11,80829.07,0.0,-0.94638,3e-05,9.20849]
[1777969311038,43.14,80828.43,0.0,-0.9463,3e-05,9.21833]
[1777969317043,43.16,80829.99,0.0,-0.94617,3e-05,9.23597]
[1777969322048,43.16,80830.57,0.0,-0.94613,3e-05,9.24179]
[1777969327053,43.17,80840.18,0.0,-0.9458,3e-05,9.28827]
[1777969331057,43.19,80845.2,0.0,-0.94559,3e-05,9.3173]
[1777969336062,43.21,80848.57,0.0,-0.94539,3e-05,9.34458]
[1777969341067,43.23,80848.6,0.0,-0.94531,3e-05,9.35549]
[1777969346072,43.25,80850.11,0.0,-0.94518,3e-05,9.37281]
[1777969349075,43.26,80857.85,0.0,-0.94491,3e-05,9.41026]
[1777969351077,43.26,80865.56,0.0,-0.94468,3e-05,9.44148]
[1777969356082,43.27,80872.09,0.0,-0.94444,3e-05,9.47439]
[1777969361087,43.27,80871.11,0.0,-0.94447,3e-05,9.47039]
[1777969366092,43.27,80867.85,0.0,-0.94457,3e-05,9.45716]
[1777969371097,43.27,80869.78,0.0,-0.9445,3e-05,9.46627]
[1777969376102,43.27,80868.34,0.0,-0.94454,3e-05,9.46065]
[1777969381107,43.24,80864.42,0.0,-0.94477,3e-05,9.42878]
[1777969384110,43.23,80859.11,0.0,-0.94499,3e-05,9.39904]
[1777969389115,43.22,80856.16,0.0,-0.94514,3e-05,9.37796]
[1777969394120,43.21,80854.74,0.0,-0.94523,3e-05,9.36553]
[1777969400125,43.19,80855.35,0.0,-0.94526,3e-05,9.36177]
[1777969406131,43.18,80855.88,0.0,-0.94529,3e-05,9.35858]
[1777969410135,43.18,80861.05,0.0,-0.94515,3e-05,9.37694]
[1777969416141,43.17,80862.26,0.0,-0.94518,3e-05,9.37328]
[1777969421146,43.16,80862.39,0.0,-0.9452,3e-05,9.37006]
[1777969426151,43.16,80862.88,0.0,-0.94521,3e-05,9.36878]
[1777969431156,43.15,80863.93,0.0,-0.9452,3e-05,9.3702]
[1777969436161,43.15,80864.56,0.0,-0.9452,3e-05,9.37019]
[1777969441166,43.14,80864.6,0.0,-0.94522,3e-05,9.36807]
[1777969447172,43.14,80866.11,0.0,-0.94519,3e-05,9.37185]
[1777969451176,43.13,80873.02,0.0,-0.945,3e-05,9.3989]
[1777969456181,43.13,80870.54,0.0,-0.94509,3e-05,9.38523]
[1777969461186,43.12,80870.54,0.0,-0.94512,3e-05,9.38244]
[1777969467098,43.12,80868.95,0.0,-0.94518,3e-05,9.37323]
[1777969472132,43.12,80869.16,0.0,-0.9452,3e-05,9.36969]
[1777969477202,43.11,80869.39,0.0,-0.9452,3e-05,9.36954]
[1777969482203,43.11,80868.83,0.0,-0.94523,3e-05,9.36635]
[1777969487215,43.11,80867.98,0.0,-0.94526,3e-05,9.36232]
[1777969492220,43.11,80868.11,0.0,-0.94526,3e-05,9.36244]
[1777969497225,43.11,80866.86,0.0,-0.9453,3e-05,9.35689]
[1777969502230,43.11,80867.08,0.0,-0.94529,3e-05,9.35768]
[1777969507235,43.11,80866.6,0.0,-0.94531,3e-05,9.35547]
[1777969512240,43.11,80865.99,0.0,-0.94532,3e-05,9.3529]
[1777969517245,43.11,80865.7,0.0,-0.94533,3e-05,9.35172]
[1777969522250,43.11,80866.35,0.0,-0.94531,3e-05,9.35453]
[1777969527255,43.11,80866.29,0.0,-0.94531,3e-05,9.35413]
[1777969532260,43.11,80866.13,0.0,-0.94534,3e-05,9.35039]
[1777969537265,43.11,80866.04,0.0,-0.94534,3e-05,9.35004]
[1777969542270,43.11,80865.91,0.0,-0.94534,3e-05,9.34947]
[1777969547275,43.11,80866.39,0.0,-0.94533,3e-05,9.35134]
[1777969552280,43.11,80868.53,0.0,-0.94527,3e-05,9.36002]
[1777969557285,43.11,80868.98,0.0,-0.94526,3e-05,9.36065]
[1777969562290,43.11,80868.74,0.0,-0.94527,3e-05,9.35901]
[1777969567294,43.1,80868.42,0.0,-0.94529,3e-05,9.35711]
[1777969570297,43.11,80862.93,0.0,-0.94545,3e-05,9.33424]
[1777969575302,43.11,80863.29,0.0,-0.94543,3e-05,9.33683]
[1777969580307,43.11,80863.3,0.0,-0.94543,3e-05,9.33763]
[1777969585312,43.11,80863.38,0.0,-0.94542,3e-05,9.33853]
[1777969590317,43.11,80866.19,0.0,-0.94534,3e-05,9.35042]
[1777969595322,43.11,80867.4,0.0,-0.94532,3e-05,9.35189]
[1777969600327,43.11,80867.58,0.0,-0.94532,3e-05,9.35212]
[1777969605332,43.11,80867.92,0.0,-0.94531,3e-05,9.3529]
[1777969610337,43.11,80867.74,0.0,-0.94532,3e-05,9.35157]
[1777969616143,43.1,80868.0,0.0,-0.94532,3e-05,9.35203]
[1777969621348,43.1,80868.27,0.0,-0.94532,3e-05,9.35257]
[1777969626353,43.1,80867.96,0.0,-0.94533,3e-05,9.35092]
[1777969631358,43.1,80863.02,0.0,-0.94548,3e-05,9.33045]
[1777969637364,43.11,80864.79,0.0,-0.94541,3e-05,9.33945]
[1777969643370,43.11,80863.83,0.0,-0.94544,3e-05,9.33579]
[1777969648371,43.11,80858.84,0.0,-0.94558,3e-05,9.31602]
[1777969653382,43.11,80854.47,0.0,-0.94571,3e-05,9.29674]
[1777969658387,43.12,80847.94,0.0,-0.94588,3e-05,9.27295]
[1777969659388,43.12,80840.76,0.0,-0.94609,3e-05,9.24413]
[1777969661857,43.13,80836.06,0.0,-0.94619,3e-05,9.22906]
[1777969667396,43.14,80835.44,0.0,-0.94616,3e-05,9.23325]
[1777969673402,43.15,80834.46,0.0,-0.94614,3e-05,9.23596]
[1777969677406,43.16,80846.79,0.0,-0.94575,3e-05,9.29039]
[1777969678407,43.16,80853.03,0.0,-0.94556,3e-05,9.31639]
[1777969683412,43.15,80854.77,0.0,-0.94553,3e-05,9.32192]
[1777969688416,43.15,80853.8,0.0,-0.94557,3e-05,9.31633]
[1777969693421,43.15,80854.27,0.0,-0.94556,3e-05,9.31712]
[1777969698426,43.15,80854.9,0.0,-0.94555,3e-05,9.31878]
[1777969703431,43.15,80854.32,0.0,-0.94557,3e-05,9.31558]
[1777969708436,43.14,80856.18,0.0,-0.94552,3e-05,9.32246]
[1777969713441,43.14,80855.2,0.0,-0.94557,3e-05,9.31458]
[1777969718446,43.14,80855.18,0.0,-0.94558,3e-05,9.3141]
[1777969723451,43.14,80852.73,0.0,-0.94565,3e-05,9.30411]
[1777969728456,43.14,80852.32,0.0,-0.94566,3e-05,9.30292]
[1777969734462,43.15,80851.99,0.0,-0.94566,3e-05,9.30208]
[1777969740468,43.15,80852.93,0.0,-0.94563,3e-05,9.30626]
[1777969743471,43.15,80845.41,0.0,-0.94586,3e-05,9.27524]
[1777969747475,43.15,80838.5,0.0,-0.94604,3e-05,9.24896]
[1777969751479,43.16,80832.87,0.0,-0.94618,3e-05,9.22959]
[1777969756484,43.17,80830.72,0.0,-0.94621,3e-05,9.22604]
[1777969761489,43.18,80826.93,0.0,-0.94628,3e-05,9.21555]
[1777969766494,43.19,80830.63,0.0,-0.94614,3e-05,9.23541]
[1777969771499,43.19,80827.56,0.0,-0.94622,3e-05,9.22267]
[1777969776502,43.2,80824.93,0.0,-0.94627,3e-05,9.21548]
[1777969781507,43.21,80822.44,0.0,-0.94631,3e-05,9.20964]
[1777969786512,43.21,80825.17,0.0,-0.94621,3e-05,9.22455]
[1777969789515,43.21,80831.69,0.0,-0.946,3e-05,9.25265]
[1777969794520,43.21,80832.1,0.0,-0.94599,3e-05,9.25471]
[1777969799525,43.21,80831.16,0.0,-0.94602,3e-05,9.25115]
[1777969803529,43.21,80839.47,0.0,-0.94577,3e-05,9.28531]
[1777969808534,43.21,80845.75,0.0,-0.9456,3e-05,9.30901]
[1777969809535,43.21,80851.7,0.0,-0.94543,3e-05,9.33295]
[1777969810536,43.2,80857.62,0.0,-0.94526,3e-05,9.35646]
[1777969815538,43.19,80855.08,0.0,-0.94538,3e-05,9.33993]
[1777969820546,43.19,80856.28,0.0,-0.94538,3e-05,9.34016]
[1777969825551,43.18,80856.63,0.0,-0.9454,3e-05,9.33739]
[1777969830556,43.17,80854.69,0.0,-0.94548,3e-05,9.32601]
[1777969835561,43.17,80854.72,0.0,-0.94551,3e-05,9.32112]
[1777969841567,43.16,80856.31,0.0,-0.94548,3e-05,9.32544]
[1777969846572,43.16,80856.75,0.0,-0.94548,3e-05,9.32544]
[1777969851577,43.16,80856.9,0.0,-0.94549,3e-05,9.32449]
[1777969856582,43.16,80857.76,0.0,-0.94547,3e-05,9.3267]
[1777969861587,43.15,80857.42,0.0,-0.94549,3e-05,9.32399]
[1777969866592,43.15,80858.42,0.0,-0.94547,3e-05,9.32682]
[1777969871596,43.15,80858.67,0.0,-0.94547,3e-05,9.32673]
[1777969876601,43.15,80858.58,0.0,-0.94548,3e-05,9.32544]
[1777969881606,43.15,80858.09,0.0,-0.9455,3e-05,9.32267]
[1777969886611,43.15,80858.0,0.0,-0.94551,3e-05,9.32177]
[1777969891616,43.15,80857.85,0.0,-0.94553,3e-05,9.3178]
[1777969896621,43.15,80855.98,0.0,-0.94559,3e-05,9.30998]
[1777969901626,43.15,80856.57,0.0,-0.94557,3e-05,9.31291]
[1777969906631,43.15,80857.09,0.0,-0.94555,3e-05,9.31511]
[1777969911636,43.15,80857.1,0.0,-0.94555,3e-05,9.31517]
[1777969916641,43.15,80856.77,0.0,-0.94556,3e-05,9.31395]
[1777969918643,43.15,80846.69,0.0,-0.94586,3e-05,9.27227]
[1777969919644,43.15,80840.49,0.0,-0.94604,3e-05,9.2473]
[1777969924649,43.16,80842.34,0.0,-0.94595,3e-05,9.25938]
[1777969929654,43.16,80843.25,0.0,-0.9459,3e-05,9.26662]
[1777969933658,43.17,80849.01,0.0,-0.94571,3e-05,9.29274]
[1777969935660,43.17,80854.27,0.0,-0.94555,3e-05,9.31462]
[1777969940665,43.17,80850.7,0.0,-0.94566,3e-05,9.29937]
[1777969945670,43.17,80844.21,0.0,-0.94585,3e-05,9.27357]
[1777969950675,43.17,80841.43,0.0,-0.94591,3e-05,9.26465]
[1777969955680,43.18,80838.27,0.0,-0.946,3e-05,9.2513]
[1777969960686,43.18,80836.48,0.0,-0.94603,3e-05,9.24737]
[1777969965691,43.19,80835.95,0.0,-0.94602,3e-05,9.24831]
[1777969971699,43.2,80832.91,0.0,-0.94609,3e-05,9.23911]
[1777969976704,43.2,80833.22,0.0,-0.94606,3e-05,9.24349]
[1777969982703,43.21,80832.79,0.0,-0.94605,3e-05,9.24467]
[1777969987716,43.21,80831.84,0.0,-0.94606,3e-05,9.24286]
[1777969989718,43.21,80824.63,0.0,-0.94626,3e-05,9.21425]
[1777969994723,43.22,80823.84,0.0,-0.94626,3e-05,9.21525]
[1777970000729,43.23,80822.4,0.0,-0.94627,3e-05,9.21369]
[1777970006735,43.24,80819.64,0.0,-0.94632,3e-05,9.20646]
[1777970011740,43.24,80816.21,0.0,-0.94641,3e-05,9.19331]
[1777970016745,43.25,80815.15,0.0,-0.94641,3e-05,9.19282]
[1777970021750,43.26,80806.45,0.0,-0.94664,3e-05,9.16073]
[1777970022751,43.26,80799.8,0.0,-0.94682,3e-05,9.13471]
[1777970027756,43.27,80800.0,0.0,-0.94677,3e-05,9.14248]
[1777970032761,43.29,80794.4,0.0,-0.94688,3e-05,9.12634]
[1777970036765,43.3,80787.75,0.0,-0.94703,3e-05,9.10481]
[1777970041770,43.29,80786.63,0.0,-0.94709,3e-05,9.0971]
[1777970046775,43.27,80784.04,0.0,-0.94727,3e-05,9.07219]
[1777970048777,43.26,80790.81,0.0,-0.94711,3e-05,9.09492]
[1777970051780,43.27,80795.84,0.0,-0.94691,3e-05,9.12179]
[1777970054785,43.28,80802.0,0.0,-0.9467,3e-05,9.15222]
[1777970055655,43.28,80802.0,0.0,-0.94669,3e-05,9.15266]
[1777970056787,43.28,80818.4,0.0,-0.9462,3e-05,9.22122]
[1777970061792,43.28,80814.97,0.0,-0.94629,3e-05,9.20814]
[1777970066797,43.28,80815.95,0.0,-0.94625,3e-05,9.21379]
[1777970071802,43.28,80819.24,0.0,-0.94617,3e-05,9.22517]
[1777970076807,43.28,80817.57,0.0,-0.94621,3e-05,9.21893]
[1777970081812,43.29,80818.59,0.0,-0.94618,3e-05,9.22385]
[1777970086817,43.28,80822.79,0.0,-0.94606,3e-05,9.24049]
[1777970089820,43.28,80828.22,0.0,-0.9459,3e-05,9.26218]
[1777970094826,43.28,80823.98,0.0,-0.94604,3e-05,9.24282]
[1777970099831,43.28,80825.58,0.0,-0.946,3e-05,9.24893]
[1777970104836,43.28,80825.35,0.0,-0.94601,3e-05,9.24709]
[1777970109841,43.28,80825.25,0.0,-0.94602,3e-05,9.24615]
[1777970114846,43.27,80825.23,0.0,-0.94602,3e-05,9.24574]
[1777970119851,43.27,80830.43,0.0,-0.94587,3e-05,9.26613]
[1777970124856,43.27,80828.67,0.0,-0.94594,3e-05,9.25741]
[1777970127859,43.27,80833.73,0.0,-0.94579,3e-05,9.27743]
[1777970131863,43.26,80839.18,0.0,-0.94567,3e-05,9.29468]
[1777970136783,43.26,80840.98,0.0,-0.94564,3e-05,9.29845]
[1777970137869,43.25,80846.52,0.0,-0.94548,3e-05,9.32076]
[1777970143833,43.25,80846.59,0.0,-0.94552,3e-05,9.31583]
[1777970148880,43.24,80846.84,0.0,-0.94553,3e-05,9.31332]
[1777970154886,43.23,80848.35,0.0,-0.94552,3e-05,9.31585]
[1777970160892,43.23,80848.77,0.0,-0.94553,3e-05,9.31435]
[1777970165897,43.22,80851.79,0.0,-0.94546,3e-05,9.32387]
[1777970170902,43.22,80851.95,0.0,-0.94548,3e-05,9.32177]
[1777970175907,43.21,80849.69,0.0,-0.94556,3e-05,9.31033]
[1777970180912,43.21,80849.49,0.0,-0.94557,3e-05,9.30828]
[1777970185917,43.21,80849.7,0.0,-0.94557,3e-05,9.30815]
[1777970190922,43.21,80848.39,0.0,-0.94562,3e-05,9.30194]
[1777970192924,43.21,80840.19,0.0,-0.94588,3e-05,9.26515]
[1777970193925,43.21,80835.16,0.0,-0.94602,3e-05,9.24489]
[1777970196643,43.22,80830.63,0.0,-0.94614,3e-05,9.22913]
[1777970197929,43.22,80823.73,0.0,-0.94633,3e-05,9.20163]
[1777970203934,43.23,80819.76,0.0,-0.94639,3e-05,9.19375]
[1777970208939,43.24,80819.87,0.0,-0.94634,3e-05,9.20018]
[1777970213944,43.25,80818.34,0.0,-0.94635,3e-05,9.19883]
[1777970218949,43.26,80816.49,0.0,-0.94637,3e-05,9.1958]
[1777970223954,43.27,80816.47,0.0,-0.94634,3e-05,9.19955]
[1777970228959,43.27,80811.19,0.0,-0.94647,3e-05,9.18115]
[1777970233964,43.28,80811.82,0.0,-0.94642,3e-05,9.18811]
[1777970238969,43.29,80810.9,0.0,-0.94642,3e-05,9.18782]
[1777970240971,43.29,80801.73,0.0,-0.94668,3e-05,9.15159]
[1777970245976,43.3,80798.95,0.0,-0.94672,3e-05,9.14601]
[1777970250981,43.31,80797.97,0.0,-0.94671,3e-05,9.14719]
[1777970255986,43.32,80793.9,0.0,-0.94681,3e-05,9.13246]
[1777970260991,43.33,80792.81,0.0,-0.94681,3e-05,9.13287]
[1777970265996,43.34,80788.05,0.0,-0.94691,3e-05,9.11857]
[1777970271001,43.35,80788.06,0.0,-0.94687,3e-05,9.12324]
[1777970273003,43.35,80794.69,0.0,-0.94667,3e-05,9.15167]
[1777970278011,43.35,80791.56,0.0,-0.94675,3e-05,9.14106]
[1777970283016,43.36,80790.31,0.0,-0.94677,3e-05,9.13811]
[1777970288021,43.36,80791.05,0.0,-0.94673,3e-05,9.14322]
[1777970290023,43.36,80777.75,0.0,-0.94711,3e-05,9.08983]
[1777970295028,43.37,80775.29,0.0,-0.94714,3e-05,9.08564]
[1777970298031,43.37,80770.32,0.0,-0.94729,3e-05,9.06395]
[1777970303036,43.34,80770.11,0.0,-0.94742,3e-05,9.04613]
[1777970308045,43.32,80769.56,0.0,-0.94754,3e-05,9.03024]
[1777970313020,43.3,80772.64,0.0,-0.94755,3e-05,9.02847]
[1777970318056,43.31,80775.07,0.0,-0.94742,3e-05,9.04708]
[1777970321061,43.3,80769.36,0.0,-0.94763,3e-05,9.01666]
[1777970326066,43.29,80768.62,0.0,-0.94772,3e-05,9.00495]
[1777970329069,43.28,80775.53,0.0,-0.94755,3e-05,9.02837]
[1777970334074,43.26,80774.37,0.0,-0.94764,3e-05,9.01571]
[1777970339079,43.25,80774.89,0.0,-0.94767,3e-05,9.01166]
[1777970344084,43.24,80773.09,0.0,-0.94776,3e-05,8.99958]
[1777970349088,43.24,80772.21,0.0,-0.94781,3e-05,8.99237]
[1777970354094,43.23,80771.9,0.0,-0.94784,3e-05,8.98824]
[1777970359100,43.23,80769.54,0.0,-0.94793,3e-05,8.97627]
[1777970361102,43.23,80763.03,0.0,-0.94812,3e-05,8.94975]
[1777970366107,43.23,80765.53,0.0,-0.94804,3e-05,8.96022]
[1777970371112,43.25,80772.78,0.0,-0.94778,3e-05,8.99665]
[1777970376117,43.28,80774.72,0.0,-0.94758,3e-05,9.02393]
[1777970381122,43.31,80774.45,0.0,-0.94747,3e-05,9.03879]
[1777970386127,43.33,80774.05,0.0,-0.94738,3e-05,9.05036]
[1777970391132,43.35,80772.04,0.0,-0.94736,3e-05,9.05342]
[1777970396137,43.37,80770.67,0.0,-0.94733,3e-05,9.05746]
[1777970401142,43.38,80770.58,0.0,-0.94727,3e-05,9.06528]
[1777970406150,43.4,80771.37,0.0,-0.9472,3e-05,9.07499]
[1777970411155,43.4,80771.82,0.0,-0.94715,3e-05,9.08219]
[1777970416160,43.41,80770.26,0.0,-0.94716,3e-05,9.08056]
[1777970421165,43.42,80778.12,0.0,-0.94691,3e-05,9.11616]
[1777970426170,43.42,80774.95,0.0,-0.94699,3e-05,9.10441]
[1777970431175,43.42,80775.67,0.0,-0.94697,3e-05,9.10607]
[1777970436180,43.43,80775.99,0.0,-0.94695,3e-05,9.10877]
[1777970441185,43.43,80770.83,0.0,-0.94709,3e-05,9.08935]
[1777970446190,43.44,80763.25,0.0,-0.94729,3e-05,9.06125]
[1777970450194,43.43,80741.58,0.0,-0.94795,3e-05,8.96892]
[1777970453197,43.42,80736.29,0.0,-0.94814,3e-05,8.94243]
[1777970458202,43.41,80740.42,0.0,-0.94807,3e-05,8.95245]
[1777970463207,43.4,80744.19,0.0,-0.94801,3e-05,8.96047]
[1777970468212,43.38,80744.97,0.0,-0.94804,3e-05,8.95734]
[1777970474142,43.37,80746.18,0.0,-0.94805,3e-05,8.95579]
[1777970478169,43.37,80742.05,0.0,-0.94819,3e-05,8.93594]
[1777970482198,43.36,80739.87,0.0,-0.94827,3e-05,8.92513]
[1777970483208,43.36,80745.54,0.0,-0.94811,3e-05,8.94736]
[1777970484228,43.36,80751.55,0.0,-0.94794,3e-05,8.97097]
[1777970486226,43.36,80752.05,0.0,-0.94794,3e-05,8.97059]
[1777970487233,43.35,80758.1,0.0,-0.94778,3e-05,8.9938]
[1777970492240,43.34,80758.36,0.0,-0.94783,3e-05,8.98563]
[1777970495243,43.34,80750.71,0.0,-0.94807,3e-05,8.95205]
[1777970501249,43.33,80750.45,0.0,-0.9481,3e-05,8.94869]
[1777970506254,43.33,80753.81,0.0,-0.94801,3e-05,8.96069]
[1777970511259,43.33,80751.3,0.0,-0.9481,3e-05,8.94885]
[1777970516264,43.33,80749.63,0.0,-0.94815,3e-05,8.94145]
[1777970521272,43.33,80750.48,0.0,-0.94813,3e-05,8.9445]
[1777970526279,43.32,80760.26,0.0,-0.94785,3e-05,8.98316]
[1777970527280,43.32,80772.76,0.0,-0.9475,3e-05,9.03315]
[1777970528281,43.32,80778.43,0.0,-0.94734,3e-05,9.05473]
[1777970533286,43.3,80775.3,0.0,-0.94749,3e-05,9.03418]
[1777970538291,43.3,80770.35,0.0,-0.94767,3e-05,9.00892]
[1777970543296,43.29,80766.0,0.0,-0.94782,3e-05,8.98831]
[1777970545298,43.29,80784.46,0.0,-0.94729,3e-05,9.06243]
[1777970546299,43.28,80790.02,0.0,-0.94714,3e-05,9.0836]
[1777970551304,43.27,80787.25,0.0,-0.9473,3e-05,9.06164]
[1777970556309,43.26,80785.93,0.0,-0.94738,3e-05,9.05063]
[1777970559312,43.26,80779.42,0.0,-0.94758,3e-05,9.02171]
[1777970564796,43.25,80776.68,0.0,-0.94768,3e-05,9.00856]
[1777970570323,43.25,80771.21,0.0,-0.94784,3e-05,8.98564]
[1777970575328,43.26,80762.79,0.0,-0.94808,3e-05,8.95213]
[1777970580333,43.26,80759.72,0.0,-0.94814,3e-05,8.94325]
[1777970585338,43.27,80752.79,0.0,-0.94831,3e-05,8.91913]
[1777970589343,43.29,80724.19,0.0,-0.94906,3e-05,8.81243]
[1777970590344,43.29,80705.1,0.0,-0.94958,3e-05,8.73869]
[1777970595349,43.32,80721.66,0.0,-0.949,3e-05,8.82044]
[1777970600354,43.33,80726.89,0.0,-0.9488,3e-05,8.84943]
[1777970605359,43.34,80727.46,0.0,-0.94874,3e-05,8.85745]
[1777970610364,43.35,80727.81,0.0,-0.94869,3e-05,8.86343]
[1777970615369,43.36,80727.86,0.0,-0.94868,3e-05,8.86458]
[1777970620374,43.36,80727.14,0.0,-0.94868,3e-05,8.86497]
[1777970625379,43.37,80727.62,0.0,-0.94864,3e-05,8.86974]
[1777970631385,43.37,80727.64,0.0,-0.94862,3e-05,8.87253]
[1777970636390,43.38,80727.65,0.0,-0.94861,3e-05,8.87441]
[1777970642340,43.38,80725.94,0.0,-0.94864,3e-05,8.86962]
[1777970647376,43.38,80726.26,0.0,-0.94862,3e-05,8.87259]
[1777970652406,43.39,80725.41,0.0,-0.94863,3e-05,8.8707]
[1777970658412,43.39,80726.7,0.0,-0.94859,3e-05,8.87749]
[1777970663417,43.39,80724.9,0.0,-0.94863,3e-05,8.87122]
[1777970668422,43.39,80723.22,0.0,-0.94867,3e-05,8.86585]
[1777970672426,43.4,80717.72,0.0,-0.94883,3e-05,8.84232]
[1777970677431,43.4,80716.92,0.0,-0.94883,3e-05,8.84228]
[1777970680434,43.41,80722.18,0.0,-0.94867,3e-05,8.86468]
[1777970686440,43.41,80723.15,0.0,-0.94864,3e-05,8.86944]
[1777970691446,43.41,80725.42,0.0,-0.94857,3e-05,8.87891]
[1777970692447,43.41,80731.4,0.0,-0.9484,3e-05,8.90289]
[1777970697452,43.4,80735.28,0.0,-0.94831,3e-05,8.91608]
[1777970702457,43.4,80738.2,0.0,-0.94824,3e-05,8.92505]
[1777970707462,43.39,80738.04,0.0,-0.94827,3e-05,8.92157]
[1777970712466,43.39,80739.91,0.0,-0.94823,3e-05,8.92648]
[1777970717471,43.38,80749.09,0.0,-0.94799,3e-05,8.96088]
[1777970722476,43.38,80751.98,0.0,-0.94791,3e-05,8.97243]
[1777970727481,43.38,80753.5,0.0,-0.94788,3e-05,8.97706]
[1777970729483,43.39,80759.77,0.0,-0.94764,3e-05,9.00926]
[1777970730484,43.4,80779.8,0.0,-0.94701,3e-05,9.09792]
[1777970733487,43.42,80762.05,0.0,-0.94745,3e-05,9.0352]
[1777970736490,43.43,80756.45,0.0,-0.9476,3e-05,9.0146]
[1777970741495,43.45,80754.77,0.0,-0.94756,3e-05,9.01893]
[1777970746069,43.46,80758.22,0.0,-0.94741,3e-05,9.04084]
[1777970747501,43.46,80776.18,0.0,-0.94688,3e-05,9.1152]
[1777970752506,43.47,80776.02,0.0,-0.94687,3e-05,9.11603]
[1777970757511,43.47,80774.83,0.0,-0.9469,3e-05,9.11229]
[1777970762516,43.47,80769.17,0.0,-0.94705,3e-05,9.09112]
[1777970767521,43.47,80771.27,0.0,-0.94697,3e-05,9.10158]
[1777970773526,43.48,80770.72,0.0,-0.94698,3e-05,9.10098]
[1777970776529,43.48,80777.12,0.0,-0.94679,3e-05,9.12746]
[1777970781534,43.48,80774.92,0.0,-0.94686,3e-05,9.11771]
[1777970786539,43.48,80769.92,0.0,-0.94699,3e-05,9.09834]
[1777970791544,43.48,80771.01,0.0,-0.94697,3e-05,9.10099]
[1777970796548,43.48,80773.1,0.0,-0.94691,3e-05,9.10991]
[1777970802462,43.48,80773.25,0.0,-0.9469,3e-05,9.11048]
[1777970807499,43.48,80773.92,0.0,-0.94688,3e-05,9.11294]
[1777970809561,43.48,80781.59,0.0,-0.94666,3e-05,9.14401]
[1777970814551,43.47,80785.76,0.0,-0.94657,3e-05,9.15749]
[1777970819571,43.47,80788.95,0.0,-0.9465,3e-05,9.16691]
[1777970824576,43.46,80788.6,0.0,-0.94654,3e-05,9.16181]
[1777970828581,43.46,80782.76,0.0,-0.94672,3e-05,9.13589]
[1777970833586,43.46,80781.02,0.0,-0.94678,3e-05,9.12828]
[1777970838591,43.45,80780.29,0.0,-0.9468,3e-05,9.12502]
[1777970843596,43.45,80782.33,0.0,-0.94674,3e-05,9.13299]
[1777970848600,43.45,80781.08,0.0,-0.94678,3e-05,9.1274]
[1777970851603,43.45,80786.82,0.0,-0.94664,3e-05,9.14746]
[1777970854607,43.45,80792.74,0.0,-0.94647,3e-05,9.17044]
[1777970859612,43.44,80792.62,0.0,-0.9465,3e-05,9.16663]
[1777970865618,43.44,80793.49,0.0,-0.9465,3e-05,9.16677]
[1777970870623,43.43,80793.96,0.0,-0.9465,3e-05,9.16605]
[1777970875628,43.43,80794.51,0.0,-0.94651,3e-05,9.16595]
[1777970880633,43.42,80794.39,0.0,-0.94652,3e-05,9.16337]
[1777970886511,43.42,80794.53,0.0,-0.94654,3e-05,9.16175]
[1777970891644,43.42,80794.94,0.0,-0.94654,3e-05,9.16172]
[1777970897650,43.41,80795.21,0.0,-0.94654,3e-05,9.16097]
[1777970902655,43.41,80795.8,0.0,-0.94654,3e-05,9.16202]
[1777970907660,43.41,80795.59,0.0,-0.94655,3e-05,9.15974]
[1777970913666,43.41,80795.43,0.0,-0.94658,3e-05,9.15477]
[1777970918671,43.41,80795.42,0.0,-0.94659,3e-05,9.15386]
[1777970923676,43.4,80795.27,0.0,-0.9466,3e-05,9.1525]
[1777970929682,43.4,80796.54,0.0,-0.94657,3e-05,9.15656]
[1777970934687,43.4,80797.4,0.0,-0.94655,3e-05,9.15901]
[1777970939692,43.4,80797.5,0.0,-0.94656,3e-05,9.15836]
[1777970945698,43.4,80797.32,0.0,-0.94657,3e-05,9.15641]
[1777970951704,43.39,80797.26,0.0,-0.94658,3e-05,9.15516]
[1777970956709,43.39,80797.96,0.0,-0.94657,3e-05,9.15714]
[1777970961714,43.39,80798.18,0.0,-0.94657,3e-05,9.1571]
[1777970967622,43.39,80797.86,0.0,-0.94658,3e-05,9.15481]
[1777970972658,43.39,80797.79,0.0,-0.94661,3e-05,9.15083]
[1777970977693,43.39,80797.45,0.0,-0.94662,3e-05,9.14905]
[1777970982728,43.39,80797.76,0.0,-0.94661,3e-05,9.14991]
[1777970987740,43.39,80798.81,0.0,-0.94659,3e-05,9.15357]
[1777970991744,43.38,80805.1,0.0,-0.94641,3e-05,9.17866]
[1777970996749,43.38,80804.5,0.0,-0.94644,3e-05,9.17385]
[1777971001754,43.38,80803.99,0.0,-0.94647,3e-05,9.16979]
[1777971006759,43.37,80803.66,0.0,-0.94649,3e-05,9.16686]
[1777971008761,43.37,80813.8,0.0,-0.9462,3e-05,9.20784]
[1777971009762,43.37,80818.86,0.0,-0.94606,3e-05,9.22771]
[1777971014767,43.36,80818.69,0.0,-0.94611,3e-05,9.22138]
[1777971015768,43.36,80809.85,0.0,-0.94637,3e-05,9.18411]
[1777971020773,43.35,80807.79,0.0,-0.94645,3e-05,9.17367]
[1777971025778,43.35,80806.51,0.0,-0.94649,3e-05,9.1678]
[1777971029782,43.35,80800.79,0.0,-0.94666,3e-05,9.1444]
[1777971034787,43.36,80799.85,0.0,-0.94669,3e-05,9.13866]
[1777971039792,43.36,80798.67,0.0,-0.94672,3e-05,9.13509]
[1777971044797,43.36,80798.1,0.0,-0.94673,3e-05,9.13403]
[1777971049802,43.36,80796.46,0.0,-0.94677,3e-05,9.12847]
[1777971054806,43.37,80793.51,0.0,-0.94684,3e-05,9.11825]
[1777971059811,43.37,80792.7,0.0,-0.94685,3e-05,9.1166]
[1777971064816,43.37,80792.18,0.0,-0.94685,3e-05,9.11609]
[1777971069821,43.38,80791.71,0.0,-0.94686,3e-05,9.11562]
[1777971073825,43.38,80797.98,0.0,-0.94667,3e-05,9.14209]
[1777971078830,43.37,80802.45,0.0,-0.94655,3e-05,9.15896]
[1777971084836,43.37,80803.92,0.0,-0.94652,3e-05,9.16261]
[1777971086838,43.37,80814.41,0.0,-0.94622,3e-05,9.20454]
[1777971091843,43.36,80816.68,0.0,-0.94621,3e-05,9.20568]
[1777971096848,43.35,80815.74,0.0,-0.94627,3e-05,9.19742]
[1777971101853,43.34,80815.81,0.0,-0.94629,3e-05,9.19421]
[1777971106858,43.34,80816.32,0.0,-0.9463,3e-05,9.19338]
[1777971111863,43.33,80811.83,0.0,-0.94645,3e-05,9.17271]
[1777971116868,43.33,80810.63,0.0,-0.94649,3e-05,9.16702]
[1777971121873,43.33,80809.51,0.0,-0.94652,3e-05,9.16196]
[1777971126878,43.33,80813.78,0.0,-0.9464,3e-05,9.17895]
[1777971131882,43.33,80814.49,0.0,-0.94639,3e-05,9.18028]
[1777971137812,43.32,80814.18,0.0,-0.94642,3e-05,9.17718]
[1777971142847,43.32,80814.67,0.0,-0.94641,3e-05,9.17791]
[1777971147882,43.32,80815.92,0.0,-0.94638,3e-05,9.18161]
[1777971152903,43.32,80815.91,0.0,-0.94641,3e-05,9.17725]
[1777971157908,43.32,80813.64,0.0,-0.94648,3e-05,9.16713]
[1777971162913,43.31,80815.4,0.0,-0.94644,3e-05,9.17372]
[1777971167918,43.31,80815.47,0.0,-0.94644,3e-05,9.17315]
[1777971172923,43.31,80815.57,0.0,-0.94644,3e-05,9.17276]
[1777971177928,43.31,80815.33,0.0,-0.94646,3e-05,9.17103]
[1777971182933,43.31,80814.85,0.0,-0.94647,3e-05,9.16848]
[1777971187938,43.31,80814.64,0.0,-0.94648,3e-05,9.16715]
[1777971192943,43.31,80815.39,0.0,-0.94647,3e-05,9.16964]
[1777971197948,43.31,80815.91,0.0,-0.94646,3e-05,9.17123]
[1777971202953,43.3,80815.26,0.0,-0.94648,3e-05,9.16789]
[1777971207958,43.3,80814.84,0.0,-0.94649,3e-05,9.1657]
[1777971212963,43.3,80814.96,0.0,-0.94651,3e-05,9.16291]
[1777971217968,43.3,80812.85,0.0,-0.94657,3e-05,9.15424]
[1777971222973,43.3,80815.26,0.0,-0.9465,3e-05,9.16404]
[1777971227977,43.3,80812.79,0.0,-0.94657,3e-05,9.15393]
[1777971232982,43.3,80812.51,0.0,-0.94658,3e-05,9.15307]
[1777971237987,43.3,80813.12,0.0,-0.94656,3e-05,9.15577]
[1777971242992,43.3,80812.4,0.0,-0.94658,3e-05,9.15288]
[1777971247997,43.3,80812.97,0.0,-0.94657,3e-05,9.15516]
[1777971253002,43.3,80813.13,0.0,-0.94656,3e-05,9.15564]
[1777971258008,43.3,80813.4,0.0,-0.94656,3e-05,9.15646]
[1777971263014,43.3,80814.33,0.0,-0.94653,3e-05,9.1598]
[1777971269020,43.3,80813.98,0.0,-0.94655,3e-05,9.15763]
[1777971274024,43.3,80818.12,0.0,-0.94645,3e-05,9.17055]
[1777971279029,43.3,80818.15,0.0,-0.94646,3e-05,9.16926]
[1777971281031,43.3,80810.56,0.0,-0.94668,3e-05,9.13789]
[1777971286036,43.3,80810.45,0.0,-0.94668,3e-05,9.1384]
[1777971290040,43.3,80804.41,0.0,-0.94685,3e-05,9.11461]
[1777971295046,43.31,80801.9,0.0,-0.9469,3e-05,9.10698]
[1777971296047,43.31,80794.91,0.0,-0.9471,3e-05,9.07903]
[1777971297048,43.31,80787.56,0.0,-0.94731,3e-05,9.05008]
[1777971301963,43.32,80783.71,0.0,-0.94737,3e-05,9.04135]
[1777971307058,43.34,80779.76,0.0,-0.94743,3e-05,9.03248]
[1777971313064,43.31,80776.66,0.0,-0.94763,3e-05,9.00524]
[1777971316063,43.3,80772.74,0.0,-0.94779,3e-05,8.98242]
[1777971317069,43.3,80764.1,0.0,-0.94806,3e-05,8.94552]
[1777971319079,43.29,80768.7,0.0,-0.94795,3e-05,8.96117]
[1777971324084,43.28,80769.13,0.0,-0.94796,3e-05,8.95921]
[1777971329089,43.27,80768.73,0.0,-0.94803,3e-05,8.9501]
[1777971334094,43.27,80768.96,0.0,-0.94805,3e-05,8.9466]
[1777971339100,43.26,80769.76,0.0,-0.94807,3e-05,8.94416]
[1777971340717,43.26,80771.76,0.0,-0.94799,3e-05,8.95457]
[1777971342103,43.27,80777.01,0.0,-0.94781,3e-05,8.97939]
[1777971350787,43.26,80776.89,0.0,-0.94786,3e-05,8.9728]
[1777971356117,43.27,80778.02,0.0,-0.94778,3e-05,8.98428]
[1777971364124,43.26,80777.68,0.0,-0.94782,3e-05,8.9789]
[1777971371131,43.26,80777.82,0.0,-0.94783,3e-05,8.97706]
[1777971376136,43.24,80777.66,0.0,-0.94789,3e-05,8.96932]
[1777971381141,43.23,80777.75,0.0,-0.94793,3e-05,8.96391]
[1777971386146,43.23,80777.36,0.0,-0.94797,3e-05,8.95755]
[1777971391151,43.24,80779.63,0.0,-0.94788,3e-05,8.96942]
[1777971396156,43.26,80789.9,0.0,-0.94746,3e-05,9.02823]
[1777971401161,43.28,80792.55,0.0,-0.94731,3e-05,9.04929]
[1777971406167,43.3,80788.16,0.0,-0.94737,3e-05,9.04033]
[1777971411172,43.31,80795.65,0.0,-0.94709,3e-05,9.0788]
[1777971416177,43.32,80800.33,0.0,-0.94693,3e-05,9.1014]
[1777971421182,43.32,80800.88,0.0,-0.9469,3e-05,9.10589]
[1777971426187,43.32,80802.98,0.0,-0.94683,3e-05,9.11611]
[1777971431192,43.33,80802.07,0.0,-0.94685,3e-05,9.11326]
[1777971436197,43.33,80801.98,0.0,-0.94684,3e-05,9.11371]
[1777971441202,43.33,80802.5,0.0,-0.94682,3e-05,9.11643]
[1777971443204,43.33,80797.04,0.0,-0.94698,3e-05,9.09453]
[1777971448211,43.33,80798.25,0.0,-0.94693,3e-05,9.10147]
[1777971453216,43.3,80797.77,0.0,-0.94708,3e-05,9.08013]
[1777971459060,43.28,80797.6,0.0,-0.9472,3e-05,9.06327]
[1777971464227,43.29,80794.96,0.0,-0.94723,3e-05,9.05983]
[1777971466229,43.29,80789.61,0.0,-0.9474,3e-05,9.03636]
[1777971468231,43.28,80782.25,0.0,-0.94765,3e-05,9.00094]
[1777971472152,43.3,80778.89,0.0,-0.94767,3e-05,8.99749]
[1777971477189,43.32,80777.25,0.0,-0.94764,3e-05,9.00203]
[1777971482223,43.33,80781.14,0.0,-0.94746,3e-05,9.02638]
[1777971487252,43.34,80780.45,0.0,-0.94743,3e-05,9.03029]
[1777971492257,43.35,80779.51,0.0,-0.94742,3e-05,9.03221]
[1777971498263,43.36,80779.01,0.0,-0.94739,3e-05,9.03592]
[1777971503268,43.36,80780.21,0.0,-0.94736,3e-05,9.04026]
[1777971508273,43.37,80779.81,0.0,-0.94734,3e-05,9.0423]
[1777971513278,43.37,80779.74,0.0,-0.94734,3e-05,9.04228]
[1777971518283,43.38,80779.99,0.0,-0.94731,3e-05,9.04609]
[1777971523288,43.38,80780.64,0.0,-0.94728,3e-05,9.05081]
[1777971528293,43.39,80781.11,0.0,-0.94725,3e-05,9.05436]
[1777971533298,43.39,80780.68,0.0,-0.94725,3e-05,9.05389]
[1777971538303,43.39,80780.8,0.0,-0.94724,3e-05,9.0555]
[1777971544131,43.39,80780.59,0.0,-0.94724,3e-05,9.05573]
[1777971549314,43.39,80781.14,0.0,-0.94722,3e-05,9.05873]
[1777971555320,43.39,80781.0,0.0,-0.94722,3e-05,9.05874]
[1777971561326,43.4,80780.38,0.0,-0.94723,3e-05,9.05695]
[1777971569334,43.4,80780.24,0.0,-0.94723,3e-05,9.05712]
[1777971574339,43.4,80780.71,0.0,-0.94723,3e-05,9.05644]
[1777971579344,43.4,80779.89,0.0,-0.94725,3e-05,9.0536]
[1777971584349,43.4,80778.75,0.0,-0.94728,3e-05,9.04949]
[1777971589354,43.4,80779.46,0.0,-0.94725,3e-05,9.05306]
[1777971593358,43.4,80791.99,0.0,-0.94689,3e-05,9.10435]
[1777971595360,43.4,80797.5,0.0,-0.94674,3e-05,9.12518]
[1777971598363,43.39,80802.52,0.0,-0.94661,3e-05,9.14271]
[1777971603368,43.38,80801.58,0.0,-0.94668,3e-05,9.13344]
[1777971607372,43.38,80795.13,0.0,-0.94689,3e-05,9.10386]
[1777971612377,43.38,80781.33,0.0,-0.9473,3e-05,9.04646]
[1777971613378,43.38,80774.6,0.0,-0.94749,3e-05,9.01963]
[1777971615380,43.37,80762.2,0.0,-0.94787,3e-05,8.96667]
[1777971620385,43.49,80759.29,0.0,-0.94746,3e-05,9.02231]
[1777971625390,43.63,80754.4,0.0,-0.94705,3e-05,9.07793]
[1777971629397,43.73,80745.81,0.0,-0.94689,3e-05,9.0993]
[1777971630398,43.75,80738.96,0.0,-0.94702,3e-05,9.08064]
[1777971636404,43.84,80736.09,0.0,-0.94672,3e-05,9.11963]
[1777971638406,43.88,80729.14,0.0,-0.94677,3e-05,9.11289]
[1777971644370,43.97,80729.12,0.0,-0.94641,3e-05,9.16092]
[1777971649405,44.02,80730.45,0.0,-0.94615,3e-05,9.19583]
[1777971652421,44.03,80735.55,0.0,-0.94599,3e-05,9.21878]
[1777971657426,44.03,80737.89,0.0,-0.9459,3e-05,9.23157]
[1777971662431,44.06,80741.79,0.0,-0.94568,3e-05,9.26162]
[1777971667436,44.06,80742.92,0.0,-0.94562,3e-05,9.26915]
[1777971672442,44.07,80739.64,0.0,-0.9457,3e-05,9.2584]
[1777971677447,44.07,80738.85,0.0,-0.9457,3e-05,9.25803]
[1777971682452,44.08,80738.36,0.0,-0.94569,3e-05,9.25887]
[1777971687457,44.08,80736.95,0.0,-0.94571,3e-05,9.25596]
[1777971691461,44.09,80731.67,0.0,-0.94587,3e-05,9.23362]
[1777971696466,44.09,80733.14,0.0,-0.9458,3e-05,9.24265]
[1777971701471,44.1,80730.31,0.0,-0.94587,3e-05,9.23403]
[1777971706476,44.1,80730.69,0.0,-0.94583,3e-05,9.23864]
[1777971711481,44.11,80731.81,0.0,-0.94578,3e-05,9.24622]
[1777971715341,44.11,80731.27,0.0,-0.94577,3e-05,9.24692]
[1777971716497,44.12,80709.92,0.0,-0.9464,3e-05,9.15999]
[1777971721502,44.12,80711.54,0.0,-0.94632,3e-05,9.17019]
[1777971726507,44.13,80709.99,0.0,-0.94634,3e-05,9.16734]
[1777971731512,44.13,80704.95,0.0,-0.94646,3e-05,9.15032]
[1777971736517,44.14,80706.38,0.0,-0.94639,3e-05,9.15975]
[1777971741522,44.15,80705.57,0.0,-0.94639,3e-05,9.15999]
[1777971746527,44.15,80706.57,0.0,-0.94634,3e-05,9.16759]
[1777971751532,44.16,80706.61,0.0,-0.94633,3e-05,9.16824]
[1777971756537,44.17,80709.12,0.0,-0.94623,3e-05,9.18194]
[1777971761542,44.17,80709.39,0.0,-0.94619,3e-05,9.18635]
[1777971765546,44.18,80729.35,0.0,-0.94559,3e-05,9.27086]
[1777971766547,44.18,80735.22,0.0,-0.94541,3e-05,9.29554]
[1777971767548,44.18,80727.81,0.0,-0.94562,3e-05,9.26552]
[1777971768549,44.18,80718.57,0.0,-0.94589,3e-05,9.22812]
[1777971771552,44.18,80713.1,0.0,-0.94604,3e-05,9.20756]
[1777971772553,44.18,80705.64,0.0,-0.94626,3e-05,9.17768]
[1777971776557,44.19,80695.94,0.0,-0.94652,3e-05,9.1408]
[1777971781562,44.2,80694.89,0.0,-0.94652,3e-05,9.14019]
[1777971783564,44.2,80683.89,0.0,-0.94683,3e-05,9.09687]
[1777971785566,44.2,80694.37,0.0,-0.94652,3e-05,9.1411]
[1777971790571,44.21,80697.99,0.0,-0.94638,3e-05,9.15942]
[1777971795576,44.21,80701.36,0.0,-0.94626,3e-05,9.17652]
[1777971800581,44.22,80701.59,0.0,-0.94623,3e-05,9.18076]
[1777971805586,44.23,80699.55,0.0,-0.94627,3e-05,9.1757]
[1777971810591,44.23,80699.84,0.0,-0.94623,3e-05,9.18022]
[1777971815596,44.24,80699.71,0.0,-0.94623,3e-05,9.18002]
[1777971819593,44.24,80702.04,0.0,-0.94614,3e-05,9.19206]
[1777971820600,44.24,80707.94,0.0,-0.94596,3e-05,9.21683]
[1777971825608,44.25,80705.25,0.0,-0.94602,3e-05,9.20881]
[1777971830613,44.25,80704.62,0.0,-0.94602,3e-05,9.20925]
[1777971835618,44.26,80707.5,0.0,-0.94591,3e-05,9.22405]
[1777971840623,44.26,80707.01,0.0,-0.9459,3e-05,9.22494]
[1777971843626,44.27,80721.32,0.0,-0.94547,3e-05,9.28532]
[1777971848631,44.27,80718.62,0.0,-0.94553,3e-05,9.27668]
[1777971853636,44.28,80718.28,0.0,-0.94552,3e-05,9.27778]
[1777971858641,44.28,80718.64,0.0,-0.94549,3e-05,9.28169]
[1777971861644,44.28,80713.08,0.0,-0.94564,3e-05,9.26034]
[1777971867650,44.29,80711.35,0.0,-0.94567,3e-05,9.2564]
[1777971869652,44.29,80695.66,0.0,-0.94613,3e-05,9.19328]
[1777971874658,44.3,80693.88,0.0,-0.94617,3e-05,9.18615]
[1777971879663,44.3,80689.64,0.0,-0.94627,3e-05,9.17205]
[1777971884668,44.31,80687.68,0.0,-0.94631,3e-05,9.16731]
[1777971889673,44.31,80687.27,0.0,-0.94629,3e-05,9.16889]
[1777971895679,44.32,80689.05,0.0,-0.94621,3e-05,9.18]
[1777971900684,44.33,80691.73,0.0,-0.94611,3e-05,9.19408]
[1777971905689,44.33,80693.82,0.0,-0.94603,3e-05,9.20555]
[1777971910695,44.34,80694.38,0.0,-0.94599,3e-05,9.21079]
[1777971915700,44.34,80693.29,0.0,-0.946,3e-05,9.20923]
[1777971920705,44.35,80693.34,0.0,-0.94598,3e-05,9.21233]
[1777971925710,44.35,80693.32,0.0,-0.94596,3e-05,9.21508]
[1777971930715,44.36,80693.39,0.0,-0.94593,3e-05,9.2182]
[1777971935720,44.36,80689.92,0.0,-0.94603,3e-05,9.20391]
[1777971940725,44.37,80686.74,0.0,-0.9461,3e-05,9.19394]
[1777971945730,44.37,80685.28,0.0,-0.94612,3e-05,9.19101]
[1777971950735,44.38,80690.15,0.0,-0.94596,3e-05,9.21381]
[1777971952737,44.38,80699.32,0.0,-0.94568,3e-05,9.25236]
[1777971957742,44.39,80702.71,0.0,-0.94556,3e-05,9.26868]
[1777971962747,44.39,80698.97,0.0,-0.94565,3e-05,9.2558]
[1777971967752,44.4,80698.66,0.0,-0.94564,3e-05,9.25701]
[1777971973666,44.4,80698.28,0.0,-0.94563,3e-05,9.25842]
[1777971978762,44.41,80698.56,0.0,-0.94561,3e-05,9.26194]
[1777971983767,44.41,80697.79,0.0,-0.94561,3e-05,9.26122]
[1777971988771,44.41,80697.98,0.0,-0.94559,3e-05,9.26438]
[1777971991776,44.42,80690.51,0.0,-0.94581,3e-05,9.23237]
[1777971996781,44.42,80694.05,0.0,-0.94569,3e-05,9.24948]
[1777972001786,44.43,80700.43,0.0,-0.94548,3e-05,9.27795]
[1777972006791,44.43,80701.37,0.0,-0.94544,3e-05,9.28405]
[1777972009794,44.43,80706.76,0.0,-0.94527,3e-05,9.30745]
[1777972012797,44.43,80714.59,0.0,-0.94503,3e-05,9.34076]
[1777972018804,44.44,80715.34,0.0,-0.94499,3e-05,9.34599]
[1777972023809,44.44,80713.82,0.0,-0.94502,3e-05,9.34147]
[1777972028814,44.44,80714.19,0.0,-0.945,3e-05,9.34472]
[1777972033819,44.45,80717.4,0.0,-0.94489,3e-05,9.35959]
[1777972038824,44.45,80718.06,0.0,-0.94486,3e-05,9.36389]
[1777972042828,44.45,80712.69,0.0,-0.94501,3e-05,9.34307]
[1777972048834,44.46,80711.66,0.0,-0.94502,3e-05,9.34097]
[1777972053839,44.46,80707.34,0.0,-0.94516,3e-05,9.32203]
[1777972058844,44.46,80705.15,0.0,-0.94521,3e-05,9.31495]
[1777972059845,44.46,80697.22,0.0,-0.94544,3e-05,9.28285]
[1777972064850,44.47,80693.0,0.0,-0.94555,3e-05,9.26783]
[1777972069854,44.47,80692.21,0.0,-0.94555,3e-05,9.26689]
[1777972074860,44.48,80690.03,0.0,-0.9456,3e-05,9.2603]
[1777972079865,44.48,80689.6,0.0,-0.9456,3e-05,9.26035]
[1777972084870,44.48,80688.87,0.0,-0.94562,3e-05,9.2572]
[1777972088874,44.48,80694.37,0.0,-0.94546,3e-05,9.27948]
[1777972093879,44.48,80694.52,0.0,-0.94546,3e-05,9.27975]
[1777972098884,44.48,80695.06,0.0,-0.94545,3e-05,9.28162]
[1777972103889,44.48,80694.5,0.0,-0.94547,3e-05,9.27899]
[1777972108894,44.48,80694.45,0.0,-0.94547,3e-05,9.27842]
[1777972114900,44.48,80694.48,0.0,-0.94549,3e-05,9.27518]
[1777972119905,44.47,80698.83,0.0,-0.94536,3e-05,9.29266]
[1777972124910,44.47,80696.78,0.0,-0.94543,3e-05,9.28383]
[1777972129915,44.47,80692.05,0.0,-0.94557,3e-05,9.26417]
[1777972134920,44.47,80691.85,0.0,-0.94557,3e-05,9.26313]
[1777972139925,44.47,80692.76,0.0,-0.94555,3e-05,9.26664]
[1777972144930,44.47,80691.08,0.0,-0.9456,3e-05,9.25953]
[1777972150910,44.47,80691.01,0.0,-0.9456,3e-05,9.25905]
[1777972155941,44.47,80690.91,0.0,-0.94561,3e-05,9.25846]
[1777972160946,44.47,80696.08,0.0,-0.94546,3e-05,9.27937]
[1777972165951,44.47,80696.65,0.0,-0.94544,3e-05,9.28137]
[1777972170956,44.47,80696.59,0.0,-0.94545,3e-05,9.28075]
[1777972175961,44.47,80696.69,0.0,-0.94546,3e-05,9.27788]
[1777972180966,44.47,80696.87,0.0,-0.94546,3e-05,9.27828]
[1777972183969,44.47,80704.99,0.0,-0.94522,3e-05,9.3113]
[1777972188974,44.47,80708.64,0.0,-0.94512,3e-05,9.32561]
[1777972192978,44.47,80702.53,0.0,-0.9453,3e-05,9.30002]
[1777972197983,44.47,80700.8,0.0,-0.94536,3e-05,9.29245]
[1777972202988,44.46,80704.55,0.0,-0.94525,3e-05,9.30735]
[1777972207993,44.47,80708.45,0.0,-0.94513,3e-05,9.32371]
[1777972212998,44.47,80706.49,0.0,-0.94518,3e-05,9.31754]
[1777972218003,44.47,80705.28,0.0,-0.9452,3e-05,9.31449]
[1777972223008,44.47,80706.0,0.0,-0.94518,3e-05,9.31679]
[1777972229014,44.47,80701.01,0.0,-0.94533,3e-05,9.29614]
[1777972234019,44.47,80700.47,0.0,-0.94535,3e-05,9.29303]
[1777972240026,44.48,80699.94,0.0,-0.94536,3e-05,9.29184]
[1777972245031,44.48,80699.18,0.0,-0.94538,3e-05,9.28832]
[1777972250036,44.47,80699.88,0.0,-0.94536,3e-05,9.29077]
[1777972255041,44.47,80698.82,0.0,-0.9454,3e-05,9.28598]
[1777972260046,44.47,80699.25,0.0,-0.94539,3e-05,9.28736]
[1777972265051,44.47,80698.94,0.0,-0.9454,3e-05,9.28567]
[1777972270056,44.47,80698.67,0.0,-0.94541,3e-05,9.2842]
[1777972275061,44.47,80698.24,0.0,-0.94543,3e-05,9.28204]
[1777972280066,44.47,80698.17,0.0,-0.94543,3e-05,9.28139]
[1777972285071,44.47,80698.59,0.0,-0.94542,3e-05,9.28276]
[1777972291077,44.47,80697.66,0.0,-0.94547,3e-05,9.27558]
[1777972297082,44.47,80697.29,0.0,-0.94548,3e-05,9.2737]
[1777972299084,44.47,80692.12,0.0,-0.94564,3e-05,9.25244]
[1777972304089,44.47,80692.62,0.0,-0.94562,3e-05,9.25433]
[1777972310095,44.47,80691.76,0.0,-0.94565,3e-05,9.25069]
[1777972316069,44.47,80689.53,0.0,-0.94572,3e-05,9.24149]
[1777972321105,44.47,80684.47,0.0,-0.94586,3e-05,9.22091]
[1777972326112,44.47,80683.94,0.0,-0.94588,3e-05,9.21886]
[1777972331117,44.47,80687.14,0.0,-0.94578,3e-05,9.23198]
[1777972336122,44.47,80687.39,0.0,-0.94578,3e-05,9.23301]
[1777972341127,44.47,80686.36,0.0,-0.94581,3e-05,9.22884]
[1777972346131,44.47,80685.79,0.0,-0.94582,3e-05,9.22658]
[1777972351136,44.47,80684.86,0.0,-0.94587,3e-05,9.21991]
[1777972356141,44.47,80686.6,0.0,-0.94581,3e-05,9.22711]
[1777972361145,44.47,80690.45,0.0,-0.9457,3e-05,9.24282]
[1777972366150,44.47,80690.81,0.0,-0.94569,3e-05,9.24424]
[1777972371457,44.47,80689.57,0.0,-0.94573,3e-05,9.23912]
[1777972377161,44.47,80690.1,0.0,-0.94571,3e-05,9.24128]
[1777972383167,44.47,80690.18,0.0,-0.94571,3e-05,9.24152]
[1777972389174,44.47,80690.31,0.0,-0.94571,3e-05,9.24199]
[1777972394179,44.47,80690.05,0.0,-0.94571,3e-05,9.24089]
[1777972399186,44.47,80688.73,0.0,-0.94575,3e-05,9.23548]
[1777972403190,44.47,80680.54,0.0,-0.94599,3e-05,9.20215]
[1777972404191,44.47,80673.66,0.0,-0.94619,3e-05,9.17422]
[1777972409196,44.47,80674.64,0.0,-0.94616,3e-05,9.17869]
[1777972414201,44.47,80673.74,0.0,-0.9462,3e-05,9.17252]
[1777972420207,44.47,80672.16,0.0,-0.94624,3e-05,9.16673]
[1777972425212,44.47,80671.12,0.0,-0.94627,3e-05,9.16305]
[1777972430218,44.47,80672.07,0.0,-0.94624,3e-05,9.16746]
[1777972435223,44.47,80669.82,0.0,-0.9463,3e-05,9.15887]
[1777972440228,44.47,80671.87,0.0,-0.94624,3e-05,9.16774]
[1777972442230,44.48,80677.44,0.0,-0.94607,3e-05,9.19058]
[1777972447990,44.48,80676.86,0.0,-0.94608,3e-05,9.18863]
[1777972453240,44.48,80676.6,0.0,-0.94609,3e-05,9.18795]
[1777972458245,44.48,80670.25,0.0,-0.94627,3e-05,9.16256]
[1777972463250,44.48,80669.48,0.0,-0.94629,3e-05,9.15998]
[1777972468255,44.48,80668.91,0.0,-0.9463,3e-05,9.15824]
[1777972473260,44.48,80666.02,0.0,-0.9464,3e-05,9.14426]
[1777972478266,44.48,80668.53,0.0,-0.94632,3e-05,9.15503]
[1777972484270,44.48,80665.78,0.0,-0.94639,3e-05,9.14467]
[1777972490277,44.48,80663.36,0.0,-0.94646,3e-05,9.1357]
[1777972495282,44.49,80662.57,0.0,-0.94648,3e-05,9.13328]
[1777972497284,44.49,80670.95,0.0,-0.94623,3e-05,9.16756]
[1777972498884,44.49,80666.39,0.0,-0.94636,3e-05,9.1493]
[1777972504291,44.49,80659.13,0.0,-0.94657,3e-05,9.12017]
[1777972506293,44.49,80653.41,0.0,-0.94674,3e-05,9.09647]
[1777972511298,44.48,80652.56,0.0,-0.94677,3e-05,9.09185]
[1777972516303,44.48,80651.6,0.0,-0.94681,3e-05,9.08676]
[1777972517304,44.48,80660.68,0.0,-0.94655,3e-05,9.12327]
[1777972518305,44.48,80672.79,0.0,-0.9462,3e-05,9.17209]
[1777972523310,44.48,80675.47,0.0,-0.94612,3e-05,9.18314]
[1777972528315,44.48,80676.83,0.0,-0.94608,3e-05,9.18877]
[1777972533320,44.48,80679.21,0.0,-0.94604,3e-05,9.19353]
[1777972538326,44.47,80676.6,0.0,-0.94613,3e-05,9.18096]
[1777972543331,44.47,80672.73,0.0,-0.94626,3e-05,9.16346]
[1777972548336,44.47,80673.18,0.0,-0.94626,3e-05,9.16354]
[1777972553341,44.47,80673.27,0.0,-0.94627,3e-05,9.16216]
[1777972558346,44.46,80671.5,0.0,-0.94633,3e-05,9.1533]
[1777972563351,44.46,80671.36,0.0,-0.94635,3e-05,9.15106]
[1777972568356,44.46,80670.75,0.0,-0.94638,3e-05,9.14697]
[1777972571359,44.45,80663.3,0.0,-0.9466,3e-05,9.11581]
[1777972576364,44.45,80660.62,0.0,-0.94669,3e-05,9.1037]
[1777972581370,44.45,80659.05,0.0,-0.94674,3e-05,9.09613]
[1777972582371,44.45,80652.77,0.0,-0.94693,3e-05,9.07051]
[1777972587376,44.45,80654.11,0.0,-0.94689,3e-05,9.07494]
[1777972591380,44.45,80660.07,0.0,-0.94674,3e-05,9.09526]
[1777972596385,44.44,80656.3,0.0,-0.94686,3e-05,9.07889]
[1777972601390,44.44,80660.33,0.0,-0.94675,3e-05,9.0941]
[1777972604393,44.44,80665.74,0.0,-0.9466,3e-05,9.11529]
[1777972609398,44.44,80663.53,0.0,-0.94667,3e-05,9.10501]
[1777972611400,44.44,80656.74,0.0,-0.94687,3e-05,9.07709]
[1777972612402,44.44,80649.8,0.0,-0.94708,3e-05,9.04886]
[1777972617407,44.44,80648.9,0.0,-0.94711,3e-05,9.0444]
[1777972622416,44.43,80650.4,0.0,-0.94707,3e-05,9.04967]
[1777972627420,44.43,80651.22,0.0,-0.94705,3e-05,9.05217]
[1777972632425,44.43,80647.97,0.0,-0.94715,3e-05,9.03829]
[1777972634427,44.43,80630.63,0.0,-0.94765,3e-05,8.96831]
[1777972635428,44.43,80622.78,0.0,-0.94788,3e-05,8.93683]
[1777972637436,44.43,80628.28,0.0,-0.94772,3e-05,8.95885]
[1777972638437,44.43,80645.82,0.0,-0.94722,3e-05,9.02932]
[1777972639438,44.43,80651.87,0.0,-0.94704,3e-05,9.05358]
[1777972642441,44.43,80642.9,0.0,-0.94731,3e-05,9.01694]
[1777972644443,44.43,80637.58,0.0,-0.94746,3e-05,8.99537]
[1777972649448,44.43,80633.56,0.0,-0.94758,3e-05,8.97892]
[1777972655442,44.43,80632.44,0.0,-0.94763,3e-05,8.97121]
[1777972659459,44.43,80637.74,0.0,-0.94748,3e-05,8.99232]
[1777972664464,44.43,80639.33,0.0,-0.94744,3e-05,8.99829]
[1777972669469,44.43,80640.99,0.0,-0.94739,3e-05,9.00458]
[1777972672472,44.43,80649.79,0.0,-0.94714,3e-05,9.0397]
[1777972677476,44.42,80652.68,0.0,-0.94706,3e-05,9.05058]
[1777972682481,44.42,80658.84,0.0,-0.94689,3e-05,9.07465]
[1777972683482,44.42,80665.71,0.0,-0.94669,3e-05,9.10224]
[1777972685484,44.42,80671.43,0.0,-0.94653,3e-05,9.12491]
[1777972689488,44.42,80677.05,0.0,-0.94637,3e-05,9.14662]
[1777972694493,44.42,80666.87,0.0,-0.94668,3e-05,9.10379]
[1777972696268,44.42,80661.93,0.0,-0.94683,3e-05,9.08335]
[1777972701500,44.41,80659.19,0.0,-0.94691,3e-05,9.07126]
[1777972706338,44.41,80660.73,0.0,-0.94688,3e-05,9.07657]
[1777972707506,44.41,80648.49,0.0,-0.94723,3e-05,9.02699]
[1777972712511,44.41,80643.71,0.0,-0.94739,3e-05,9.00422]
[1777972714513,44.41,80634.08,0.0,-0.94767,3e-05,8.96539]
[1777972717516,44.41,80628.7,0.0,-0.94782,3e-05,8.94384]
[1777972722521,44.41,80628.89,0.0,-0.94782,3e-05,8.94462]
[1777972727526,44.41,80628.49,0.0,-0.94783,3e-05,8.94307]
[1777972732531,44.41,80628.38,0.0,-0.94783,3e-05,8.94269]
[1777972737536,44.41,80627.31,0.0,-0.94786,3e-05,8.93848]
[1777972742543,44.41,80625.98,0.0,-0.9479,3e-05,8.93327]
[1777972747548,44.41,80628.28,0.0,-0.94783,3e-05,8.94259]
[1777972752553,44.41,80626.61,0.0,-0.94788,3e-05,8.93591]
[1777972757558,44.41,80623.17,0.0,-0.94798,3e-05,8.92228]
[1777972762563,44.41,80625.05,0.0,-0.94792,3e-05,8.92998]
[1777972767568,44.41,80625.89,0.0,-0.94789,3e-05,8.93352]
[1777972771572,44.41,80637.39,0.0,-0.94758,3e-05,8.9768]
[1777972772573,44.41,80643.35,0.0,-0.94741,3e-05,9.00067]
[1777972776577,44.41,80648.6,0.0,-0.94726,3e-05,9.02147]
[1777972781582,44.41,80648.43,0.0,-0.94727,3e-05,9.02023]
[1777972784586,44.41,80637.5,0.0,-0.94759,3e-05,8.97596]
[1777972789591,44.41,80632.99,0.0,-0.94772,3e-05,8.95775]
[1777972794596,44.41,80629.3,0.0,-0.94782,3e-05,8.94297]
[1777972796598,44.41,80622.83,0.0,-0.94801,3e-05,8.91715]
[1777972801605,44.41,80623.29,0.0,-0.94799,3e-05,8.91922]
[1777972805609,44.41,80628.86,0.0,-0.94783,3e-05,8.94169]
[1777972810614,44.41,80631.98,0.0,-0.94774,3e-05,8.95417]
[1777972812616,44.41,80637.37,0.0,-0.94759,3e-05,8.9758]
[1777972817621,44.41,80638.76,0.0,-0.94755,3e-05,8.98114]
[1777972823614,44.41,80637.79,0.0,-0.94758,3e-05,8.97698]
[1777972828633,44.41,80639.99,0.0,-0.94752,3e-05,8.9856]
[1777972833638,44.41,80645.11,0.0,-0.94739,3e-05,9.00296]
[1777972837642,44.41,80654.07,0.0,-0.94713,3e-05,9.03868]
[1777972840645,44.41,80647.09,0.0,-0.94734,3e-05,9.01012]
[1777972841278,44.41,80647.09,0.0,-0.94734,3e-05,9.0101]
[1777972842647,44.41,80632.45,0.0,-0.94776,3e-05,8.95121]
[1777972847652,44.41,80630.68,0.0,-0.94781,3e-05,8.94414]
[1777972852657,44.41,80631.28,0.0,-0.94779,3e-05,8.94656]
[1777972855660,44.41,80624.82,0.0,-0.94798,3e-05,8.92073]
[1777972860665,44.41,80623.32,0.0,-0.94802,3e-05,8.91501]
[1777972865669,44.41,80620.21,0.0,-0.9481,3e-05,8.90287]
[1777972870674,44.41,80617.49,0.0,-0.94818,3e-05,8.89238]
[1777972875679,44.41,80615.93,0.0,-0.94822,3e-05,8.8866]
[1777972881558,44.41,80614.23,0.0,-0.94826,3e-05,8.88044]
[1777972884688,44.41,80608.16,0.0,-0.94843,3e-05,8.85659]
[1777972886690,44.41,80613.91,0.0,-0.94827,3e-05,8.87979]
[1777972892696,44.41,80613.42,0.0,-0.94829,3e-05,8.87558]
[1777972894698,44.42,80608.09,0.0,-0.94844,3e-05,8.8546]
[1777972900704,44.42,80608.33,0.0,-0.94843,3e-05,8.85638]
[1777972905709,44.42,80608.32,0.0,-0.94842,3e-05,8.85705]
[1777972910714,44.42,80604.04,0.0,-0.94854,3e-05,8.84074]
[1777972915719,44.42,80604.23,0.0,-0.94853,3e-05,8.84227]
[1777972920724,44.42,80601.54,0.0,-0.9486,3e-05,8.83246]
[1777972923727,44.42,80596.07,0.0,-0.94875,3e-05,8.81133]
[1777972928732,44.43,80593.1,0.0,-0.94882,3e-05,8.80066]
[1777972933737,44.43,80591.99,0.0,-0.94885,3e-05,8.7974]
[1777972938742,44.43,80597.16,0.0,-0.94869,3e-05,8.819]
[1777972943747,44.43,80601.7,0.0,-0.94856,3e-05,8.83799]
[1777972948752,44.43,80600.62,0.0,-0.94858,3e-05,8.83451]
[1777972953757,44.43,80600.8,0.0,-0.94859,3e-05,8.83318]
[1777972958762,44.44,80599.63,0.0,-0.94861,3e-05,8.82939]
[1777972963767,44.44,80597.98,0.0,-0.94865,3e-05,8.8238]
[1777972968772,44.44,80599.0,0.0,-0.94862,3e-05,8.8288]
[1777972971775,44.44,80609.56,0.0,-0.94831,3e-05,8.87133]
[1777972977781,44.44,80610.78,0.0,-0.94828,3e-05,8.87685]
[1777972983737,44.44,80610.53,0.0,-0.94828,3e-05,8.87648]
[1777972987766,44.44,80607.98,0.0,-0.94835,3e-05,8.86686]
[1777972988793,44.44,80596.43,0.0,-0.94867,3e-05,8.82101]
[1777972993798,44.45,80596.47,0.0,-0.94866,3e-05,8.82213]
[1777972998803,44.45,80595.44,0.0,-0.94869,3e-05,8.819]
[1777973003808,44.45,80595.52,0.0,-0.94868,3e-05,8.82028]
[1777973008812,44.45,80595.63,0.0,-0.94867,3e-05,8.82169]
[1777973013818,44.45,80597.13,0.0,-0.94863,3e-05,8.82564]
[1777973018823,44.45,80598.59,0.0,-0.94859,3e-05,8.83236]
[1777973023828,44.46,80600.07,0.0,-0.94854,3e-05,8.83903]
[1777973028833,44.46,80594.98,0.0,-0.94868,3e-05,8.81963]
[1777973033838,44.46,80597.79,0.0,-0.94859,3e-05,8.83167]
[1777973038843,44.46,80602.22,0.0,-0.94846,3e-05,8.85011]
[1777973044852,44.46,80602.45,0.0,-0.94845,3e-05,8.85187]
[1777973049857,44.46,80602.29,0.0,-0.94845,3e-05,8.85193]
[1777973054862,44.46,80602.65,0.0,-0.94843,3e-05,8.85404]
[1777973059868,44.47,80602.57,0.0,-0.94843,3e-05,8.85441]
[1777973064873,44.47,80604.8,0.0,-0.94836,3e-05,8.86391]
[1777973069878,44.47,80603.17,0.0,-0.9484,3e-05,8.85804]
[1777973073882,44.47,80610.43,0.0,-0.94821,3e-05,8.88455]
[1777973075884,44.47,80618.92,0.0,-0.94796,3e-05,8.91859]
[1777973080889,44.47,80622.25,0.0,-0.94787,3e-05,8.93204]
[1777973085895,44.47,80622.65,0.0,-0.94786,3e-05,8.93367]
[1777973086896,44.47,80632.76,0.0,-0.94757,3e-05,8.97421]
[1777973092902,44.47,80636.19,0.0,-0.94747,3e-05,8.98752]
[1777973095905,44.47,80628.13,0.0,-0.9477,3e-05,8.955]
[1777973100910,44.47,80627.26,0.0,-0.94773,3e-05,8.95141]
[1777973105915,44.47,80626.43,0.0,-0.94775,3e-05,8.94803]
[1777973110920,44.47,80626.38,0.0,-0.94776,3e-05,8.94773]
[1777973115925,44.47,80628.49,0.0,-0.9477,3e-05,8.95611]
[1777973120930,44.47,80624.9,0.0,-0.9478,3e-05,8.9417]
[1777973125935,44.47,80625.28,0.0,-0.94779,3e-05,8.94318]
[1777973130940,44.47,80624.9,0.0,-0.9478,3e-05,8.94165]
[1777973135945,44.47,80624.98,0.0,-0.94781,3e-05,8.93903]
[1777973140950,44.47,80629.0,0.0,-0.9477,3e-05,8.95513]
[1777973145955,44.47,80632.18,0.0,-0.94761,3e-05,8.96768]
[1777973146882,44.47,80632.18,0.0,-0.94761,3e-05,8.96759]
[1777973147957,44.47,80639.88,0.0,-0.94739,3e-05,8.99849]
[1777973154964,44.47,80639.9,0.0,-0.94739,3e-05,8.99793]
[1777973159973,44.46,80640.01,0.0,-0.94739,3e-05,8.99792]
[1777973164980,44.46,80640.14,0.0,-0.94739,3e-05,8.998]
[1777973168984,44.46,80648.34,0.0,-0.94716,3e-05,9.03061]
[1777973170986,44.46,80654.8,0.0,-0.94697,3e-05,9.05635]
[1777973171987,44.46,80660.02,0.0,-0.94684,3e-05,9.07536]
[1777973174990,44.45,80651.13,0.0,-0.94711,3e-05,9.03684]
[1777973180996,44.45,80648.4,0.0,-0.9472,3e-05,9.02503]
[1777973186001,44.45,80648.6,0.0,-0.9472,3e-05,9.02519]
[1777973192007,44.45,80648.87,0.0,-0.94721,3e-05,9.0226]
[1777973197012,44.45,80649.36,0.0,-0.9472,3e-05,9.02393]
[1777973202017,44.45,80650.11,0.0,-0.94719,3e-05,9.0263]
[1777973207022,44.45,80652.7,0.0,-0.94712,3e-05,9.03608]
[1777973212029,44.44,80654.22,0.0,-0.94708,3e-05,9.04147]
[1777973217034,44.44,80655.92,0.0,-0.94703,3e-05,9.04748]
[1777973222039,44.44,80656.43,0.0,-0.94703,3e-05,9.04874]
[1777973224041,44.44,80661.73,0.0,-0.94687,3e-05,9.06978]
[1777973226043,44.44,80668.16,0.0,-0.94671,3e-05,9.09329]
[1777973231048,44.43,80668.61,0.0,-0.94673,3e-05,9.08962]
[1777973236053,44.42,80666.93,0.0,-0.94679,3e-05,9.08176]
[1777973239056,44.42,80661.81,0.0,-0.94694,3e-05,9.06044]
[1777973244060,44.42,80659.3,0.0,-0.94702,3e-05,9.04945]
[1777973249065,44.42,80658.69,0.0,-0.94705,3e-05,9.0462]
[1777973254070,44.42,80654.0,0.0,-0.9472,3e-05,9.02361]
[1777973260076,44.42,80653.47,0.0,-0.94722,3e-05,9.02077]
[1777973265081,44.42,80654.51,0.0,-0.9472,3e-05,9.02437]
[1777973270086,44.42,80657.89,0.0,-0.9471,3e-05,9.03736]
[1777973275091,44.41,80659.32,0.0,-0.94707,3e-05,9.04242]
[1777973280096,44.41,80658.73,0.0,-0.94709,3e-05,9.03932]
[1777973285101,44.41,80660.15,0.0,-0.94705,3e-05,9.04433]
[1777973288104,44.41,80668.54,0.0,-0.94681,3e-05,9.07777]
[1777973293109,44.41,80665.13,0.0,-0.94692,3e-05,9.06302]
[1777973296112,44.41,80659.2,0.0,-0.9471,3e-05,9.03857]
[1777973301117,44.41,80659.35,0.0,-0.9471,3e-05,9.03845]
[1777973306122,44.41,80661.67,0.0,-0.94704,3e-05,9.04709]
[1777973311127,44.4,80660.7,0.0,-0.94708,3e-05,9.03952]
[1777973317072,44.4,80661.6,0.0,-0.94707,3e-05,9.04227]
[1777973322107,44.4,80660.99,0.0,-0.94709,3e-05,9.03911]
[1777973327142,44.4,80660.85,0.0,-0.9471,3e-05,9.03786]
[1777973332148,44.4,80659.33,0.0,-0.94715,3e-05,9.03104]
[1777973333149,44.4,80652.76,0.0,-0.94734,3e-05,9.00442]
[1777973338154,44.4,80650.52,0.0,-0.9474,3e-05,8.99504]
[1777973343159,44.4,80647.28,0.0,-0.9475,3e-05,8.98169]
[1777973344160,44.4,80639.32,0.0,-0.94773,3e-05,8.94967]
[1777973349165,44.4,80638.0,0.0,-0.94777,3e-05,8.94442]
[1777973354170,44.4,80645.76,0.0,-0.94754,3e-05,8.97559]
[1777973360176,44.4,80646.97,0.0,-0.94751,3e-05,8.98016]
[1777973364180,44.4,80657.04,0.0,-0.94722,3e-05,9.0205]
[1777973366182,44.4,80662.3,0.0,-0.94707,3e-05,9.04148]
[1777973372188,44.39,80663.65,0.0,-0.94706,3e-05,9.04307]
[1777973374190,44.39,80658.41,0.0,-0.94721,3e-05,9.02163]
[1777973379195,44.39,80657.7,0.0,-0.94723,3e-05,9.01827]
[1777973384200,44.39,80658.98,0.0,-0.9472,3e-05,9.02285]
[1777973389205,44.39,80658.35,0.0,-0.94722,3e-05,9.01979]
[1777973394210,44.39,80654.51,0.0,-0.94734,3e-05,9.00382]
[1777973399215,44.39,80653.89,0.0,-0.94736,3e-05,9.00093]
[1777973404220,44.39,80653.44,0.0,-0.94737,3e-05,8.99875]
[1777973409225,44.39,80654.31,0.0,-0.94735,3e-05,9.00191]
[1777973414230,44.39,80652.57,0.0,-0.9474,3e-05,8.99451]
[1777973419243,44.39,80654.25,0.0,-0.94736,3e-05,9.00093]
[1777973424248,44.39,80655.72,0.0,-0.94732,3e-05,9.00642]
[1777973429253,44.39,80658.86,0.0,-0.94723,3e-05,9.01863]
[1777973434258,44.38,80661.81,0.0,-0.94717,3e-05,9.02703]
[1777973439263,44.38,80665.58,0.0,-0.94706,3e-05,9.04161]
[1777973440265,44.38,80678.54,0.0,-0.94669,3e-05,9.09389]
[1777973444269,44.38,80673.43,0.0,-0.94684,3e-05,9.07236]
[1777973449274,44.38,80672.35,0.0,-0.94688,3e-05,9.0671]
[1777973453278,44.38,80678.16,0.0,-0.94672,3e-05,9.08988]
[1777973457282,44.38,80684.31,0.0,-0.94654,3e-05,9.11395]
[1777973458283,44.38,80689.96,0.0,-0.94638,3e-05,9.13666]
[1777973463288,44.37,80693.52,0.0,-0.94629,3e-05,9.14965]
[1777973468293,44.37,80689.43,0.0,-0.94642,3e-05,9.1315]
[1777973474299,44.37,80688.28,0.0,-0.94646,3e-05,9.12521]
[1777973479304,44.37,80688.32,0.0,-0.94647,3e-05,9.12405]
[1777973484309,44.36,80693.07,0.0,-0.94634,3e-05,9.14203]
[1777973490315,44.36,80691.95,0.0,-0.94639,3e-05,9.13576]
[1777973495316,44.36,80693.6,0.0,-0.94637,3e-05,9.13812]
[1777973500327,44.35,80687.59,0.0,-0.94655,3e-05,9.11227]
[1777973505332,44.35,80686.69,0.0,-0.94659,3e-05,9.10746]
[1777973510338,44.35,80687.67,0.0,-0.94657,3e-05,9.11025]
[1777973515343,44.35,80687.42,0.0,-0.94658,3e-05,9.10802]
[1777973520348,44.35,80687.57,0.0,-0.94659,3e-05,9.10748]
[1777973525353,44.34,80692.09,0.0,-0.94646,3e-05,9.12463]
[1777973530358,44.34,80693.08,0.0,-0.94644,3e-05,9.12736]
[1777973535363,44.34,80694.93,0.0,-0.9464,3e-05,9.13354]
[1777973540371,44.34,80695.74,0.0,-0.94639,3e-05,9.1355]
[1777973545376,44.33,80695.18,0.0,-0.94641,3e-05,9.13185]
[1777973548379,44.33,80701.97,0.0,-0.94622,3e-05,9.15867]
[1777973553385,44.33,80701.82,0.0,-0.94625,3e-05,9.15355]
[1777973558390,44.33,80701.01,0.0,-0.94629,3e-05,9.14879]
[1777973563395,44.32,80697.42,0.0,-0.9464,3e-05,9.13271]
[1777973564396,44.32,80686.53,0.0,-0.94672,3e-05,9.08821]
[1777973565397,44.32,80679.24,0.0,-0.94694,3e-05,9.05847]
[1777973570401,44.32,80679.94,0.0,-0.94692,3e-05,9.06059]
[1777973573404,44.32,80668.92,0.0,-0.94725,3e-05,9.01508]
[1777973578409,44.32,80659.29,0.0,-0.94755,3e-05,8.97324]
[1777973582413,44.31,80650.58,0.0,-0.94782,3e-05,8.93604]
[1777973587418,44.31,80648.29,0.0,-0.9479,3e-05,8.9244]
[1777973592423,44.3,80648.26,0.0,-0.94792,3e-05,8.9219]
[1777973598429,44.3,80648.09,0.0,-0.94794,3e-05,8.91838]
[1777973603434,44.29,80648.19,0.0,-0.94796,3e-05,8.91649]
[1777973608439,44.29,80647.78,0.0,-0.94799,3e-05,8.91253]
[1777973613444,44.28,80647.35,0.0,-0.94803,3e-05,8.90565]
[1777973618449,44.28,80647.06,0.0,-0.94805,3e-05,8.90227]
[1777973625456,44.28,80645.95,0.0,-0.94811,3e-05,8.89482]
[1777973628459,44.27,80639.31,0.0,-0.94831,3e-05,8.86701]
[1777973630461,44.27,80632.06,0.0,-0.94852,3e-05,8.8373]
[1777973636467,44.27,80630.06,0.0,-0.94859,3e-05,8.82737]
[1777973641472,44.27,80627.29,0.0,-0.94868,3e-05,8.81482]
[1777973647478,44.26,80624.45,0.0,-0.94877,3e-05,8.80179]
[1777973652483,44.26,80622.91,0.0,-0.94883,3e-05,8.79424]
[1777973658489,44.26,80623.68,0.0,-0.94882,3e-05,8.79571]
[1777973663494,44.25,80623.94,0.0,-0.94882,3e-05,8.79545]
[1777973668500,44.25,80623.93,0.0,-0.94883,3e-05,8.7941]
[1777973673505,44.25,80624.44,0.0,-0.94884,3e-05,8.79189]
[1777973678510,44.25,80622.36,0.0,-0.94891,3e-05,8.78241]
[1777973683515,44.25,80623.33,0.0,-0.94889,3e-05,8.78504]
[1777973688520,44.24,80621.93,0.0,-0.94894,3e-05,8.77827]
[1777973690522,44.24,80614.04,0.0,-0.94916,3e-05,8.74644]
[1777973695527,44.24,80611.01,0.0,-0.94926,3e-05,8.73357]
[1777973701533,44.24,80610.44,0.0,-0.94928,3e-05,8.73033]
[1777973706538,44.24,80610.26,0.0,-0.94929,3e-05,8.72886]
[1777973711543,44.24,80610.26,0.0,-0.94929,3e-05,8.72806]
[1777973717549,44.23,80609.77,0.0,-0.94931,3e-05,8.72526]
[1777973723555,44.23,80611.48,0.0,-0.94927,3e-05,8.73112]
[1777973728560,44.23,80612.15,0.0,-0.94926,3e-05,8.733]
[1777973733565,44.23,80603.82,0.0,-0.94952,3e-05,8.69629]
[1777973734566,44.23,80594.34,0.0,-0.94978,3e-05,8.65872]
[1777973735567,44.23,80601.18,0.0,-0.94959,3e-05,8.68569]
[1777973740572,44.23,80600.88,0.0,-0.9496,3e-05,8.68406]
[1777973745577,44.23,80604.92,0.0,-0.94948,3e-05,8.70073]
[1777973746578,44.23,80611.25,0.0,-0.9493,3e-05,8.72625]
[1777973750582,44.23,80617.43,0.0,-0.94912,3e-05,8.75221]
[1777973751583,44.23,80623.76,0.0,-0.94894,3e-05,8.77773]
[1777973756588,44.24,80627.89,0.0,-0.94881,3e-05,8.79564]
[1777973761593,44.24,80631.09,0.0,-0.94871,3e-05,8.80974]
[1777973765597,44.24,80624.94,0.0,-0.94888,3e-05,8.78621]
[1777973770602,44.24,80621.47,0.0,-0.94896,3e-05,8.77395]
[1777973775607,44.25,80610.49,0.0,-0.94926,3e-05,8.73192]
[1777973780612,44.25,80605.26,0.0,-0.94939,3e-05,8.71316]
[1777973785617,44.25,80605.47,0.0,-0.94937,3e-05,8.71602]
[1777973790622,44.26,80605.46,0.0,-0.94936,3e-05,8.71793]
[1777973795627,44.26,80605.33,0.0,-0.94936,3e-05,8.71653]
[1777973801566,44.27,80605.38,0.0,-0.94935,3e-05,8.71906]
[1777973806638,44.27,80606.95,0.0,-0.94929,3e-05,8.72717]
[1777973811640,44.27,80609.6,0.0,-0.9492,3e-05,8.73947]
[1777973812644,44.27,80615.57,0.0,-0.94903,3e-05,8.76349]
[1777973814648,44.27,80620.76,0.0,-0.94888,3e-05,8.78473]
[1777973819653,44.28,80614.79,0.0,-0.94904,3e-05,8.76243]
[1777973824658,44.28,80611.66,0.0,-0.94911,3e-05,8.75166]
[1777973829663,44.28,80612.66,0.0,-0.94907,3e-05,8.75729]
[1777973833235,44.29,80610.29,0.0,-0.94913,3e-05,8.74922]
[1777973834670,44.29,80601.18,0.0,-0.94938,3e-05,8.71349]
[1777973839675,44.29,80598.44,0.0,-0.94945,3e-05,8.70402]
[1777973840676,44.29,80584.26,0.0,-0.94985,3e-05,8.64794]
[1777973841677,44.29,80577.77,0.0,-0.95003,3e-05,8.62234]
[1777973846682,44.29,80573.22,0.0,-0.95015,3e-05,8.60453]
[1777973851687,44.29,80575.14,0.0,-0.95012,3e-05,8.60931]
[1777973856693,44.29,80578.87,0.0,-0.95001,3e-05,8.62402]
[1777973859695,44.29,80566.65,0.0,-0.95035,3e-05,8.57606]
[1777973864700,44.29,80568.25,0.0,-0.9503,3e-05,8.58264]
[1777973869705,44.29,80570.0,0.0,-0.95025,3e-05,8.5898]
[1777973874710,44.29,80570.18,0.0,-0.95025,3e-05,8.59075]
[1777973878714,44.29,80587.72,0.0,-0.94975,3e-05,8.66091]
[1777973879715,44.29,80595.15,0.0,-0.94954,3e-05,8.69069]
[1777973882718,44.3,80589.35,0.0,-0.94969,3e-05,8.66912]
[1777973887723,44.3,80592.3,0.0,-0.94959,3e-05,8.68297]
[1777973888724,44.3,80580.35,0.0,-0.94993,3e-05,8.63578]
[1777973894730,44.31,80581.79,0.0,-0.94986,3e-05,8.64453]
[1777973899735,44.31,80581.14,0.0,-0.94987,3e-05,8.64336]
[1777973904740,44.31,80579.72,0.0,-0.94991,3e-05,8.63759]
[1777973909745,44.31,80581.56,0.0,-0.94986,3e-05,8.64468]
[1777973918753,44.31,80581.87,0.0,-0.94987,3e-05,8.64263]
[1777973923758,44.31,80583.38,0.0,-0.94983,3e-05,8.64838]
[1777973928763,44.31,80582.79,0.0,-0.94985,3e-05,8.64585]
[1777973933768,44.31,80586.24,0.0,-0.94976,3e-05,8.65912]
[1777973938773,44.3,80585.87,0.0,-0.94977,3e-05,8.65735]
[1777973943778,44.3,80585.06,0.0,-0.94979,3e-05,8.6539]
[1777973949784,44.3,80585.87,0.0,-0.94978,3e-05,8.65642]
[1777973954789,44.3,80585.54,0.0,-0.94979,3e-05,8.65483]
[1777973959795,44.3,80585.58,0.0,-0.94979,3e-05,8.65468]
[1777973962800,44.3,80591.88,0.0,-0.94961,3e-05,8.67935]
[1777973963801,44.3,80597.82,0.0,-0.94945,3e-05,8.70271]
[1777973968806,44.3,80598.09,0.0,-0.94944,3e-05,8.70416]
[1777973973811,44.3,80593.59,0.0,-0.94958,3e-05,8.68292]
[1777973975813,44.3,80588.0,0.0,-0.94974,3e-05,8.66068]
[1777973980818,44.3,80585.12,0.0,-0.94982,3e-05,8.64906]
[1777973985823,44.3,80586.81,0.0,-0.94978,3e-05,8.65542]
[1777973986824,44.3,80580.02,0.0,-0.94997,3e-05,8.62864]
[1777973991829,44.3,80577.27,0.0,-0.95004,3e-05,8.61777]
[1777973996834,44.3,80577.36,0.0,-0.95004,3e-05,8.61814]
[1777974001839,44.3,80576.96,0.0,-0.95005,3e-05,8.61655]
[1777974005843,44.3,80571.53,0.0,-0.9502,3e-05,8.59533]
[1777974010849,44.3,80570.64,0.0,-0.95023,3e-05,8.59204]
[1777974015854,44.3,80569.72,0.0,-0.95025,3e-05,8.58866]
[1777974020859,44.3,80573.72,0.0,-0.95014,3e-05,8.60456]
[1777974024863,44.3,80578.72,0.0,-0.95,3e-05,8.62427]
[1777974029868,44.3,80576.79,0.0,-0.95005,3e-05,8.61658]
[1777974030869,44.3,80571.53,0.0,-0.9502,3e-05,8.59592]
[1777974033872,44.3,80566.35,0.0,-0.95036,3e-05,8.57291]
[1777974038877,44.3,80562.48,0.0,-0.95046,3e-05,8.55817]
[1777974043882,44.3,80561.68,0.0,-0.95048,3e-05,8.55551]
[1777974045884,44.3,80556.51,0.0,-0.95062,3e-05,8.53554]
[1777974050889,44.3,80553.85,0.0,-0.95069,3e-05,8.52581]
[1777974056837,44.31,80552.49,0.0,-0.95072,3e-05,8.52138]
[1777974061900,44.31,80553.06,0.0,-0.9507,3e-05,8.52439]
[1777974065904,44.31,80558.62,0.0,-0.95054,3e-05,8.54663]
[1777974070909,44.31,80556.04,0.0,-0.95061,3e-05,8.53716]
[1777974076915,44.31,80552.52,0.0,-0.9507,3e-05,8.52422]
[1777974081923,44.31,80550.71,0.0,-0.95074,3e-05,8.51791]
[1777974086928,44.31,80564.48,0.0,-0.95036,3e-05,8.57245]
[1777974091933,44.31,80567.81,0.0,-0.95028,3e-05,8.58289]
[1777974093935,44.32,80578.56,0.0,-0.94998,3e-05,8.6257]
[1777974098940,44.32,80579.26,0.0,-0.94994,3e-05,8.6305]
[1777974103945,44.32,80580.42,0.0,-0.94989,3e-05,8.63758]
[1777974108950,44.32,80580.75,0.0,-0.94988,3e-05,8.63922]
[1777974113955,44.32,80581.47,0.0,-0.94986,3e-05,8.64187]
[1777974119922,44.32,80581.59,0.0,-0.94986,3e-05,8.64208]
[1777974124958,44.32,80579.24,0.0,-0.94993,3e-05,8.63266]
[1777974129971,44.32,80578.21,0.0,-0.94996,3e-05,8.62851]
[1777974134976,44.32,80579.23,0.0,-0.94993,3e-05,8.63239]
[1777974139981,44.32,80579.08,0.0,-0.94993,3e-05,8.6317]
[1777974145987,44.32,80580.39,0.0,-0.9499,3e-05,8.63667]
[1777974150992,44.32,80580.81,0.0,-0.94989,3e-05,8.63815]
[1777974155997,44.32,80580.91,0.0,-0.9499,3e-05,8.63548]
[1777974161002,44.32,80581.14,0.0,-0.9499,3e-05,8.63622]
[1777974166007,44.32,80579.27,0.0,-0.94995,3e-05,8.62872]
[1777974171012,44.32,80579.67,0.0,-0.94994,3e-05,8.63019]
[1777974176017,44.32,80582.14,0.0,-0.94987,3e-05,8.63979]
[1777974181022,44.32,80583.06,0.0,-0.94985,3e-05,8.64319]
[1777974186027,44.32,80580.22,0.0,-0.94993,3e-05,8.63184]
[1777974192033,44.32,80579.34,0.0,-0.94995,3e-05,8.62824]
[1777974197037,44.32,80581.25,0.0,-0.9499,3e-05,8.63565]
[1777974202042,44.32,80580.49,0.0,-0.94992,3e-05,8.6325]
[1777974207047,44.31,80580.73,0.0,-0.94993,3e-05,8.63094]
[1777974212052,44.31,80582.02,0.0,-0.94993,3e-05,8.63064]
[1777974217057,44.31,80579.37,0.0,-0.95002,3e-05,8.61778]
[1777974222062,44.3,80578.72,0.0,-0.95006,3e-05,8.61283]
[1777974227067,44.3,80579.24,0.0,-0.95006,3e-05,8.61256]
[1777974232072,44.29,80579.03,0.0,-0.95008,3e-05,8.60938]
[1777974237077,44.29,80579.48,0.0,-0.95009,3e-05,8.60884]
[1777974242082,44.28,80580.07,0.0,-0.95009,3e-05,8.60891]
[1777974247086,44.28,80579.67,0.0,-0.95012,3e-05,8.60504]
[1777974252091,44.28,80579.78,0.0,-0.95013,3e-05,8.60324]
[1777974257105,44.27,80579.88,0.0,-0.95014,3e-05,8.6014]
[1777974262110,44.27,80581.8,0.0,-0.95011,3e-05,8.60668]
[1777974267115,44.26,80582.12,0.0,-0.95011,3e-05,8.60568]
[1777974272120,44.26,80582.96,0.0,-0.95012,3e-05,8.60387]
[1777974277125,44.26,80582.36,0.0,-0.95015,3e-05,8.5993]
[1777974284067,44.25,80582.3,0.0,-0.95018,3e-05,8.59603]
[1777974289102,44.25,80583.25,0.0,-0.95017,3e-05,8.59756]
[1777974294142,44.24,80582.45,0.0,-0.95021,3e-05,8.59229]
[1777974299150,44.24,80583.1,0.0,-0.9502,3e-05,8.59276]
[1777974304155,44.23,80586.05,0.0,-0.95014,3e-05,8.60222]
[1777974309160,44.23,80585.71,0.0,-0.95016,3e-05,8.59871]
[1777974314165,44.23,80585.52,0.0,-0.95018,3e-05,8.5958]
[1777974318169,44.22,80592.66,0.0,-0.95,3e-05,8.62216]
[1777974323174,44.22,80592.38,0.0,-0.95002,3e-05,8.61875]
[1777974328179,44.21,80593.86,0.0,-0.95,3e-05,8.62224]
[1777974333184,44.21,80595.15,0.0,-0.94999,3e-05,8.62211]
[1777974338189,44.21,80595.48,0.0,-0.95,3e-05,8.62112]
[1777974343194,44.2,80596.15,0.0,-0.95,3e-05,8.62147]
[1777974348199,44.2,80595.48,0.0,-0.95003,3e-05,8.61651]
[1777974353204,44.19,80596.31,0.0,-0.95003,3e-05,8.61752]
[1777974358209,44.19,80597.75,0.0,-0.95,3e-05,8.62092]
[1777974363214,44.18,80598.05,0.0,-0.95001,3e-05,8.61982]
[1777974368219,44.18,80598.5,0.0,-0.95002,3e-05,8.61933]
[1777974373224,44.18,80597.73,0.0,-0.95005,3e-05,8.61405]
[1777974377228,44.17,80592.37,0.0,-0.95022,3e-05,8.59122]
[1777974383234,44.17,80591.59,0.0,-0.95025,3e-05,8.58575]
[1777974388239,44.16,80592.28,0.0,-0.95025,3e-05,8.58647]
[1777974393244,44.16,80591.43,0.0,-0.9503,3e-05,8.57832]
[1777974398249,44.16,80590.9,0.0,-0.95033,3e-05,8.5743]
[1777974403254,44.15,80596.11,0.0,-0.9502,3e-05,8.59291]
[1777974408259,44.15,80595.49,0.0,-0.95023,3e-05,8.58846]
[1777974413264,44.15,80595.76,0.0,-0.95024,3e-05,8.58755]
[1777974419270,44.14,80595.8,0.0,-0.95026,3e-05,8.58534]
[1777974425276,44.14,80595.77,0.0,-0.95027,3e-05,8.58289]
[1777974430280,44.13,80596.6,0.0,-0.95026,3e-05,8.58424]
[1777974435285,44.13,80598.62,0.0,-0.95022,3e-05,8.59027]
[1777974440290,44.13,80598.16,0.0,-0.95025,3e-05,8.58649]
[1777974445295,44.12,80602.07,0.0,-0.95016,3e-05,8.59986]
[1777974450300,44.12,80602.36,0.0,-0.95016,3e-05,8.59899]
[1777974453252,44.12,80605.75,0.0,-0.95009,3e-05,8.60822]
[1777974458288,44.11,80609.35,0.0,-0.95001,3e-05,8.62026]
[1777974463313,44.11,80608.01,0.0,-0.95006,3e-05,8.61281]
[1777974466316,44.11,80602.54,0.0,-0.95022,3e-05,8.59001]
[1777974471321,44.1,80602.27,0.0,-0.95024,3e-05,8.587]
[1777974476326,44.1,80601.76,0.0,-0.95027,3e-05,8.58312]
[1777974481331,44.1,80601.38,0.0,-0.9503,3e-05,8.57974]
[1777974486336,44.09,80600.37,0.0,-0.95034,3e-05,8.57395]
[1777974491341,44.09,80600.21,0.0,-0.95035,3e-05,8.57153]
[1777974496346,44.09,80599.39,0.0,-0.95039,3e-05,8.56654]
[1777974501351,44.08,80598.96,0.0,-0.95041,3e-05,8.5631]
[1777974506356,44.08,80600.78,0.0,-0.95038,3e-05,8.56858]
[1777974511361,44.08,80601.2,0.0,-0.95039,3e-05,8.56559]
[1777974516366,44.07,80604.66,0.0,-0.95031,3e-05,8.57743]
[1777974521371,44.07,80605.23,0.0,-0.95031,3e-05,8.57786]
[1777974526375,44.07,80605.2,0.0,-0.95032,3e-05,8.57593]
[1777974528377,44.07,80599.07,0.0,-0.9505,3e-05,8.55109]
[1777974529378,44.07,80589.92,0.0,-0.95075,3e-05,8.51485]
[1777974534383,44.06,80586.41,0.0,-0.95086,3e-05,8.49986]
[1777974539388,44.06,80582.43,0.0,-0.95097,3e-05,8.4832]
[1777974544393,44.06,80579.43,0.0,-0.95107,3e-05,8.4704]
[1777974545394,44.06,80574.24,0.0,-0.95121,3e-05,8.44996]
[1777974551400,44.06,80572.19,0.0,-0.95127,3e-05,8.44103]
[1777974556405,44.06,80573.78,0.0,-0.95123,3e-05,8.44651]
[1777974561410,44.05,80573.03,0.0,-0.95126,3e-05,8.44281]
[1777974566415,44.05,80572.78,0.0,-0.95127,3e-05,8.4411]
[1777974571420,44.05,80572.27,0.0,-0.95131,3e-05,8.43557]
[1777974576425,44.05,80572.0,0.0,-0.95132,3e-05,8.43382]
[1777974581430,44.05,80572.15,0.0,-0.95132,3e-05,8.43377]
[1777974588437,44.05,80571.02,0.0,-0.95136,3e-05,8.42849]
[1777974593442,44.05,80567.97,0.0,-0.95144,3e-05,8.41601]
[1777974598447,44.05,80568.84,0.0,-0.95142,3e-05,8.41889]
[1777974603452,44.05,80569.79,0.0,-0.9514,3e-05,8.42203]
[1777974608457,44.04,80569.62,0.0,-0.95141,3e-05,8.42081]
[1777974610459,44.04,80562.15,0.0,-0.95162,3e-05,8.39156]
[1777974615464,44.04,80557.83,0.0,-0.95174,3e-05,8.37453]
[1777974621470,44.04,80557.56,0.0,-0.95174,3e-05,8.37326]
[1777974627469,44.04,80560.63,0.0,-0.95166,3e-05,8.38493]
[1777974632482,44.04,80565.86,0.0,-0.95154,3e-05,8.40209]
[1777974637487,44.04,80567.87,0.0,-0.95149,3e-05,8.40945]
[1777974642492,44.04,80568.14,0.0,-0.95148,3e-05,8.41006]
[1777974647496,44.04,80567.09,0.0,-0.95151,3e-05,8.40551]
[1777974652501,44.04,80567.17,0.0,-0.95151,3e-05,8.40541]
[1777974657505,44.04,80566.68,0.0,-0.95153,3e-05,8.40309]
[1777974662510,44.04,80563.71,0.0,-0.95161,3e-05,8.39115]
[1777974666514,44.04,80553.75,0.0,-0.95189,3e-05,8.3523]
[1777974671519,44.04,80553.56,0.0,-0.95189,3e-05,8.35157]
[1777974676524,44.04,80554.11,0.0,-0.95188,3e-05,8.3537]
[1777974682530,44.04,80556.77,0.0,-0.95181,3e-05,8.36396]
[1777974688536,44.04,80557.03,0.0,-0.9518,3e-05,8.36488]
[1777974693541,44.04,80556.99,0.0,-0.95182,3e-05,8.36176]
[1777974698546,44.04,80554.68,0.0,-0.95188,3e-05,8.35273]
[1777974703551,44.04,80553.66,0.0,-0.95191,3e-05,8.34876]
[1777974708556,44.04,80552.92,0.0,-0.95193,3e-05,8.34593]
[1777974713560,44.04,80552.3,0.0,-0.95194,3e-05,8.34359]
[1777974718565,44.04,80552.05,0.0,-0.95195,3e-05,8.34268]
[1777974723570,44.04,80551.13,0.0,-0.95197,3e-05,8.33919]
[1777974728575,44.04,80550.8,0.0,-0.95198,3e-05,8.33805]
[1777974733580,44.04,80548.32,0.0,-0.95205,3e-05,8.3286]
[1777974738585,44.04,80547.89,0.0,-0.95206,3e-05,8.32711]
[1777974742589,44.04,80537.92,0.0,-0.95233,3e-05,8.28877]
[1777974744591,44.04,80531.62,0.0,-0.95249,3e-05,8.26471]
[1777974748595,44.04,80520.91,0.0,-0.95278,3e-05,8.22411]
[1777974750597,44.04,80512.04,0.0,-0.95301,3e-05,8.19054]
[1777974755602,44.04,80512.92,0.0,-0.95299,3e-05,8.19235]
[1777974756603,44.04,80520.89,0.0,-0.95278,3e-05,8.22318]
[1777974762609,44.05,80522.66,0.0,-0.95272,3e-05,8.23108]
[1777974767614,44.05,80525.73,0.0,-0.95264,3e-05,8.24378]
[1777974770617,44.05,80534.04,0.0,-0.95241,3e-05,8.27623]
[1777974773620,44.05,80539.05,0.0,-0.95227,3e-05,8.29586]
[1777974778625,44.05,80539.21,0.0,-0.95226,3e-05,8.29684]
[1777974784567,44.05,80542.31,0.0,-0.95218,3e-05,8.30927]
[1777974789636,44.05,80539.4,0.0,-0.95225,3e-05,8.29837]
[1777974794638,44.05,80539.49,0.0,-0.95225,3e-05,8.29911]
[1777974796643,44.05,80544.86,0.0,-0.9521,3e-05,8.32003]
[1777974801648,44.05,80546.92,0.0,-0.95205,3e-05,8.32815]
[1777974806653,44.05,80549.25,0.0,-0.95198,3e-05,8.33727]
[1777974811658,44.05,80549.6,0.0,-0.95199,3e-05,8.33587]
[1777974816663,44.05,80555.73,0.0,-0.95182,3e-05,8.35971]
[1777974817664,44.05,80560.76,0.0,-0.95168,3e-05,8.37922]
[1777974823670,44.05,80561.78,0.0,-0.95166,3e-05,8.38286]
[1777974828675,44.05,80561.06,0.0,-0.95168,3e-05,8.37983]
[1777974834681,44.05,80561.92,0.0,-0.95166,3e-05,8.38289]
[1777974842366,44.05,80562.5,0.0,-0.95164,3e-05,8.38471]
[1777974847694,44.05,80562.65,0.0,-0.95164,3e-05,8.38501]
[1777974853700,44.05,80562.49,0.0,-0.95165,3e-05,8.38406]
[1777974858705,44.05,80564.02,0.0,-0.95161,3e-05,8.38973]
[1777974861708,44.05,80571.63,0.0,-0.9514,3e-05,8.41912]
[1777974863710,44.05,80577.51,0.0,-0.95124,3e-05,8.4418]
[1777974868715,44.05,80580.65,0.0,-0.95116,3e-05,8.45332]
[1777974873720,44.04,80582.64,0.0,-0.95113,3e-05,8.45739]
[1777974878725,44.04,80583.09,0.0,-0.95112,3e-05,8.45834]
[1777974883730,44.04,80585.06,0.0,-0.95107,3e-05,8.46515]
[1777974888735,44.04,80583.87,0.0,-0.95111,3e-05,8.45961]
[1777974893740,44.04,80584.31,0.0,-0.95111,3e-05,8.46049]
[1777974898745,44.04,80584.41,0.0,-0.95111,3e-05,8.46001]
[1777974903750,44.03,80584.58,0.0,-0.95111,3e-05,8.45982]
[1777974908755,44.03,80583.89,0.0,-0.95114,3e-05,8.45628]
[1777974913760,44.03,80583.69,0.0,-0.95115,3e-05,8.45469]
[1777974918765,44.03,80583.81,0.0,-0.95115,3e-05,8.45436]
[1777974923770,44.03,80583.72,0.0,-0.95116,3e-05,8.45323]
[1777974929776,44.03,80583.09,0.0,-0.95118,3e-05,8.44983]
[1777974934781,44.03,80583.42,0.0,-0.9512,3e-05,8.44753]
[1777974939786,44.02,80584.13,0.0,-0.95118,3e-05,8.44952]
[1777974944791,44.02,80583.75,0.0,-0.9512,3e-05,8.44727]
[1777974950735,44.02,80584.65,0.0,-0.95118,3e-05,8.4499]
[1777974955802,44.02,80583.32,0.0,-0.95122,3e-05,8.44398]
[1777974960804,44.02,80582.48,0.0,-0.95125,3e-05,8.43999]
[1777974965812,44.02,80579.66,0.0,-0.95133,3e-05,8.42834]
[1777974968815,44.02,80563.98,0.0,-0.95176,3e-05,8.36699]
[1777974973820,44.02,80559.44,0.0,-0.95189,3e-05,8.34936]
[1777974978825,44.02,80561.63,0.0,-0.95183,3e-05,8.35787]
[1777974984831,44.02,80561.12,0.0,-0.95184,3e-05,8.35585]
[1777974989836,44.02,80561.61,0.0,-0.95183,3e-05,8.35772]
[1777974994841,44.02,80560.26,0.0,-0.95188,3e-05,8.34965]
[1777975000847,44.02,80559.4,0.0,-0.9519,3e-05,8.34635]
[1777975005852,44.02,80559.13,0.0,-0.95191,3e-05,8.34538]
[1777975010857,44.02,80558.9,0.0,-0.95191,3e-05,8.34456]
[1777975015862,44.02,80561.24,0.0,-0.95185,3e-05,8.3537]
[1777975020867,44.02,80565.36,0.0,-0.95174,3e-05,8.36958]
[1777975025871,44.02,80565.5,0.0,-0.95174,3e-05,8.37]
[1777975030876,44.02,80563.41,0.0,-0.95179,3e-05,8.36179]
[1777975035881,44.02,80563.15,0.0,-0.9518,3e-05,8.36071]
[1777975040886,44.02,80563.14,0.0,-0.9518,3e-05,8.36062]
[1777975045891,44.02,80563.42,0.0,-0.95179,3e-05,8.36164]
[1777975050896,44.02,80568.95,0.0,-0.95165,3e-05,8.38299]
[1777975055901,44.02,80567.15,0.0,-0.95171,3e-05,8.37293]
[1777975060906,44.02,80566.02,0.0,-0.95174,3e-05,8.3684]
[1777975065911,44.01,80565.07,0.0,-0.95177,3e-05,8.36463]
[1777975071917,44.01,80564.64,0.0,-0.95178,3e-05,8.36288]
[1777975077923,44.01,80564.59,0.0,-0.95178,3e-05,8.36259]
[1777975082928,44.01,80561.51,0.0,-0.95187,3e-05,8.35061]
[1777975087933,44.01,80561.34,0.0,-0.95187,3e-05,8.34995]
[1777975092938,44.01,80559.8,0.0,-0.95191,3e-05,8.34404]
[1777975097943,44.01,80559.62,0.0,-0.95192,3e-05,8.3434]
[1777975102948,44.02,80556.98,0.0,-0.95199,3e-05,8.3333]
[1777975107953,44.02,80555.11,0.0,-0.95204,3e-05,8.32624]
[1777975112958,44.02,80555.55,0.0,-0.95204,3e-05,8.32532]
[1777975117963,44.02,80555.85,0.0,-0.95203,3e-05,8.32668]
[1777975123941,44.02,80557.37,0.0,-0.95199,3e-05,8.33281]
[1777975130976,44.02,80557.21,0.0,-0.95199,3e-05,8.33239]
[1777975135981,44.02,80559.41,0.0,-0.95193,3e-05,8.34107]
[1777975140986,44.02,80560.2,0.0,-0.95191,3e-05,8.34422]
[1777975145991,44.02,80560.39,0.0,-0.9519,3e-05,8.34501]
[1777975150996,44.02,80560.36,0.0,-0.9519,3e-05,8.34496]
[1777975152998,44.02,80565.5,0.0,-0.95176,3e-05,8.36493]
[1777975153999,44.02,80571.63,0.0,-0.9516,3e-05,8.38875]
[1777975159004,44.02,80573.54,0.0,-0.95155,3e-05,8.39585]
[1777975164010,44.02,80574.45,0.0,-0.95152,3e-05,8.39904]
[1777975169015,44.02,80575.14,0.0,-0.95151,3e-05,8.40139]
[1777975174020,44.02,80574.37,0.0,-0.95155,3e-05,8.39518]
[1777975179025,44.01,80574.86,0.0,-0.95153,3e-05,8.39676]
[1777975184031,44.01,80573.98,0.0,-0.95156,3e-05,8.39301]
[1777975190037,44.01,80574.76,0.0,-0.95154,3e-05,8.39565]
[1777975196043,44.01,80576.09,0.0,-0.95151,3e-05,8.40042]
[1777975201050,44.01,80576.12,0.0,-0.95151,3e-05,8.40015]
[1777975204054,44.01,80570.07,0.0,-0.95168,3e-05,8.37642]
[1777975209059,44.01,80566.67,0.0,-0.95177,3e-05,8.36311]
[1777975214064,44.01,80565.57,0.0,-0.9518,3e-05,8.35877]
[1777975219069,44.01,80564.44,0.0,-0.95183,3e-05,8.35436]
[1777975224074,44.01,80564.24,0.0,-0.95184,3e-05,8.3536]
[1777975229079,44.01,80557.17,0.0,-0.95203,3e-05,8.32621]
[1777975235085,44.01,80555.58,0.0,-0.95209,3e-05,8.31753]
[1777975240090,44.01,80555.3,0.0,-0.95209,3e-05,8.31674]
[1777975245095,44.01,80556.5,0.0,-0.95206,3e-05,8.32167]
[1777975250100,44.01,80556.25,0.0,-0.95206,3e-05,8.32097]
[1777975255104,44.01,80562.0,0.0,-0.9519,3e-05,8.34351]
[1777975258107,44.01,80556.14,0.0,-0.95206,3e-05,8.32086]
[1777975263112,44.01,80555.05,0.0,-0.95209,3e-05,8.31695]
[1777975267116,44.02,80549.8,0.0,-0.95223,3e-05,8.29692]
[1777975273122,44.02,80550.32,0.0,-0.95221,3e-05,8.29945]
[1777975278127,44.02,80550.02,0.0,-0.95222,3e-05,8.29867]
[1777975283062,44.02,80549.91,0.0,-0.95222,3e-05,8.29872]
[1777975284068,44.02,80544.41,0.0,-0.95236,3e-05,8.2776]
[1777975289103,44.02,80546.63,0.0,-0.9523,3e-05,8.2867]
[1777975294143,44.02,80545.39,0.0,-0.95235,3e-05,8.27962]
[1777975298157,44.02,80534.2,0.0,-0.95264,3e-05,8.237]
[1777975300159,44.02,80528.28,0.0,-0.9528,3e-05,8.21464]
[1777975305163,44.02,80524.88,0.0,-0.95288,3e-05,8.20274]
[1777975310168,44.03,80522.88,0.0,-0.95293,3e-05,8.19627]
[1777975313171,44.03,80528.49,0.0,-0.95277,3e-05,8.21845]
[1777975318176,44.03,80528.76,0.0,-0.95276,3e-05,8.22054]
[1777975323181,44.03,80529.08,0.0,-0.95274,3e-05,8.22279]
[1777975328186,44.03,80530.14,0.0,-0.95271,3e-05,8.22784]
[1777975333191,44.03,80529.7,0.0,-0.95271,3e-05,8.2271]
[1777975335193,44.04,80521.82,0.0,-0.95292,3e-05,8.19725]
[1777975340198,44.04,80519.67,0.0,-0.95297,3e-05,8.19027]
[1777975345215,44.04,80520.72,0.0,-0.95293,3e-05,8.19554]
[1777975350220,44.04,80521.34,0.0,-0.95291,3e-05,8.19913]
[1777975355227,44.04,80519.51,0.0,-0.95296,3e-05,8.19048]
[1777975360232,44.05,80524.26,0.0,-0.95282,3e-05,8.20995]
[1777975365241,44.05,80525.44,0.0,-0.95279,3e-05,8.21558]
[1777975370246,44.05,80523.85,0.0,-0.95282,3e-05,8.2105]
[1777975375251,44.05,80524.42,0.0,-0.9528,3e-05,8.21377]
[1777975381257,44.06,80526.71,0.0,-0.95273,3e-05,8.22375]
[1777975386788,44.06,80525.03,0.0,-0.95276,3e-05,8.21847]
[1777975392268,44.06,80524.97,0.0,-0.95277,3e-05,8.21814]
[1777975396272,44.06,80530.28,0.0,-0.95262,3e-05,8.23933]
[1777975397273,44.06,80538.96,0.0,-0.95238,3e-05,8.2729]
[1777975400276,44.06,80545.13,0.0,-0.95222,3e-05,8.29698]
[1777975401277,44.06,80551.08,0.0,-0.95205,3e-05,8.32005]
[1777975406282,44.06,80553.21,0.0,-0.95199,3e-05,8.32846]
[1777975411287,44.06,80553.98,0.0,-0.95199,3e-05,8.32872]
[1777975416292,44.06,80554.82,0.0,-0.95196,3e-05,8.3321]
[1777975421297,44.06,80556.56,0.0,-0.95192,3e-05,8.33891]
[1777975426302,44.06,80557.74,0.0,-0.95188,3e-05,8.34351]
[1777975431307,44.06,80561.85,0.0,-0.95177,3e-05,8.35946]
[1777975434310,44.06,80571.64,0.0,-0.95151,3e-05,8.39739]
[1777975439316,44.06,80570.82,0.0,-0.95153,3e-05,8.39384]
[1777975445322,44.06,80570.45,0.0,-0.95154,3e-05,8.39192]
[1777975451328,44.06,80570.46,0.0,-0.95155,3e-05,8.39154]
[1777975457334,44.06,80571.62,0.0,-0.95152,3e-05,8.39563]
[1777975463323,44.06,80570.97,0.0,-0.95154,3e-05,8.39266]
[1777975468345,44.06,80569.53,0.0,-0.95158,3e-05,8.38672]
[1777975472349,44.05,80578.59,0.0,-0.95135,3e-05,8.41882]
[1777975477354,44.05,80582.75,0.0,-0.95124,3e-05,8.43437]
[1777975482359,44.05,80584.83,0.0,-0.95119,3e-05,8.4418]
[1777975488365,44.05,80587.99,0.0,-0.95111,3e-05,8.4532]
[1777975493370,44.05,80589.56,0.0,-0.95107,3e-05,8.45848]
[1777975498375,44.05,80593.87,0.0,-0.95096,3e-05,8.47445]
[1777975503380,44.05,80592.52,0.0,-0.951,3e-05,8.4682]
[1777975508385,44.04,80592.7,0.0,-0.95101,3e-05,8.46795]
[1777975513390,44.04,80592.43,0.0,-0.95102,3e-05,8.46594]
[1777975518395,44.04,80594.27,0.0,-0.95098,3e-05,8.47223]
[1777975521398,44.04,80600.72,0.0,-0.9508,3e-05,8.49687]
[1777975526403,44.04,80611.49,0.0,-0.95051,3e-05,8.53799]
[1777975531408,44.03,80615.08,0.0,-0.95044,3e-05,8.54773]
[1777975535412,44.03,80620.66,0.0,-0.95029,3e-05,8.56838]
[1777975537270,44.03,80621.06,0.0,-0.95029,3e-05,8.56926]
[1777975538415,44.03,80629.93,0.0,-0.95004,3e-05,8.6039]
[1777975543420,44.03,80631.31,0.0,-0.95002,3e-05,8.60743]
[1777975544421,44.02,80637.45,0.0,-0.94985,3e-05,8.63129]
[1777975549425,44.02,80630.66,0.0,-0.95005,3e-05,8.6023]
[1777975554430,44.02,80635.21,0.0,-0.94994,3e-05,8.61831]
[1777975559435,44.01,80635.78,0.0,-0.94994,3e-05,8.61846]
[1777975564440,44.01,80631.43,0.0,-0.95008,3e-05,8.59925]
[1777975569446,44.01,80631.95,0.0,-0.95008,3e-05,8.59935]
[1777975572449,44.0,80640.63,0.0,-0.94984,3e-05,8.63253]
[1777975577454,44.0,80642.64,0.0,-0.9498,3e-05,8.63829]
[1777975582459,44.0,80641.15,0.0,-0.94986,3e-05,8.63018]
[1777975587464,43.99,80641.44,0.0,-0.94987,3e-05,8.62919]
[1777975592469,43.99,80641.66,0.0,-0.94989,3e-05,8.62501]
[1777975597474,43.98,80646.92,0.0,-0.94976,3e-05,8.64371]
[1777975599476,43.98,80653.9,0.0,-0.94957,3e-05,8.67048]
[1777975603480,43.98,80661.08,0.0,-0.94938,3e-05,8.69704]
[1777975606483,43.98,80655.48,0.0,-0.94955,3e-05,8.67318]
[1777975611488,43.97,80657.65,0.0,-0.94951,3e-05,8.67934]
[1777975616392,43.97,80660.89,0.0,-0.94944,3e-05,8.68964]
[1777975621498,43.96,80670.09,0.0,-0.94919,3e-05,8.72362]
[1777975622434,43.96,80670.09,0.0,-0.9492,3e-05,8.72302]
[1777975623500,43.96,80680.42,0.0,-0.94891,3e-05,8.76375]
[1777975627468,43.95,80683.28,0.0,-0.94885,3e-05,8.77265]
[1777975632505,43.95,80687.79,0.0,-0.94874,3e-05,8.7874]
[1777975634515,43.95,80693.88,0.0,-0.94858,3e-05,8.81052]
[1777975637519,43.94,80699.38,0.0,-0.94843,3e-05,8.83051]
[1777975639521,43.94,80683.65,0.0,-0.9489,3e-05,8.76587]
[1777975640522,43.94,80677.86,0.0,-0.94907,3e-05,8.74207]
[1777975645527,43.93,80679.25,0.0,-0.94905,3e-05,8.74467]
[1777975650532,43.93,80680.27,0.0,-0.94904,3e-05,8.74578]
[1777975655537,43.92,80680.89,0.0,-0.94906,3e-05,8.74241]
[1777975656538,43.92,80673.6,0.0,-0.94927,3e-05,8.71267]
[1777975657539,43.92,80667.14,0.0,-0.94946,3e-05,8.68637]
[1777975658540,43.92,80657.19,0.0,-0.94974,3e-05,8.64624]
[1777975663545,43.92,80657.56,0.0,-0.94975,3e-05,8.64557]
[1777975668550,43.91,80658.28,0.0,-0.94974,3e-05,8.64621]
[1777975673555,43.91,80654.05,0.0,-0.94988,3e-05,8.62724]
[1777975678560,43.9,80653.97,0.0,-0.9499,3e-05,8.62492]
[1777975683565,43.9,80656.79,0.0,-0.94983,3e-05,8.63408]
[1777975688570,43.9,80654.73,0.0,-0.9499,3e-05,8.62387]
[1777975693575,43.89,80655.48,0.0,-0.9499,3e-05,8.62486]
[1777975698580,43.89,80656.12,0.0,-0.94989,3e-05,8.6254]
[1777975702584,43.89,80661.67,0.0,-0.94975,3e-05,8.64582]
[1777975708590,43.88,80659.95,0.0,-0.94982,3e-05,8.63645]
[1777975711593,43.88,80665.95,0.0,-0.94967,3e-05,8.65615]
[1777975716598,43.87,80663.56,0.0,-0.94976,3e-05,8.64448]
[1777975722604,43.87,80663.28,0.0,-0.94978,3e-05,8.64082]
[1777975725608,43.87,80658.22,0.0,-0.94993,3e-05,8.61951]
[1777975730613,43.86,80657.93,0.0,-0.94996,3e-05,8.61646]
[1777975735618,43.86,80659.62,0.0,-0.94992,3e-05,8.62129]
[1777975740623,43.86,80660.66,0.0,-0.94991,3e-05,8.62344]
[1777975742625,43.86,80666.22,0.0,-0.94976,3e-05,8.64473]
[1777975747630,43.85,80668.55,0.0,-0.94971,3e-05,8.65192]
[1777975752636,43.85,80670.5,0.0,-0.94967,3e-05,8.65748]
[1777975757641,43.84,80670.85,0.0,-0.94967,3e-05,8.65668]
[1777975762646,43.84,80670.5,0.0,-0.9497,3e-05,8.65309]
[1777975765649,43.84,80676.52,0.0,-0.94954,3e-05,8.6758]
[1777975770654,43.83,80680.59,0.0,-0.94944,3e-05,8.68964]
[1777975775659,43.83,80683.3,0.0,-0.9494,3e-05,8.6951]
[1777975780664,43.82,80683.02,0.0,-0.94942,3e-05,8.69153]
[1777975784668,43.82,80677.94,0.0,-0.94958,3e-05,8.66934]
[1777975790674,43.82,80676.69,0.0,-0.94963,3e-05,8.6617]
[1777975796660,43.81,80677.93,0.0,-0.94962,3e-05,8.66399]
[1777975801685,43.81,80677.95,0.0,-0.94963,3e-05,8.66187]
[1777975806690,43.8,80684.99,0.0,-0.94945,3e-05,8.68775]
[1777975811695,43.8,80688.86,0.0,-0.94936,3e-05,8.70079]
[1777975814698,43.8,80695.43,0.0,-0.94918,3e-05,8.72556]
[1777975819703,43.79,80698.84,0.0,-0.94911,3e-05,8.73648]
[1777975824707,43.79,80700.45,0.0,-0.94908,3e-05,8.74017]
[1777975830714,43.78,80702.22,0.0,-0.94905,3e-05,8.74394]
[1777975835719,43.77,80703.84,0.0,-0.94904,3e-05,8.74476]
[1777975841725,43.77,80702.9,0.0,-0.9491,3e-05,8.73759]
[1777975846730,43.76,80704.06,0.0,-0.94908,3e-05,8.73952]
[1777975852736,43.76,80704.39,0.0,-0.9491,3e-05,8.73758]
[1777975858742,43.75,80704.12,0.0,-0.94913,3e-05,8.73323]
[1777975863747,43.75,80700.17,0.0,-0.94926,3e-05,8.71474]
[1777975868752,43.74,80700.53,0.0,-0.94927,3e-05,8.71364]
[1777975873757,43.74,80702.11,0.0,-0.94924,3e-05,8.71743]
[1777975878762,43.73,80701.72,0.0,-0.94927,3e-05,8.71335]
[1777975883767,43.73,80701.38,0.0,-0.9493,3e-05,8.70949]
[1777975888772,43.72,80701.1,0.0,-0.94933,3e-05,8.70591]
[1777975893777,43.72,80699.29,0.0,-0.94941,3e-05,8.69333]
[1777975898782,43.71,80699.72,0.0,-0.94941,3e-05,8.69274]
[1777975903787,43.71,80699.28,0.0,-0.94944,3e-05,8.68867]
[1777975907791,43.71,80693.09,0.0,-0.94963,3e-05,8.66207]
[1777975908792,43.71,80683.09,0.0,-0.94992,3e-05,8.62178]
[1777975914798,43.7,80679.65,0.0,-0.95003,3e-05,8.60606]
[1777975919806,43.7,80680.06,0.0,-0.95003,3e-05,8.60602]
[1777975924810,43.7,80678.06,0.0,-0.9501,3e-05,8.59646]
[1777975929815,43.69,80678.1,0.0,-0.95011,3e-05,8.59505]
[1777975934820,43.69,80669.7,0.0,-0.95036,3e-05,8.5602]
[1777975939873,43.69,80673.38,0.0,-0.95026,3e-05,8.57359]
[1777975944878,43.69,80675.22,0.0,-0.95022,3e-05,8.57949]
[1777975949883,43.68,80674.43,0.0,-0.95025,3e-05,8.57496]
[1777975954888,43.68,80670.18,0.0,-0.9504,3e-05,8.55393]
[1777975960894,43.68,80671.86,0.0,-0.95036,3e-05,8.55914]
[1777975966900,43.68,80674.85,0.0,-0.95029,3e-05,8.56946]
[1777975971905,43.67,80668.78,0.0,-0.95047,3e-05,8.5441]
[1777975976910,43.67,80670.71,0.0,-0.95042,3e-05,8.5506]
[1777975981915,43.67,80669.63,0.0,-0.95046,3e-05,8.54517]
[1777975986920,43.67,80671.51,0.0,-0.95042,3e-05,8.55149]
[1777975991925,43.67,80671.54,0.0,-0.95042,3e-05,8.55045]
[1777975996930,43.66,80674.51,0.0,-0.95035,3e-05,8.56111]
[1777976001935,43.66,80676.53,0.0,-0.9503,3e-05,8.56783]
[1777976006940,43.66,80676.53,0.0,-0.95031,3e-05,8.56657]
[1777976012946,43.66,80676.01,0.0,-0.95035,3e-05,8.56013]
[1777976014948,43.66,80683.77,0.0,-0.95014,3e-05,8.59046]
[1777976019953,43.65,80684.73,0.0,-0.95012,3e-05,8.59279]
[1777976025959,43.65,80684.65,0.0,-0.95014,3e-05,8.59074]
[1777976031965,43.65,80688.88,0.0,-0.95003,3e-05,8.60576]
[1777976037972,43.64,80689.96,0.0,-0.95001,3e-05,8.60817]
[1777976043978,43.64,80691.57,0.0,-0.94998,3e-05,8.6127]
[1777976048982,43.64,80689.92,0.0,-0.95004,3e-05,8.60454]
[1777976053987,43.63,80690.81,0.0,-0.95003,3e-05,8.60653]
[1777976058992,43.63,80691.05,0.0,-0.95003,3e-05,8.60595]
[1777976063997,43.63,80691.43,0.0,-0.95003,3e-05,8.60591]
[1777976069005,43.62,80691.6,0.0,-0.95004,3e-05,8.60503]
[1777976074010,43.62,80691.81,0.0,-0.95006,3e-05,8.60145]
[1777976080016,43.62,80691.89,0.0,-0.95007,3e-05,8.59999]
[1777976085021,43.62,80692.12,0.0,-0.95007,3e-05,8.59942]
[1777976091027,43.61,80692.39,0.0,-0.95008,3e-05,8.59874]
[1777976096032,43.61,80684.2,0.0,-0.95032,3e-05,8.56465]
[1777976097033,43.61,80675.75,0.0,-0.95056,3e-05,8.53083]
[1777976102038,43.61,80675.98,0.0,-0.95056,3e-05,8.53085]
[1777976107042,43.61,80676.08,0.0,-0.95056,3e-05,8.53026]
[1777976113048,43.6,80677.75,0.0,-0.95052,3e-05,8.53578]
[1777976118053,43.6,80681.48,0.0,-0.95043,3e-05,8.54956]
[1777976123058,43.6,80679.53,0.0,-0.95049,3e-05,8.54075]
[1777976128063,43.6,80684.23,0.0,-0.95037,3e-05,8.55834]
[1777976134040,43.6,80681.1,0.0,-0.95048,3e-05,8.54172]
[1777976139075,43.59,80681.21,0.0,-0.95048,3e-05,8.54116]
[1777976144082,43.59,80684.51,0.0,-0.9504,3e-05,8.55323]
[1777976149088,43.59,80687.82,0.0,-0.95031,3e-05,8.56525]
[1777976154093,43.59,80690.29,0.0,-0.95025,3e-05,8.57385]
[1777976157098,43.59,80684.6,0.0,-0.95042,3e-05,8.5505]
[1777976163104,43.58,80685.05,0.0,-0.95041,3e-05,8.551]
[1777976168109,43.58,80684.44,0.0,-0.95044,3e-05,8.54752]
[1777976173114,43.58,80685.95,0.0,-0.9504,3e-05,8.55248]
[1777976178118,43.58,80689.38,0.0,-0.95032,3e-05,8.56503]
[1777976184124,43.58,80689.57,0.0,-0.95032,3e-05,8.56441]
[1777976189130,43.57,80689.63,0.0,-0.95033,3e-05,8.56349]
[1777976194135,43.57,80691.66,0.0,-0.95029,3e-05,8.56751]
[1777976199140,43.57,80694.29,0.0,-0.95023,3e-05,8.57677]
[1777976204145,43.57,80698.05,0.0,-0.95013,3e-05,8.5905]
[1777976209150,43.56,80697.08,0.0,-0.95017,3e-05,8.58528]
[1777976214155,43.56,80698.39,0.0,-0.95014,3e-05,8.58916]
[1777976217158,43.56,80708.28,0.0,-0.94987,3e-05,8.62787]
[1777976223078,43.56,80709.39,0.0,-0.94985,3e-05,8.63035]
[1777976228168,43.55,80709.67,0.0,-0.94985,3e-05,8.62978]
[1777976234175,43.55,80703.03,0.0,-0.95006,3e-05,8.60128]
[1777976235176,43.55,80693.35,0.0,-0.95033,3e-05,8.56237]
[1777976240181,43.55,80697.3,0.0,-0.95023,3e-05,8.57697]
[1777976245187,43.55,80696.76,0.0,-0.95025,3e-05,8.5736]
[1777976251193,43.54,80694.3,0.0,-0.95035,3e-05,8.55953]
[1777976256198,43.54,80696.23,0.0,-0.9503,3e-05,8.56609]
[1777976260202,43.54,80690.01,0.0,-0.95048,3e-05,8.54043]
[1777976265207,43.54,80687.05,0.0,-0.95057,3e-05,8.5278]
[1777976270216,43.54,80686.33,0.0,-0.9506,3e-05,8.52414]
[1777976275220,43.53,80689.18,0.0,-0.95052,3e-05,8.53465]
[1777976281226,43.53,80689.98,0.0,-0.95051,3e-05,8.53673]
[1777976286231,43.53,80689.44,0.0,-0.95053,3e-05,8.53371]
[1777976291238,43.53,80689.88,0.0,-0.95053,3e-05,8.5346]
[1777976297244,43.53,80690.3,0.0,-0.95052,3e-05,8.53522]
[1777976303220,43.53,80690.8,0.0,-0.95052,3e-05,8.53611]
[1777976308255,43.52,80697.12,0.0,-0.95034,3e-05,8.56028]
[1777976313262,43.52,80695.14,0.0,-0.95042,3e-05,8.54853]
[1777976318267,43.52,80695.16,0.0,-0.95043,3e-05,8.54761]
[1777976323272,43.52,80694.99,0.0,-0.95044,3e-05,8.54597]
[1777976329278,43.52,80695.26,0.0,-0.95044,3e-05,8.54589]
[1777976335284,43.51,80697.92,0.0,-0.95038,3e-05,8.55532]
[1777976340289,43.51,80697.42,0.0,-0.9504,3e-05,8.55234]
[1777976345294,43.51,80694.0,0.0,-0.9505,3e-05,8.53777]
[1777976350299,43.51,80688.52,0.0,-0.95066,3e-05,8.51511]
[1777976355304,43.51,80686.05,0.0,-0.95073,3e-05,8.50466]
[1777976360309,43.51,80685.63,0.0,-0.95075,3e-05,8.50238]
[1777976365314,43.51,80689.67,0.0,-0.95064,3e-05,8.51777]
[1777976370320,43.5,80691.36,0.0,-0.9506,3e-05,8.52375]
[1777976375325,43.5,80694.34,0.0,-0.95054,3e-05,8.5319]
[1777976380330,43.5,80695.19,0.0,-0.95052,3e-05,8.53448]
[1777976385335,43.5,80697.31,0.0,-0.95047,3e-05,8.54202]
[1777976390340,43.5,80700.63,0.0,-0.95038,3e-05,8.55431]
[1777976395345,43.5,80702.56,0.0,-0.95033,3e-05,8.56101]
[1777976400350,43.49,80706.43,0.0,-0.95023,3e-05,8.57532]
[1777976405355,43.49,80710.86,0.0,-0.95011,3e-05,8.59182]
[1777976410360,43.49,80713.74,0.0,-0.95004,3e-05,8.60204]
[1777976416006,43.49,80716.31,0.0,-0.94998,3e-05,8.6106]
[1777976418368,43.49,80733.9,0.0,-0.94948,3e-05,8.68074]
[1777976420370,43.48,80728.1,0.0,-0.94965,3e-05,8.65694]
[1777976425375,43.48,80726.41,0.0,-0.94971,3e-05,8.64916]
[1777976430380,43.48,80725.06,0.0,-0.94975,3e-05,8.64275]
[1777976435385,43.48,80724.84,0.0,-0.94978,3e-05,8.63807]
[1777976440390,43.48,80724.74,0.0,-0.94979,3e-05,8.63676]
[1777976445395,43.48,80726.37,0.0,-0.94975,3e-05,8.64243]
[1777976450400,43.47,80728.31,0.0,-0.9497,3e-05,8.64926]
[1777976455405,43.47,80728.53,0.0,-0.9497,3e-05,8.64919]
[1777976461411,43.47,80725.79,0.0,-0.94979,3e-05,8.63706]
[1777976468369,43.47,80725.82,0.0,-0.9498,3e-05,8.63594]
[1777976469379,43.47,80725.82,0.0,-0.9498,3e-05,8.63567]
[1777976470385,43.47,80717.83,0.0,-0.95003,3e-05,8.60339]
[1777976471421,43.47,80711.44,0.0,-0.95021,3e-05,8.57759]
[1777976476426,43.47,80710.42,0.0,-0.95025,3e-05,8.57235]
[1777976481432,43.46,80708.18,0.0,-0.95032,3e-05,8.56237]
[1777976486437,43.46,80710.31,0.0,-0.95027,3e-05,8.56982]
[1777976491442,43.46,80710.31,0.0,-0.95029,3e-05,8.56588]
[1777976496447,43.46,80709.91,0.0,-0.95031,3e-05,8.56322]
[1777976501453,43.46,80709.53,0.0,-0.95033,3e-05,8.56069]
[1777976506458,43.45,80709.37,0.0,-0.95034,3e-05,8.55906]
[1777976511463,43.45,80709.15,0.0,-0.95035,3e-05,8.55721]
[1777976516468,43.45,80708.85,0.0,-0.95037,3e-05,8.55504]
[1777976520472,43.45,80702.78,0.0,-0.95055,3e-05,8.53009]
[1777976524476,43.45,80697.68,0.0,-0.95069,3e-05,8.50928]
[1777976530482,43.45,80694.35,0.0,-0.95079,3e-05,8.49537]
[1777976536488,43.45,80692.12,0.0,-0.95086,3e-05,8.486]
[1777976540492,43.45,80699.51,0.0,-0.95065,3e-05,8.51501]
[1777976546498,43.44,80701.4,0.0,-0.95061,3e-05,8.5217]
[1777976551503,43.44,80701.94,0.0,-0.95061,3e-05,8.52028]
[1777976552504,43.44,80709.02,0.0,-0.95041,3e-05,8.54837]
[1777976557509,43.44,80711.48,0.0,-0.95035,3e-05,8.55723]
[1777976562514,43.44,80712.28,0.0,-0.95033,3e-05,8.55948]
[1777976567519,43.44,80715.14,0.0,-0.95026,3e-05,8.56992]
[1777976572524,43.43,80715.86,0.0,-0.95025,3e-05,8.57173]
[1777976577529,43.43,80717.43,0.0,-0.95021,3e-05,8.57695]
[1777976583535,43.43,80720.42,0.0,-0.95014,3e-05,8.58748]
[1777976588540,43.43,80720.83,0.0,-0.95013,3e-05,8.58795]
[1777976593546,43.43,80719.38,0.0,-0.95018,3e-05,8.58102]
[1777976598551,43.42,80719.29,0.0,-0.95019,3e-05,8.57954]
[1777976603556,43.42,80717.85,0.0,-0.95024,3e-05,8.57269]
[1777976608561,43.42,80718.35,0.0,-0.95024,3e-05,8.57364]
[1777976614567,43.42,80718.82,0.0,-0.95025,3e-05,8.57134]
[1777976620573,43.42,80718.44,0.0,-0.95027,3e-05,8.56859]
[1777976625578,43.41,80718.91,0.0,-0.95026,3e-05,8.56941]
[1777976631506,43.41,80719.06,0.0,-0.95027,3e-05,8.56881]
[1777976636589,43.41,80718.94,0.0,-0.95028,3e-05,8.56731]
[1777976642595,43.41,80719.24,0.0,-0.95028,3e-05,8.56732]
[1777976647603,43.41,80718.97,0.0,-0.95029,3e-05,8.56525]
[1777976652608,43.4,80719.58,0.0,-0.95028,3e-05,8.56673]
[1777976657613,43.4,80719.9,0.0,-0.95028,3e-05,8.56701]
[1777976662618,43.4,80720.83,0.0,-0.95026,3e-05,8.56971]
[1777976669625,43.4,80720.21,0.0,-0.95029,3e-05,8.56586]
[1777976674630,43.4,80720.43,0.0,-0.9503,3e-05,8.56288]
[1777976680636,43.39,80720.01,0.0,-0.95033,3e-05,8.56005]
[1777976685641,43.39,80719.67,0.0,-0.95034,3e-05,8.55777]
[1777976690920,43.39,80720.38,0.0,-0.95033,3e-05,8.55972]
[1777976696652,43.39,80718.79,0.0,-0.95038,3e-05,8.55226]
[1777976701657,43.39,80710.25,0.0,-0.95063,3e-05,8.51738]
[1777976706662,43.39,80706.5,0.0,-0.95074,3e-05,8.50192]
[1777976711667,43.39,80709.54,0.0,-0.95066,3e-05,8.51356]
[1777976716672,43.38,80708.91,0.0,-0.95068,3e-05,8.51052]
[1777976722678,43.38,80710.75,0.0,-0.95063,3e-05,8.51717]
[1777976727683,43.38,80712.38,0.0,-0.95059,3e-05,8.52308]
[1777976732688,43.38,80711.0,0.0,-0.95065,3e-05,8.51409]
[1777976739695,43.38,80713.06,0.0,-0.95059,3e-05,8.52148]
[1777976744700,43.38,80714.29,0.0,-0.95056,3e-05,8.52572]
[1777976749705,43.38,80715.39,0.0,-0.95054,3e-05,8.52948]
[1777976753710,43.38,80721.77,0.0,-0.95036,3e-05,8.55438]
[1777976758715,43.37,80722.99,0.0,-0.95033,3e-05,8.55837]
[1777976763720,43.37,80722.36,0.0,-0.95036,3e-05,8.55497]
[1777976768725,43.37,80723.16,0.0,-0.95034,3e-05,8.55729]
[1777976773730,43.37,80729.63,0.0,-0.95017,3e-05,8.58233]
[1777976778735,43.37,80733.46,0.0,-0.95006,3e-05,8.59723]
[1777976783740,43.37,80735.26,0.0,-0.95001,3e-05,8.60399]
[1777976785742,43.37,80740.95,0.0,-0.94985,3e-05,8.62663]
[1777976790747,43.37,80743.25,0.0,-0.94979,3e-05,8.63515]
[1777976794751,43.37,80736.75,0.0,-0.95,3e-05,8.60558]
[1777976800757,43.36,80736.76,0.0,-0.95,3e-05,8.605]
[1777976805762,43.36,80737.49,0.0,-0.94998,3e-05,8.60741]
[1777976810765,43.36,80737.34,0.0,-0.94999,3e-05,8.60627]
[1777976815777,43.36,80737.98,0.0,-0.94998,3e-05,8.60831]
[1777976820782,43.36,80741.54,0.0,-0.94988,3e-05,8.62211]
[1777976825787,43.36,80741.9,0.0,-0.94987,3e-05,8.62289]
[1777976830792,43.36,80737.94,0.0,-0.94999,3e-05,8.60639]
[1777976835797,43.36,80737.25,0.0,-0.95001,3e-05,8.60313]
[1777976840803,43.36,80736.84,0.0,-0.95003,3e-05,8.60099]
[1777976845808,43.36,80737.6,0.0,-0.95001,3e-05,8.60358]
[1777976850813,43.35,80739.06,0.0,-0.94997,3e-05,8.6089]
[1777976855818,43.35,80737.02,0.0,-0.95005,3e-05,8.59735]
[1777976860823,43.35,80737.58,0.0,-0.95004,3e-05,8.59915]
[1777976865828,43.35,80738.01,0.0,-0.95003,3e-05,8.6004]
[1777976868831,43.35,80730.1,0.0,-0.95026,3e-05,8.56842]
[1777976869832,43.35,80724.62,0.0,-0.95041,3e-05,8.54648]
[1777976874837,43.35,80724.72,0.0,-0.95041,3e-05,8.54683]
[1777976879842,43.35,80724.56,0.0,-0.95041,3e-05,8.54613]
[1777976884847,43.35,80723.74,0.0,-0.95044,3e-05,8.54283]
[1777976889852,43.35,80723.43,0.0,-0.95045,3e-05,8.54155]
[1777976894857,43.35,80724.67,0.0,-0.95041,3e-05,8.54652]
[1777976899862,43.35,80725.4,0.0,-0.95039,3e-05,8.54937]
[1777976902839,43.35,80725.61,0.0,-0.95039,3e-05,8.55014]
[1777976903867,43.35,80737.12,0.0,-0.95006,3e-05,8.59624]
[1777976908872,43.35,80737.55,0.0,-0.95005,3e-05,8.59752]
[1777976913879,43.35,80737.75,0.0,-0.95006,3e-05,8.59497]
[1777976918884,43.35,80738.31,0.0,-0.95005,3e-05,8.5968]
[1777976925890,43.35,80741.24,0.0,-0.94997,3e-05,8.60789]
[1777976927892,43.35,80733.59,0.0,-0.95019,3e-05,8.57703]
[1777976932897,43.35,80725.87,0.0,-0.95041,3e-05,8.54574]
[1777976933898,43.35,80719.76,0.0,-0.95059,3e-05,8.52118]
[1777976938903,43.35,80718.79,0.0,-0.95062,3e-05,8.51677]
[1777976943915,43.34,80716.31,0.0,-0.95069,3e-05,8.50639]
[1777976948920,43.34,80718.17,0.0,-0.95064,3e-05,8.51335]
[1777976953925,43.34,80720.12,0.0,-0.95059,3e-05,8.52064]
[1777976958930,43.34,80723.1,0.0,-0.95051,3e-05,8.53186]
[1777976963935,43.34,80723.84,0.0,-0.95049,3e-05,8.53417]
[1777976969941,43.34,80724.49,0.0,-0.95048,3e-05,8.53598]
[1777976975917,43.34,80723.63,0.0,-0.95053,3e-05,8.52886]
[1777976980952,43.34,80723.66,0.0,-0.95053,3e-05,8.52835]
[1777976986959,43.33,80725.61,0.0,-0.95048,3e-05,8.53534]
[1777976991964,43.33,80724.91,0.0,-0.95051,3e-05,8.5319]
[1777976996969,43.33,80725.67,0.0,-0.95049,3e-05,8.53428]
[1777977001974,43.33,80723.29,0.0,-0.95056,3e-05,8.52418]
[1777977003551,43.33,80723.63,0.0,-0.95055,3e-05,8.52527]
[1777977004977,43.33,80734.01,0.0,-0.95026,3e-05,8.56669]
[1777977009982,43.33,80735.26,0.0,-0.95023,3e-05,8.57076]
[1777977014987,43.33,80734.59,0.0,-0.95026,3e-05,8.56715]
[1777977019992,43.33,80737.18,0.0,-0.95019,3e-05,8.5766]
[1777977022995,43.32,80744.36,0.0,-0.94999,3e-05,8.60481]
[1777977028000,43.32,80748.1,0.0,-0.94989,3e-05,8.61856]
[1777977032005,43.32,80754.59,0.0,-0.94973,3e-05,8.64066]
[1777977033762,43.32,80757.57,0.0,-0.94965,3e-05,8.65233]
[1777977039013,43.32,80744.58,0.0,-0.95003,3e-05,8.59889]
[1777977042016,43.32,80739.71,0.0,-0.95017,3e-05,8.57872]
[1777977047021,43.31,80740.7,0.0,-0.95015,3e-05,8.58173]
[1777977052026,43.31,80740.4,0.0,-0.95017,3e-05,8.5795]
[1777977057031,43.31,80740.89,0.0,-0.95016,3e-05,8.58047]
[1777977062038,43.31,80743.44,0.0,-0.95009,3e-05,8.58966]
[1777977067043,43.31,80744.82,0.0,-0.95006,3e-05,8.59412]
[1777977072048,43.3,80745.45,0.0,-0.95005,3e-05,8.59551]
[1777977077053,43.3,80745.27,0.0,-0.95007,3e-05,8.5937]
[1777977082058,43.3,80744.31,0.0,-0.9501,3e-05,8.5888]
[1777977087063,43.3,80743.62,0.0,-0.95013,3e-05,8.58498]
[1777977093069,43.3,80743.84,0.0,-0.95015,3e-05,8.58173]
[1777977096072,43.3,80734.52,0.0,-0.95042,3e-05,8.54384]
[1777977101078,43.29,80740.88,0.0,-0.95024,3e-05,8.56867]
[1777977106083,43.29,80743.78,0.0,-0.95016,3e-05,8.57936]
[1777977112089,43.29,80744.05,0.0,-0.95017,3e-05,8.57927]
[1777977117094,43.29,80743.84,0.0,-0.95018,3e-05,8.57749]
[1777977122099,43.29,80744.37,0.0,-0.95017,3e-05,8.57867]
[1777977127104,43.29,80744.22,0.0,-0.95018,3e-05,8.57711]
[1777977132110,43.28,80742.22,0.0,-0.95024,3e-05,8.56815]
[1777977137115,43.28,80742.57,0.0,-0.95024,3e-05,8.56875]
[1777977143121,43.28,80741.98,0.0,-0.95027,3e-05,8.56532]
[1777977148121,43.28,80742.45,0.0,-0.95026,3e-05,8.56637]
[1777977153131,43.28,80742.98,0.0,-0.95026,3e-05,8.56473]
[1777977159137,43.28,80742.57,0.0,-0.95028,3e-05,8.56213]
[1777977164142,43.27,80742.7,0.0,-0.95029,3e-05,8.56185]
[1777977169147,43.27,80743.72,0.0,-0.95026,3e-05,8.56509]
[1777977174152,43.27,80742.63,0.0,-0.9503,3e-05,8.55995]
[1777977176154,43.27,80734.49,0.0,-0.95053,3e-05,8.52702]
[1777977177155,43.27,80728.86,0.0,-0.95069,3e-05,8.50442]
[1777977182165,43.27,80729.56,0.0,-0.95068,3e-05,8.50682]
[1777977187170,43.27,80730.27,0.0,-0.95066,3e-05,8.50931]
[1777977194177,43.27,80730.0,0.0,-0.95067,3e-05,8.50767]
[1777977199182,43.27,80730.37,0.0,-0.95066,3e-05,8.50879]
[1777977205030,43.27,80732.17,0.0,-0.95061,3e-05,8.51548]
[1777977210193,43.27,80732.37,0.0,-0.95061,3e-05,8.51585]
[1777977216198,43.26,80732.49,0.0,-0.95063,3e-05,8.51294]
[1777977221203,43.26,80733.89,0.0,-0.95059,3e-05,8.51811]
[1777977226208,43.26,80733.44,0.0,-0.95061,3e-05,8.51587]
[1777977232713,43.26,80733.53,0.0,-0.95061,3e-05,8.51561]
[1777977237747,43.26,80733.14,0.0,-0.95062,3e-05,8.51365]
[1777977242224,43.26,80739.45,0.0,-0.95045,3e-05,8.53854]
[1777977243225,43.26,80747.63,0.0,-0.95022,3e-05,8.57119]
[1777977248230,43.26,80750.53,0.0,-0.95014,3e-05,8.58213]
[1777977252234,43.26,80755.63,0.0,-0.94999,3e-05,8.6024]
[1777977257239,43.26,80760.1,0.0,-0.94987,3e-05,8.61991]
[1777977258240,43.26,80765.15,0.0,-0.94973,3e-05,8.64016]
[1777977263245,43.26,80763.11,0.0,-0.94979,3e-05,8.6313]
[1777977268253,43.25,80788.59,0.0,-0.94906,3e-05,8.73381]
[1777977269255,43.25,80795.93,0.0,-0.94885,3e-05,8.76334]
[1777977274260,43.25,80785.0,0.0,-0.94919,3e-05,8.71449]
[1777977277266,43.25,80793.87,0.0,-0.94894,3e-05,8.74978]
[1777977278267,43.25,80814.57,0.0,-0.94834,3e-05,8.83387]
[1777977283272,43.25,80809.07,0.0,-0.94852,3e-05,8.80922]
[1777977288277,43.24,80807.32,0.0,-0.94858,3e-05,8.80013]
[1777977293283,43.24,80809.38,0.0,-0.94854,3e-05,8.80667]
[1777977298288,43.24,80813.35,0.0,-0.94843,3e-05,8.82088]
[1777977303293,43.23,80816.61,0.0,-0.94835,3e-05,8.83211]
[1777977309299,43.23,80821.36,0.0,-0.94823,3e-05,8.84892]
[1777977315299,43.22,80821.47,0.0,-0.94825,3e-05,8.84668]
[1777977319311,43.22,80816.09,0.0,-0.94842,3e-05,8.82293]
[1777977324316,43.21,80816.23,0.0,-0.94843,3e-05,8.82145]
[1777977329321,43.21,80818.85,0.0,-0.94837,3e-05,8.83011]
[1777977334326,43.21,80812.97,0.0,-0.94857,3e-05,8.801]
[1777977339331,43.2,80808.76,0.0,-0.94871,3e-05,8.78205]
[1777977344336,43.2,80807.37,0.0,-0.94876,3e-05,8.77469]
[1777977349341,43.2,80810.93,0.0,-0.94867,3e-05,8.78749]
[1777977354346,43.19,80816.41,0.0,-0.94853,3e-05,8.80808]
[1777977359351,43.19,80814.79,0.0,-0.94859,3e-05,8.79956]
[1777977364356,43.19,80810.04,0.0,-0.94874,3e-05,8.77835]
[1777977369361,43.19,80816.63,0.0,-0.94856,3e-05,8.80355]
[1777977374366,43.18,80818.66,0.0,-0.94851,3e-05,8.80997]
[1777977377369,43.18,80812.63,0.0,-0.9487,3e-05,8.78421]
[1777977382374,43.18,80811.82,0.0,-0.94873,3e-05,8.7792]
[1777977387383,43.17,80809.23,0.0,-0.94882,3e-05,8.76701]
[1777977392388,43.17,80809.39,0.0,-0.94884,3e-05,8.76317]
[1777977397393,43.17,80811.49,0.0,-0.94879,3e-05,8.77019]
[1777977403399,43.16,80810.96,0.0,-0.94882,3e-05,8.76615]
[1777977408404,43.16,80810.5,0.0,-0.94885,3e-05,8.76276]
[1777977411407,43.16,80804.07,0.0,-0.94904,3e-05,8.73566]
[1777977416412,43.16,80802.73,0.0,-0.94909,3e-05,8.72892]
[1777977421417,43.16,80800.07,0.0,-0.94918,3e-05,8.71693]
[1777977423419,43.16,80788.31,0.0,-0.94952,3e-05,8.66875]
[1777977428424,43.15,80785.7,0.0,-0.9496,3e-05,8.65745]
[1777977432428,43.15,80780.41,0.0,-0.94976,3e-05,8.63554]
[1777977435433,43.15,80772.91,0.0,-0.94997,3e-05,8.605]
[1777977436434,43.15,80767.22,0.0,-0.95014,3e-05,8.58199]
[1777977437435,43.15,80757.23,0.0,-0.95042,3e-05,8.54184]
[1777977438436,43.15,80765.21,0.0,-0.95019,3e-05,8.57395]
[1777977439437,43.15,80770.25,0.0,-0.95005,3e-05,8.59424]
[1777977444442,43.15,80767.53,0.0,-0.95013,3e-05,8.58314]
[1777977448446,43.15,80761.46,0.0,-0.9503,3e-05,8.55862]
[1777977451449,43.15,80754.34,0.0,-0.95052,3e-05,8.52727]
[1777977455453,43.15,80748.2,0.0,-0.95069,3e-05,8.503]
[1777977460458,43.15,80751.68,0.0,-0.95059,3e-05,8.51743]
[1777977464462,43.15,80757.37,0.0,-0.95042,3e-05,8.54053]
[1777977470384,43.16,80761.97,0.0,-0.95029,3e-05,8.55917]
[1777977475473,43.16,80759.87,0.0,-0.95035,3e-05,8.55082]
[1777977481461,43.16,80760.75,0.0,-0.95032,3e-05,8.55453]
[1777977486486,43.16,80762.07,0.0,-0.95029,3e-05,8.55995]
[1777977491491,43.16,80762.37,0.0,-0.95028,3e-05,8.56123]
[1777977496496,43.16,80762.54,0.0,-0.95027,3e-05,8.562]
[1777977500500,43.16,80768.59,0.0,-0.9501,3e-05,8.58635]
[1777977502502,43.16,80774.68,0.0,-0.94993,3e-05,8.61082]
[1777977508508,43.16,80770.88,0.0,-0.95004,3e-05,8.59515]
[1777977513513,43.16,80763.77,0.0,-0.95026,3e-05,8.56351]
[1777977518518,43.16,80762.63,0.0,-0.95029,3e-05,8.55893]
[1777977522522,43.16,80752.98,0.0,-0.95056,3e-05,8.52032]
[1777977525525,43.16,80744.02,0.0,-0.95081,3e-05,8.48475]
[1777977530529,43.16,80741.0,0.0,-0.95089,3e-05,8.4734]
[1777977535534,43.16,80741.41,0.0,-0.95088,3e-05,8.47577]
[1777977540539,43.16,80741.23,0.0,-0.95088,3e-05,8.47579]
[1777977545544,43.16,80743.29,0.0,-0.95081,3e-05,8.48472]
[1777977549548,43.16,80749.82,0.0,-0.95063,3e-05,8.51075]
[1777977550549,43.16,80755.1,0.0,-0.95048,3e-05,8.53144]
[1777977553552,43.16,80761.81,0.0,-0.9503,3e-05,8.55676]
[1777977555554,43.16,80768.55,0.0,-0.95012,3e-05,8.58274]
[1777977556555,43.15,80773.85,0.0,-0.94997,3e-05,8.60349]
[1777977560559,43.15,80781.59,0.0,-0.94977,3e-05,8.63217]
[1777977565564,43.14,80783.02,0.0,-0.94975,3e-05,8.63454]
[1777977570569,43.14,80783.45,0.0,-0.94975,3e-05,8.63498]
[1777977575574,43.14,80784.55,0.0,-0.94974,3e-05,8.63578]
[1777977580578,43.14,80788.3,0.0,-0.94964,3e-05,8.6504]
[1777977585583,43.14,80784.68,0.0,-0.94974,3e-05,8.63518]
[1777977590588,43.14,80785.41,0.0,-0.94973,3e-05,8.63763]
[1777977595593,43.14,80784.79,0.0,-0.94975,3e-05,8.63465]
[1777977600598,43.13,80781.93,0.0,-0.94983,3e-05,8.62266]
[1777977604602,43.13,80787.34,0.0,-0.94968,3e-05,8.6442]
[1777977608606,43.13,80792.69,0.0,-0.94953,3e-05,8.66539]
[1777977613611,43.13,80794.34,0.0,-0.94949,3e-05,8.67134]
[1777977618616,43.13,80797.39,0.0,-0.94941,3e-05,8.68288]
[1777977622654,43.13,80792.22,0.0,-0.94956,3e-05,8.66123]
[1777977627659,43.13,80790.17,0.0,-0.94962,3e-05,8.65232]
[1777977633665,43.13,80790.4,0.0,-0.94964,3e-05,8.64958]
[1777977639671,43.13,80790.22,0.0,-0.94965,3e-05,8.64814]
[1777977645612,43.12,80790.02,0.0,-0.94966,3e-05,8.64665]
[1777977650682,43.12,80789.62,0.0,-0.94967,3e-05,8.64447]
[1777977655682,43.12,80790.75,0.0,-0.94965,3e-05,8.6485]
[1777977660692,43.12,80791.43,0.0,-0.94963,3e-05,8.65064]
[1777977665697,43.12,80794.37,0.0,-0.94955,3e-05,8.66197]
[1777977669701,43.12,80800.16,0.0,-0.94939,3e-05,8.68483]
[1777977672704,43.12,80806.42,0.0,-0.94921,3e-05,8.70977]
[1777977675707,43.12,80812.89,0.0,-0.94903,3e-05,8.73543]
[1777977680712,43.11,80817.66,0.0,-0.9489,3e-05,8.75358]
[1777977686718,43.11,80816.02,0.0,-0.94896,3e-05,8.74525]
[1777977691936,43.11,80815.99,0.0,-0.94898,3e-05,8.74086]
[1777977697729,43.11,80817.16,0.0,-0.94896,3e-05,8.74408]
[1777977702734,43.1,80816.89,0.0,-0.94898,3e-05,8.74169]
[1777977707738,43.1,80819.92,0.0,-0.9489,3e-05,8.75272]
[1777977713083,43.1,80817.03,0.0,-0.94899,3e-05,8.73962]
[1777977718749,43.1,80817.37,0.0,-0.949,3e-05,8.73949]
[1777977723754,43.09,80812.98,0.0,-0.94913,3e-05,8.72039]
[1777977728759,43.09,80811.1,0.0,-0.94919,3e-05,8.71166]
[1777977733764,43.09,80809.89,0.0,-0.94924,3e-05,8.70573]
[1777977737768,43.09,80804.36,0.0,-0.9494,3e-05,8.68248]
[1777977742773,43.09,80801.93,0.0,-0.94948,3e-05,8.67189]
[1777977747778,43.09,80801.93,0.0,-0.94948,3e-05,8.67115]
[1777977752783,43.09,80802.75,0.0,-0.94948,3e-05,8.67085]
[1777977757788,43.08,80806.32,0.0,-0.94938,3e-05,8.68462]
[1777977762793,43.08,80804.86,0.0,-0.94943,3e-05,8.67788]
[1777977768799,43.08,80801.81,0.0,-0.94953,3e-05,8.66465]
[1777977773804,43.08,80802.37,0.0,-0.94951,3e-05,8.66627]
[1777977778809,43.08,80803.27,0.0,-0.94949,3e-05,8.66924]
[1777977783814,43.08,80801.0,0.0,-0.94956,3e-05,8.65934]
[1777977788819,43.08,80803.91,0.0,-0.94948,3e-05,8.67049]
[1777977793824,43.07,80813.35,0.0,-0.94922,3e-05,8.70814]
[1777977798829,43.07,80819.53,0.0,-0.94904,3e-05,8.73227]
[1777977803834,43.07,80821.98,0.0,-0.94898,3e-05,8.741]
[1777977808838,43.07,80822.49,0.0,-0.94898,3e-05,8.74181]
[1777977814844,43.07,80824.0,0.0,-0.94896,3e-05,8.74353]
[1777977820834,43.06,80822.67,0.0,-0.94901,3e-05,8.73661]
[1777977825857,43.06,80823.16,0.0,-0.949,3e-05,8.73741]
[1777977827859,43.06,80812.43,0.0,-0.94932,3e-05,8.69326]
[1777977832864,43.06,80815.07,0.0,-0.94925,3e-05,8.70311]
[1777977836868,43.06,80820.93,0.0,-0.94908,3e-05,8.7262]
[1777977841873,43.05,80821.58,0.0,-0.94907,3e-05,8.72772]
[1777977846878,43.05,80823.87,0.0,-0.94902,3e-05,8.73591]
[1777977852884,43.05,80823.49,0.0,-0.94904,3e-05,8.73292]
[1777977857889,43.05,80820.63,0.0,-0.94913,3e-05,8.72014]
[1777977862895,43.05,80820.0,0.0,-0.94915,3e-05,8.71653]
[1777977867900,43.04,80821.82,0.0,-0.94911,3e-05,8.72293]
[1777977872905,43.04,80821.87,0.0,-0.94913,3e-05,8.71912]
[1777977877910,43.04,80822.28,0.0,-0.94913,3e-05,8.71974]
[1777977882915,43.04,80822.29,0.0,-0.94913,3e-05,8.71877]
[1777977887920,43.04,80818.5,0.0,-0.94925,3e-05,8.70229]
[1777977892925,43.04,80816.53,0.0,-0.94931,3e-05,8.69343]
[1777977897930,43.03,80818.52,0.0,-0.94926,3e-05,8.70068]
[1777977902935,43.03,80818.31,0.0,-0.94928,3e-05,8.69893]
[1777977907940,43.03,80816.6,0.0,-0.94933,3e-05,8.69114]
[1777977912945,43.03,80817.9,0.0,-0.9493,3e-05,8.69558]
[1777977917950,43.03,80818.42,0.0,-0.94929,3e-05,8.69689]
[1777977922955,43.03,80817.15,0.0,-0.94933,3e-05,8.69087]
[1777977926959,43.03,80810.0,0.0,-0.94955,3e-05,8.66114]
[1777977931964,43.02,80808.91,0.0,-0.9496,3e-05,8.65327]
[1777977936969,43.02,80810.89,0.0,-0.94954,3e-05,8.66077]
[1777977941974,43.02,80811.55,0.0,-0.94953,3e-05,8.6629]
[1777977947980,43.02,80813.01,0.0,-0.94949,3e-05,8.6681]
[1777977952985,43.02,80813.37,0.0,-0.94949,3e-05,8.66895]
[1777977957990,43.02,80813.68,0.0,-0.94948,3e-05,8.66959]
[1777977959992,43.02,80820.81,0.0,-0.94928,3e-05,8.69834]
[1777977964997,43.02,80820.98,0.0,-0.94928,3e-05,8.69818]
[1777977971003,43.01,80819.06,0.0,-0.94934,3e-05,8.68939]
[1777977976925,43.01,80819.62,0.0,-0.94933,3e-05,8.69071]
[1777977981959,43.01,80822.12,0.0,-0.94927,3e-05,8.70005]
[1777977987023,43.01,80824.75,0.0,-0.9492,3e-05,8.70986]
[1777977992030,43.01,80823.9,0.0,-0.94924,3e-05,8.70254]
[1777977997037,43.01,80824.15,0.0,-0.94924,3e-05,8.70267]
[1777978002122,43.01,80823.53,0.0,-0.94927,3e-05,8.6993]
[1777978008048,43.0,80823.38,0.0,-0.94928,3e-05,8.69768]
[1777978013053,43.0,80823.33,0.0,-0.94929,3e-05,8.69664]
[1777978018058,43.0,80819.88,0.0,-0.94939,3e-05,8.68188]
[1777978023063,43.0,80821.53,0.0,-0.94935,3e-05,8.68786]
[1777978028068,43.0,80821.8,0.0,-0.94935,3e-05,8.68821]
[1777978033073,43.0,80822.54,0.0,-0.94933,3e-05,8.69048]
[1777978038078,43.0,80822.52,0.0,-0.94934,3e-05,8.68964]
[1777978043083,42.99,80824.72,0.0,-0.94928,3e-05,8.6978]
[1777978048088,42.99,80824.5,0.0,-0.94929,3e-05,8.6961]
[1777978053093,42.99,80823.97,0.0,-0.94933,3e-05,8.69022]
[1777978058098,42.99,80826.65,0.0,-0.94925,3e-05,8.7004]
[1777978063103,42.99,80824.32,0.0,-0.94933,3e-05,8.69011]
[1777978068108,42.99,80824.55,0.0,-0.94933,3e-05,8.69027]
[1777978073113,42.99,80823.11,0.0,-0.94937,3e-05,8.68369]
[1777978079119,42.98,80823.33,0.0,-0.94937,3e-05,8.68374]
[1777978084126,42.98,80823.17,0.0,-0.94938,3e-05,8.6824]
[1777978089131,42.98,80826.2,0.0,-0.9493,3e-05,8.69401]
[1777978094135,42.98,80827.24,0.0,-0.94928,3e-05,8.69748]
[1777978099140,42.98,80828.12,0.0,-0.94926,3e-05,8.70027]
[1777978104145,42.98,80828.18,0.0,-0.94926,3e-05,8.69969]
[1777978109150,42.98,80830.95,0.0,-0.94919,3e-05,8.71011]
[1777978114155,42.97,80832.06,0.0,-0.94918,3e-05,8.7108]
[1777978119160,42.97,80826.45,0.0,-0.94935,3e-05,8.6871]
[1777978124165,42.97,80823.22,0.0,-0.94944,3e-05,8.67331]
[1777978129170,42.97,80823.53,0.0,-0.94944,3e-05,8.67393]
[1777978134175,42.97,80824.25,0.0,-0.94942,3e-05,8.67621]
[1777978139180,42.97,80822.66,0.0,-0.94947,3e-05,8.66913]
[1777978146187,42.97,80819.54,0.0,-0.94957,3e-05,8.65573]
[1777978152168,42.97,80820.15,0.0,-0.94956,3e-05,8.65764]
[1777978156196,42.96,80823.97,0.0,-0.94945,3e-05,8.67276]
[1777978160203,42.96,80819.55,0.0,-0.94958,3e-05,8.65429]
[1777978162205,42.96,80811.73,0.0,-0.94981,3e-05,8.62239]
[1777978167210,42.96,80811.14,0.0,-0.94983,3e-05,8.61984]
[1777978172215,42.96,80811.69,0.0,-0.94983,3e-05,8.61895]
[1777978177220,42.96,80812.24,0.0,-0.94981,3e-05,8.62101]
[1777978182226,42.96,80809.21,0.0,-0.9499,3e-05,8.60858]
[1777978187231,42.96,80809.44,0.0,-0.9499,3e-05,8.60942]
[1777978192236,42.96,80809.82,0.0,-0.94988,3e-05,8.61088]
[1777978197241,42.96,80812.0,0.0,-0.94982,3e-05,8.61954]
[1777978202246,42.96,80811.09,0.0,-0.94985,3e-05,8.61571]
[1777978207251,42.96,80806.74,0.0,-0.94998,3e-05,8.59797]
[1777978212256,42.96,80806.6,0.0,-0.94998,3e-05,8.59743]
[1777978214258,42.96,80814.63,0.0,-0.94975,3e-05,8.62996]
[1777978219263,42.96,80813.46,0.0,-0.94978,3e-05,8.62496]
[1777978221265,42.96,80807.79,0.0,-0.94995,3e-05,8.60191]
[1777978226270,42.96,80807.24,0.0,-0.94996,3e-05,8.59967]
[1777978231275,42.96,80801.69,0.0,-0.95014,3e-05,8.57433]
[1777978236280,42.96,80801.34,0.0,-0.95015,3e-05,8.57309]
[1777978241285,42.96,80800.63,0.0,-0.95017,3e-05,8.57041]
[1777978246290,42.96,80801.89,0.0,-0.95013,3e-05,8.5757]
[1777978251295,42.96,80801.96,0.0,-0.95013,3e-05,8.57612]
[1777978256300,42.96,80801.66,0.0,-0.95013,3e-05,8.57511]
[1777978261305,42.96,80802.54,0.0,-0.95011,3e-05,8.57879]
[1777978266310,42.96,80802.79,0.0,-0.9501,3e-05,8.57996]
[1777978271316,42.96,80801.62,0.0,-0.95013,3e-05,8.57538]
[1777978276321,42.96,80801.29,0.0,-0.95014,3e-05,8.5742]
[1777978281326,42.96,80801.38,0.0,-0.95014,3e-05,8.57474]
[1777978286331,42.96,80801.35,0.0,-0.95014,3e-05,8.57479]
[1777978291335,42.96,80798.81,0.0,-0.95022,3e-05,8.56186]
[1777978296340,42.96,80798.71,0.0,-0.95023,3e-05,8.56116]
[1777978300262,42.96,80794.56,0.0,-0.95035,3e-05,8.54405]
[1777978305349,42.96,80792.32,0.0,-0.95042,3e-05,8.53477]
[1777978312356,42.96,80791.43,0.0,-0.95044,3e-05,8.53084]
[1777978315368,42.96,80791.43,0.0,-0.95044,3e-05,8.53076]
[1777978316371,42.96,80778.46,0.0,-0.95081,3e-05,8.47856]
[1777978318373,42.96,80770.58,0.0,-0.95104,3e-05,8.44704]
[1777978319374,42.96,80779.16,0.0,-0.95079,3e-05,8.48156]
[1777978325380,42.96,80782.59,0.0,-0.95069,3e-05,8.4954]
[1777978330385,42.96,80782.47,0.0,-0.9507,3e-05,8.49498]
[1777978335390,42.96,80779.61,0.0,-0.95078,3e-05,8.4836]
[1777978340394,42.96,80779.82,0.0,-0.95077,3e-05,8.48456]
[1777978345399,42.96,80779.97,0.0,-0.95077,3e-05,8.48532]
[1777978350404,42.96,80779.65,0.0,-0.95077,3e-05,8.48416]
[1777978355409,42.96,80781.25,0.0,-0.95074,3e-05,8.48785]
[1777978360414,42.96,80778.99,0.0,-0.95081,3e-05,8.47897]
[1777978365419,42.97,80775.66,0.0,-0.9509,3e-05,8.46582]
[1777978370424,42.97,80772.75,0.0,-0.95098,3e-05,8.45451]
[1777978375429,42.97,80770.22,0.0,-0.95105,3e-05,8.44477]
[1777978380434,42.97,80770.58,0.0,-0.95103,3e-05,8.44698]
[1777978385439,42.97,80768.21,0.0,-0.95109,3e-05,8.43865]
[1777978391445,42.97,80768.22,0.0,-0.95108,3e-05,8.44014]
[1777978396452,42.97,80767.56,0.0,-0.95109,3e-05,8.43872]
[1777978402458,42.98,80769.61,0.0,-0.95102,3e-05,8.44833]
[1777978405461,42.98,80759.61,0.0,-0.9513,3e-05,8.40906]
[1777978406462,42.98,80752.06,0.0,-0.95151,3e-05,8.37925]
[1777978411467,42.98,80745.91,0.0,-0.95168,3e-05,8.35366]
[1777978413473,42.98,80740.45,0.0,-0.95183,3e-05,8.3327]
[1777978415475,42.99,80732.65,0.0,-0.95204,3e-05,8.30261]
[1777978420480,42.99,80732.44,0.0,-0.95203,3e-05,8.30405]
[1777978424484,42.99,80727.43,0.0,-0.95216,3e-05,8.28602]
[1777978428488,43.0,80732.65,0.0,-0.952,3e-05,8.30857]
[1777978433493,43.0,80733.03,0.0,-0.95197,3e-05,8.31227]
[1777978438497,43.0,80734.55,0.0,-0.95191,3e-05,8.32045]
[1777978443502,43.01,80733.07,0.0,-0.95194,3e-05,8.31669]
[1777978449508,43.01,80734.02,0.0,-0.9519,3e-05,8.32299]
[1777978454513,43.02,80738.05,0.0,-0.95177,3e-05,8.34098]
[1777978458517,43.02,80732.75,0.0,-0.95191,3e-05,8.32154]
[1777978461520,43.02,80727.42,0.0,-0.95204,3e-05,8.30171]
[1777978466525,43.03,80725.23,0.0,-0.95209,3e-05,8.29533]
[1777978471530,43.03,80727.25,0.0,-0.95204,3e-05,8.30155]
[1777978476535,43.03,80726.43,0.0,-0.95207,3e-05,8.29766]
[1777978482539,43.03,80725.66,0.0,-0.95209,3e-05,8.29383]
[1777978487546,43.02,80724.56,0.0,-0.95213,3e-05,8.28889]
[1777978493552,43.02,80721.97,0.0,-0.95221,3e-05,8.27802]
[1777978499558,43.02,80719.76,0.0,-0.95227,3e-05,8.26879]
[1777978504563,43.02,80718.72,0.0,-0.9523,3e-05,8.2643]
[1777978509568,43.02,80718.94,0.0,-0.9523,3e-05,8.26476]
[1777978512570,43.02,80725.39,0.0,-0.95212,3e-05,8.29002]
[1777978513571,43.02,80735.8,0.0,-0.95183,3e-05,8.3317]
[1777978518576,43.02,80739.76,0.0,-0.9517,3e-05,8.34943]
[1777978523581,43.03,80739.12,0.0,-0.95171,3e-05,8.34875]
[1777978529588,43.03,80737.5,0.0,-0.95174,3e-05,8.34455]
[1777978532591,43.03,80729.95,0.0,-0.95196,3e-05,8.31175]
[1777978533592,43.03,80722.74,0.0,-0.95216,3e-05,8.28309]
[1777978538597,43.03,80724.01,0.0,-0.95213,3e-05,8.28754]
[1777978540599,43.03,80731.61,0.0,-0.95192,3e-05,8.31738]
[1777978546605,43.03,80734.19,0.0,-0.95183,3e-05,8.33002]
[1777978551610,43.04,80735.3,0.0,-0.9518,3e-05,8.33525]
[1777978552611,43.04,80743.24,0.0,-0.95157,3e-05,8.36716]
[1777978553612,43.04,80750.29,0.0,-0.95137,3e-05,8.39556]
[1777978558617,43.04,80752.21,0.0,-0.95131,3e-05,8.40466]
[1777978561620,43.04,80746.98,0.0,-0.95145,3e-05,8.3847]
[1777978563622,43.04,80741.34,0.0,-0.9516,3e-05,8.36292]
[1777978568627,43.05,80740.08,0.0,-0.95162,3e-05,8.35963]
[1777978573632,43.05,80739.07,0.0,-0.95164,3e-05,8.35736]
[1777978577636,43.05,80733.91,0.0,-0.95178,3e-05,8.33718]
[1777978586261,43.05,80732.46,0.0,-0.95184,3e-05,8.32972]
[1777978591650,43.05,80737.1,0.0,-0.95173,3e-05,8.34432]
[1777978595654,43.04,80742.17,0.0,-0.95159,3e-05,8.36362]
[1777978599658,43.04,80748.95,0.0,-0.95141,3e-05,8.38959]
[1777978604666,43.04,80748.35,0.0,-0.95144,3e-05,8.38583]
[1777978609671,43.04,80748.62,0.0,-0.95144,3e-05,8.38557]
[1777978614676,43.03,80750.61,0.0,-0.95139,3e-05,8.39216]
[1777978619681,43.03,80754.36,0.0,-0.9513,3e-05,8.4056]
[1777978624686,43.03,80751.56,0.0,-0.95139,3e-05,8.393]
[1777978629691,43.03,80752.36,0.0,-0.95137,3e-05,8.3948]
[1777978633694,43.02,80744.43,0.0,-0.9516,3e-05,8.36212]
[1777978635604,43.02,80740.44,0.0,-0.95171,3e-05,8.34646]
[1777978640701,43.02,80737.6,0.0,-0.9518,3e-05,8.33426]
[1777978643704,43.02,80746.75,0.0,-0.95154,3e-05,8.37118]
[1777978648709,43.03,80751.51,0.0,-0.9514,3e-05,8.39173]
[1777978653714,43.03,80757.2,0.0,-0.95124,3e-05,8.41304]
[1777978654715,43.03,80763.17,0.0,-0.95107,3e-05,8.43716]
[1777978657718,43.03,80777.01,0.0,-0.95067,3e-05,8.49325]
[1777978658719,43.03,80782.38,0.0,-0.95052,3e-05,8.51497]
[1777978663724,43.03,80799.43,0.0,-0.95003,3e-05,8.58422]
[1777978668729,43.03,80801.23,0.0,-0.94998,3e-05,8.59145]
[1777978673734,43.03,80807.99,0.0,-0.94978,3e-05,8.61876]
[1777978679740,43.03,80810.06,0.0,-0.94972,3e-05,8.62679]
[1777978682743,43.03,80815.59,0.0,-0.94957,3e-05,8.64902]
[1777978687748,43.03,80817.17,0.0,-0.94952,3e-05,8.65492]
[1777978692753,43.03,80819.74,0.0,-0.94945,3e-05,8.6648]
[1777978697758,43.03,80821.49,0.0,-0.94941,3e-05,8.67124]
[1777978702763,43.03,80822.75,0.0,-0.94938,3e-05,8.67571]
[1777978707768,43.02,80826.6,0.0,-0.94927,3e-05,8.69067]
[1777978710771,43.02,80831.93,0.0,-0.94912,3e-05,8.71188]
[1777978714775,43.02,80826.83,0.0,-0.94929,3e-05,8.68741]
[1777978719780,43.02,80824.18,0.0,-0.94937,3e-05,8.67586]
[1777978724785,43.02,80824.38,0.0,-0.94937,3e-05,8.67593]
[1777978729790,43.02,80823.87,0.0,-0.94939,3e-05,8.67316]
[1777978734795,43.02,80823.56,0.0,-0.9494,3e-05,8.67125]
[1777978739800,43.02,80822.89,0.0,-0.94943,3e-05,8.6679]
[1777978744805,43.02,80822.63,0.0,-0.94944,3e-05,8.66623]
[1777978749810,43.01,80824.96,0.0,-0.94938,3e-05,8.67509]
[1777978754815,43.01,80826.75,0.0,-0.94933,3e-05,8.68155]
[1777978759820,43.01,80828.33,0.0,-0.9493,3e-05,8.68645]
[1777978763824,43.01,80823.25,0.0,-0.94945,3e-05,8.6646]
[1777978768829,43.01,80817.74,0.0,-0.94962,3e-05,8.64092]
[1777978773834,43.0,80816.23,0.0,-0.94969,3e-05,8.63075]
[1777978778839,43.0,80817.68,0.0,-0.94965,3e-05,8.63552]
[1777978783844,43.0,80815.41,0.0,-0.94973,3e-05,8.62524]
[1777978788849,43.0,80815.55,0.0,-0.94973,3e-05,8.62476]
[1777978795727,43.0,80817.5,0.0,-0.94969,3e-05,8.63123]
[1777978800862,42.99,80821.61,0.0,-0.94957,3e-05,8.64684]
[1777978805868,42.99,80826.45,0.0,-0.94944,3e-05,8.66528]
[1777978810873,42.99,80826.59,0.0,-0.94945,3e-05,8.66454]
[1777978816873,42.99,80825.36,0.0,-0.9495,3e-05,8.65799]
[1777978821887,42.98,80824.38,0.0,-0.94953,3e-05,8.65277]
[1777978825891,42.98,80813.48,0.0,-0.94986,3e-05,8.60757]
[1777978830896,42.98,80812.32,0.0,-0.94989,3e-05,8.6021]
[1777978835900,42.98,80811.77,0.0,-0.94993,3e-05,8.59618]
[1777978840906,42.98,80810.24,0.0,-0.94998,3e-05,8.58928]
[1777978842909,42.98,80803.48,0.0,-0.95018,3e-05,8.56167]
[1777978843910,42.98,80779.78,0.0,-0.95086,3e-05,8.46556]
[1777978848919,42.98,80775.26,0.0,-0.95099,3e-05,8.44773]
[1777978853924,42.98,80771.17,0.0,-0.9511,3e-05,8.43186]
[1777978858929,42.98,80784.92,0.0,-0.9507,3e-05,8.48746]
[1777978861932,42.98,80794.6,0.0,-0.95043,3e-05,8.52639]
[1777978862933,42.98,80806.3,0.0,-0.95009,3e-05,8.5736]
[1777978868939,42.98,80806.11,0.0,-0.9501,3e-05,8.57212]
[1777978871942,42.98,80800.17,0.0,-0.95028,3e-05,8.54781]
[1777978876947,42.98,80797.31,0.0,-0.95036,3e-05,8.53595]
[1777978879950,42.98,80802.97,0.0,-0.9502,3e-05,8.5586]
[1777978882953,42.98,80811.61,0.0,-0.94995,3e-05,8.59325]
[1777978883954,42.97,80819.04,0.0,-0.94974,3e-05,8.62323]
[1777978888959,42.97,80820.6,0.0,-0.9497,3e-05,8.62861]
[1777978893964,42.97,80819.08,0.0,-0.94977,3e-05,8.61852]
[1777978897968,42.97,80812.56,0.0,-0.94996,3e-05,8.59134]
[1777978899970,42.97,80805.96,0.0,-0.95016,3e-05,8.56324]
[1777978904975,42.96,80811.61,0.0,-0.95001,3e-05,8.58439]
[1777978906977,42.96,80817.34,0.0,-0.94985,3e-05,8.60733]
[1777978911982,42.96,80817.39,0.0,-0.94985,3e-05,8.60664]
[1777978916987,42.96,80810.99,0.0,-0.95004,3e-05,8.57994]
[1777978921992,42.96,80809.49,0.0,-0.95009,3e-05,8.57333]
[1777978924995,42.96,80818.02,0.0,-0.94985,3e-05,8.60748]
[1777978930035,42.96,80817.56,0.0,-0.94987,3e-05,8.60479]
[1777978935040,42.96,80814.83,0.0,-0.94995,3e-05,8.59292]
[1777978940045,42.95,80814.74,0.0,-0.94997,3e-05,8.59068]
[1777978944049,42.95,80820.88,0.0,-0.94981,3e-05,8.61325]
[1777978949054,42.95,80822.76,0.0,-0.94976,3e-05,8.61996]
[1777978954059,42.95,80821.89,0.0,-0.94981,3e-05,8.61263]
[1777978959064,42.94,80823.25,0.0,-0.94978,3e-05,8.61727]
[1777978964069,42.94,80823.21,0.0,-0.94978,3e-05,8.61618]
[1777978969074,42.94,80826.19,0.0,-0.9497,3e-05,8.62738]
[1777978974079,42.94,80827.7,0.0,-0.94967,3e-05,8.6325]
[1777978980032,42.94,80823.59,0.0,-0.94979,3e-05,8.61471]
[1777978985067,42.93,80826.22,0.0,-0.94974,3e-05,8.62244]
[1777978990095,42.92,80826.51,0.0,-0.94978,3e-05,8.61727]
[1777978995100,42.91,80826.17,0.0,-0.94983,3e-05,8.6096]
[1777979001106,42.9,80825.62,0.0,-0.9499,3e-05,8.59991]
[1777979006111,42.88,80826.18,0.0,-0.94993,3e-05,8.59602]
[1777979011116,42.87,80826.61,0.0,-0.94998,3e-05,8.58875]
[1777979016125,42.86,80828.12,0.0,-0.94998,3e-05,8.58882]
[1777979018127,42.86,80814.63,0.0,-0.95039,3e-05,8.53179]
[1777979018917,42.86,80814.63,0.0,-0.95039,3e-05,8.5307]
[1777979020129,42.85,80808.19,0.0,-0.95059,3e-05,8.50359]
[1777979023132,42.85,80816.45,0.0,-0.95037,3e-05,8.53369]
[1777979027136,42.84,80821.81,0.0,-0.95024,3e-05,8.55266]
[1777979032141,42.84,80823.44,0.0,-0.95022,3e-05,8.55528]
[1777979037146,42.83,80823.66,0.0,-0.95026,3e-05,8.55042]
[1777979042151,42.82,80824.39,0.0,-0.95028,3e-05,8.54769]
[1777979047156,42.81,80825.38,0.0,-0.95029,3e-05,8.54604]
[1777979052161,42.8,80826.06,0.0,-0.95031,3e-05,8.54322]
[1777979057166,42.79,80826.52,0.0,-0.95034,3e-05,8.53951]
[1777979062171,42.78,80828.83,0.0,-0.95031,3e-05,8.54331]
[1777979067176,42.77,80830.95,0.0,-0.95029,3e-05,8.54631]
[1777979072181,42.76,80831.25,0.0,-0.95034,3e-05,8.53906]
[1777979077186,42.75,80831.28,0.0,-0.95038,3e-05,8.53366]
[1777979082191,42.74,80831.2,0.0,-0.95042,3e-05,8.52788]
[1777979087196,42.73,80834.5,0.0,-0.95035,3e-05,8.5376]
[1777979092201,42.72,80833.42,0.0,-0.9504,3e-05,8.5307]
[1777979097206,42.72,80833.19,0.0,-0.95044,3e-05,8.5261]
[1777979102211,42.71,80832.61,0.0,-0.95048,3e-05,8.51959]
[1777979107216,42.71,80828.88,0.0,-0.95061,3e-05,8.50215]
[1777979112221,42.7,80828.16,0.0,-0.95066,3e-05,8.49526]
[1777979118265,42.69,80827.73,0.0,-0.95071,3e-05,8.48743]
[1777979125058,42.68,80828.8,0.0,-0.95073,3e-05,8.48475]
[1777979130277,42.67,80828.18,0.0,-0.95079,3e-05,8.47724]
[1777979135282,42.66,80829.7,0.0,-0.9508,3e-05,8.47558]
[1777979140287,42.65,80832.75,0.0,-0.95075,3e-05,8.48296]
[1777979146293,42.64,80830.92,0.0,-0.95082,3e-05,8.47259]
[1777979151298,42.64,80831.88,0.0,-0.95081,3e-05,8.47447]
[1777979156302,42.63,80832.63,0.0,-0.95082,3e-05,8.47321]
[1777979163310,42.62,80832.48,0.0,-0.95086,3e-05,8.46758]
[1777979168315,42.62,80835.42,0.0,-0.9508,3e-05,8.47581]
[1777979173320,42.61,80835.5,0.0,-0.95081,3e-05,8.47421]
[1777979178325,42.61,80834.91,0.0,-0.95084,3e-05,8.46989]
[1777979183330,42.61,80835.38,0.0,-0.95084,3e-05,8.46991]
[1777979188335,42.6,80834.17,0.0,-0.95089,3e-05,8.46314]
[1777979193340,42.6,80834.3,0.0,-0.95092,3e-05,8.45896]
[1777979198345,42.59,80833.67,0.0,-0.95097,3e-05,8.45173]
[1777979203350,42.58,80833.23,0.0,-0.95101,3e-05,8.44532]
[1777979208355,42.57,80832.94,0.0,-0.95106,3e-05,8.43959]
[1777979213360,42.57,80833.17,0.0,-0.95108,3e-05,8.43599]
[1777979219314,42.56,80833.11,0.0,-0.95112,3e-05,8.43038]
[1777979224371,42.55,80832.95,0.0,-0.95116,3e-05,8.42527]
[1777979229786,42.54,80833.14,0.0,-0.95119,3e-05,8.42165]
[1777979234822,42.53,80833.1,0.0,-0.95122,3e-05,8.41715]
[1777979240387,42.52,80837.13,0.0,-0.95114,3e-05,8.42819]
[1777979245392,42.52,80836.29,0.0,-0.9512,3e-05,8.42045]
[1777979250397,42.51,80833.27,0.0,-0.95131,3e-05,8.404]
[1777979255402,42.5,80834.93,0.0,-0.95131,3e-05,8.40364]
[1777979260407,42.49,80835.08,0.0,-0.95134,3e-05,8.40008]
[1777979266413,42.48,80835.39,0.0,-0.95136,3e-05,8.39638]
[1777979271418,42.48,80834.86,0.0,-0.95141,3e-05,8.39019]
[1777979276423,42.47,80837.39,0.0,-0.95137,3e-05,8.39631]
[1777979281428,42.46,80834.41,0.0,-0.95148,3e-05,8.38029]
[1777979286433,42.46,80834.62,0.0,-0.9515,3e-05,8.37721]
[1777979291438,42.45,80834.95,0.0,-0.95152,3e-05,8.37463]
[1777979296443,42.44,80835.23,0.0,-0.95154,3e-05,8.37191]
[1777979302296,42.43,80837.86,0.0,-0.9515,3e-05,8.37788]
[1777979307458,42.43,80836.95,0.0,-0.95155,3e-05,8.37037]
[1777979312463,42.42,80836.97,0.0,-0.9516,3e-05,8.36375]
[1777979318405,42.41,80837.31,0.0,-0.95162,3e-05,8.36065]
[1777979323441,42.41,80836.34,0.0,-0.95167,3e-05,8.35303]
[1777979328476,42.4,80836.69,0.0,-0.95169,3e-05,8.35079]
[1777979333484,42.39,80836.32,0.0,-0.95173,3e-05,8.34571]
[1777979338489,42.39,80838.77,0.0,-0.95168,3e-05,8.352]
[1777979343494,42.38,80838.47,0.0,-0.95172,3e-05,8.34717]
[1777979348499,42.37,80837.35,0.0,-0.95178,3e-05,8.3391]
[1777979353503,42.37,80837.05,0.0,-0.95181,3e-05,8.33443]
[1777979359509,42.36,80835.28,0.0,-0.95189,3e-05,8.32322]
[1777979364730,42.35,80835.84,0.0,-0.9519,3e-05,8.32211]
[1777979370416,42.35,80835.99,0.0,-0.95192,3e-05,8.31867]
[1777979375525,42.34,80836.83,0.0,-0.95194,3e-05,8.3159]
[1777979381531,42.33,80838.22,0.0,-0.95193,3e-05,8.31753]
[1777979386537,42.33,80838.98,0.0,-0.95193,3e-05,8.31732]
[1777979391542,42.32,80840.99,0.0,-0.9519,3e-05,8.32214]
[1777979396547,42.32,80843.64,0.0,-0.95184,3e-05,8.32944]
[1777979401552,42.31,80843.4,0.0,-0.95188,3e-05,8.32512]
[1777979406557,42.3,80840.18,0.0,-0.95199,3e-05,8.30891]
[1777979411562,42.3,80840.46,0.0,-0.95201,3e-05,8.30687]
[1777979416567,42.29,80841.79,0.0,-0.95199,3e-05,8.30902]
[1777979421572,42.29,80841.32,0.0,-0.95203,3e-05,8.30396]
[1777979426577,42.28,80840.95,0.0,-0.95206,3e-05,8.29936]
[1777979431582,42.28,80841.41,0.0,-0.95208,3e-05,8.29526]
[1777979436589,42.27,80847.68,0.0,-0.95193,3e-05,8.31746]
[1777979441594,42.27,80848.86,0.0,-0.9519,3e-05,8.32128]
[1777979446599,42.27,80843.08,0.0,-0.95207,3e-05,8.29773]
[1777979450603,42.27,80837.96,0.0,-0.95221,3e-05,8.27707]
[1777979455608,42.27,80840.5,0.0,-0.95214,3e-05,8.28728]
[1777979460613,42.27,80841.68,0.0,-0.95211,3e-05,8.29191]
[1777979465618,42.27,80842.46,0.0,-0.95209,3e-05,8.29495]
[1777979470623,42.27,80839.62,0.0,-0.95217,3e-05,8.28341]
[1777979475629,42.27,80839.13,0.0,-0.95218,3e-05,8.28143]
[1777979480634,42.27,80836.14,0.0,-0.95227,3e-05,8.26946]
[1777979486578,42.27,80834.66,0.0,-0.95231,3e-05,8.26366]
[1777979491644,42.26,80830.05,0.0,-0.95246,3e-05,8.24067]
[1777979496648,42.26,80827.57,0.0,-0.95255,3e-05,8.2282]
[1777979498651,42.26,80833.89,0.0,-0.95238,3e-05,8.25252]
[1777979503656,42.25,80833.1,0.0,-0.95242,3e-05,8.24665]
[1777979508661,42.25,80832.35,0.0,-0.95246,3e-05,8.24103]
[1777979513666,42.24,80831.7,0.0,-0.9525,3e-05,8.23584]
[1777979518671,42.24,80833.43,0.0,-0.95247,3e-05,8.24024]
[1777979523837,42.23,80833.02,0.0,-0.9525,3e-05,8.23603]
[1777979529682,42.23,80832.62,0.0,-0.95253,3e-05,8.23141]
[1777979534687,42.23,80830.5,0.0,-0.95261,3e-05,8.22046]
[1777979539692,42.22,80830.79,0.0,-0.95262,3e-05,8.21924]
[1777979544697,42.22,80827.69,0.0,-0.95272,3e-05,8.20444]
[1777979545698,42.22,80816.21,0.0,-0.95305,3e-05,8.15814]
[1777979548701,42.21,80822.65,0.0,-0.95288,3e-05,8.18268]
[1777979551694,42.21,80825.17,0.0,-0.95283,3e-05,8.18861]
[1777979556709,42.21,80830.55,0.0,-0.95269,3e-05,8.20788]
[1777979561714,42.2,80831.88,0.0,-0.95267,3e-05,8.21096]
[1777979566719,42.2,80831.82,0.0,-0.95269,3e-05,8.20839]
[1777979571724,42.2,80830.4,0.0,-0.95275,3e-05,8.20049]
[1777979576729,42.19,80829.32,0.0,-0.95279,3e-05,8.19398]
[1777979581734,42.19,80828.93,0.0,-0.95282,3e-05,8.19025]
[1777979587740,42.18,80828.16,0.0,-0.95286,3e-05,8.18464]
[1777979592745,42.18,80827.79,0.0,-0.95289,3e-05,8.18111]
[1777979597750,42.18,80827.03,0.0,-0.95292,3e-05,8.17607]
[1777979602755,42.17,80827.04,0.0,-0.95293,3e-05,8.17412]
[1777979607760,42.17,80826.34,0.0,-0.95297,3e-05,8.16934]
[1777979612765,42.16,80827.19,0.0,-0.95297,3e-05,8.16795]
[1777979617770,42.16,80827.5,0.0,-0.95298,3e-05,8.16727]
[1777979622775,42.16,80828.35,0.0,-0.95297,3e-05,8.16873]
[1777979627780,42.15,80829.32,0.0,-0.95296,3e-05,8.1707]
[1777979632785,42.15,80828.82,0.0,-0.95298,3e-05,8.16674]
[1777979637790,42.15,80829.59,0.0,-0.95298,3e-05,8.16794]
[1777979643796,42.14,80829.92,0.0,-0.95298,3e-05,8.16699]
[1777979648801,42.14,80830.86,0.0,-0.95297,3e-05,8.16884]
[1777979653806,42.14,80832.81,0.0,-0.95293,3e-05,8.17471]
[1777979659789,42.13,80833.8,0.0,-0.95292,3e-05,8.17632]
[1777979664817,42.13,80838.23,0.0,-0.95281,3e-05,8.19206]
[1777979665817,42.13,80872.35,0.0,-0.95184,3e-05,8.3296]
[1777979666818,42.13,80905.0,0.0,-0.95091,3e-05,8.46238]
[1777979667819,42.13,80921.04,0.0,-0.95044,3e-05,8.52784]
[1777979668819,42.13,80911.99,0.0,-0.95071,3e-05,8.49038]
[1777979669820,42.13,80895.89,0.0,-0.95118,3e-05,8.42426]
[1777979671822,42.13,80911.04,0.0,-0.95076,3e-05,8.48285]
[1777979673824,42.12,80917.54,0.0,-0.95057,3e-05,8.50891]
[1777979675826,42.12,80922.99,0.0,-0.95041,3e-05,8.53097]
[1777979676827,42.12,80936.15,0.0,-0.95003,3e-05,8.58476]
[1777979678833,42.12,80942.15,0.0,-0.94986,3e-05,8.60866]
[1777979679834,42.12,80948.91,0.0,-0.94967,3e-05,8.63562]
[1777979681836,42.12,80942.08,0.0,-0.94988,3e-05,8.60631]
[1777979686841,42.11,80944.52,0.0,-0.94983,3e-05,8.61403]
[1777979689844,42.11,80949.98,0.0,-0.94968,3e-05,8.63511]
[1777979694861,42.1,80961.21,0.0,-0.9494,3e-05,8.6738]
[1777979695862,42.09,80970.21,0.0,-0.94918,3e-05,8.70498]
[1777979696863,42.08,80962.18,0.0,-0.94946,3e-05,8.66581]
[1777979699866,42.07,80947.37,0.0,-0.94991,3e-05,8.60282]
[1777979700867,42.07,80938.68,0.0,-0.95017,3e-05,8.56644]
[1777979704871,42.07,80926.23,0.0,-0.95054,3e-05,8.5136]
[1777979705872,42.07,80920.24,0.0,-0.95072,3e-05,8.48869]
[1777979710877,42.07,80905.3,0.0,-0.95116,3e-05,8.42614]
[1777979713880,42.07,80910.71,0.0,-0.95101,3e-05,8.44771]
[1777979718885,42.06,80906.82,0.0,-0.95113,3e-05,8.4308]
[1777979723890,42.06,80906.83,0.0,-0.95114,3e-05,8.4293]
[1777979725892,42.06,80899.49,0.0,-0.95136,3e-05,8.39785]
[1777979726893,42.06,80892.72,0.0,-0.95156,3e-05,8.36957]
[1777979731898,42.05,80889.71,0.0,-0.95169,3e-05,8.35113]
[1777979736903,42.05,80885.71,0.0,-0.95183,3e-05,8.33174]
[1777979739906,42.04,80891.95,0.0,-0.95166,3e-05,8.35521]
[1777979744911,42.04,80893.18,0.0,-0.95165,3e-05,8.35693]
[1777979749916,42.03,80894.07,0.0,-0.95165,3e-05,8.35724]
[1777979754921,42.03,80893.63,0.0,-0.95168,3e-05,8.35221]
[1777979759926,42.02,80892.62,0.0,-0.95174,3e-05,8.3449]
[1777979760927,42.02,80898.1,0.0,-0.95158,3e-05,8.36656]
[1777979761929,42.02,80905.88,0.0,-0.95137,3e-05,8.39758]
[1777979763931,42.01,80915.51,0.0,-0.9511,3e-05,8.43548]
[1777979768936,42.01,80914.6,0.0,-0.95115,3e-05,8.42788]
[1777979769937,42.01,80920.39,0.0,-0.95099,3e-05,8.45144]
[1777979770938,42.01,80926.16,0.0,-0.95082,3e-05,8.47487]
[1777979771939,42.01,80936.82,0.0,-0.95051,3e-05,8.51845]
[1777979773941,42.01,80929.01,0.0,-0.95074,3e-05,8.48573]
[1777979777945,42.0,80934.21,0.0,-0.9506,3e-05,8.50601]
[1777979780948,42.0,80928.57,0.0,-0.95077,3e-05,8.48195]
[1777979785953,42.0,80929.6,0.0,-0.95075,3e-05,8.48491]
[1777979788956,42.0,80937.23,0.0,-0.95053,3e-05,8.51548]
[1777979789957,42.0,80947.8,0.0,-0.95023,3e-05,8.55877]
[1777979790958,42.0,80954.59,0.0,-0.95003,3e-05,8.58643]
[1777979795962,41.99,80954.48,0.0,-0.95006,3e-05,8.58096]
[1777979796963,41.99,80947.85,0.0,-0.95026,3e-05,8.55316]
[1777979800968,41.99,80929.12,0.0,-0.95082,3e-05,8.47467]
[1777979801969,41.99,80905.63,0.0,-0.9515,3e-05,8.37835]
[1777979806974,41.99,80907.32,0.0,-0.95145,3e-05,8.38477]
[1777979811978,41.99,80909.17,0.0,-0.9514,3e-05,8.39181]
[1777979816983,41.99,80904.36,0.0,-0.95155,3e-05,8.37173]
[1777979819986,41.99,80897.49,0.0,-0.95174,3e-05,8.34355]
[1777979822989,41.99,80890.12,0.0,-0.95196,3e-05,8.31354]
[1777979825992,41.99,80881.43,0.0,-0.9522,3e-05,8.27842]
[1777979827975,41.99,80880.41,0.0,-0.95223,3e-05,8.27445]
[1777979828989,41.99,80874.62,0.0,-0.95239,3e-05,8.25119]
[1777979829989,41.99,80868.69,0.0,-0.95256,3e-05,8.22739]
[1777979830996,41.99,80865.24,0.0,-0.95266,3e-05,8.2137]
[1777979831998,41.99,80850.25,0.0,-0.95308,3e-05,8.1537]
[1777979837002,41.99,80851.51,0.0,-0.95303,3e-05,8.16002]
[1777979840005,41.99,80838.74,0.0,-0.95338,3e-05,8.1097]
[1777979841006,41.99,80833.26,0.0,-0.95353,3e-05,8.08819]
[1777979842007,41.99,80825.15,0.0,-0.95376,3e-05,8.05628]
[1777979843008,42.0,80818.86,0.0,-0.95393,3e-05,8.03172]
[1777979848013,42.0,80817.88,0.0,-0.95394,3e-05,8.03014]
[1777979850015,42.0,80824.75,0.0,-0.95374,3e-05,8.05831]
[1777979852021,42.0,80839.34,0.0,-0.95335,3e-05,8.1144]
[1777979853022,42.0,80850.63,0.0,-0.95303,3e-05,8.15987]
[1777979854023,42.0,80856.4,0.0,-0.95286,3e-05,8.18328]
[1777979856025,42.0,80863.81,0.0,-0.95265,3e-05,8.21344]
[1777979859028,42.0,80872.84,0.0,-0.95239,3e-05,8.2503]
[1777979861030,42.0,80878.07,0.0,-0.95224,3e-05,8.2716]
[1777979863033,42.0,80885.68,0.0,-0.95203,3e-05,8.30249]
[1777979865035,42.0,80891.16,0.0,-0.95187,3e-05,8.32476]
[1777979866036,42.0,80885.76,0.0,-0.95202,3e-05,8.30284]
[1777979871041,42.01,80882.32,0.0,-0.95212,3e-05,8.28913]
[1777979871951,42.01,80882.32,0.0,-0.95212,3e-05,8.28923]
[1777979873043,42.01,80872.51,0.0,-0.9524,3e-05,8.24964]
[1777979877047,42.01,80865.61,0.0,-0.95259,3e-05,8.22226]
[1777979878048,42.01,80858.97,0.0,-0.95278,3e-05,8.1957]
[1777979883052,42.01,80858.31,0.0,-0.95279,3e-05,8.19405]
[1777979886055,42.01,80865.36,0.0,-0.95259,3e-05,8.22298]
[1777979887056,42.01,80870.33,0.0,-0.95244,3e-05,8.24317]
[1777979892062,42.01,80875.57,0.0,-0.95229,3e-05,8.26485]
[1777979894064,42.01,80869.45,0.0,-0.95246,3e-05,8.24034]
[1777979899069,42.01,80868.74,0.0,-0.95248,3e-05,8.2381]
[1777979904074,42.01,80861.87,0.0,-0.95267,3e-05,8.21104]
[1777979909079,42.01,80866.36,0.0,-0.95254,3e-05,8.22992]
[1777979914084,42.02,80868.53,0.0,-0.95249,3e-05,8.23645]
[1777979919089,42.02,80867.87,0.0,-0.9525,3e-05,8.23443]
[1777979923093,42.02,80862.76,0.0,-0.95264,3e-05,8.21446]
[1777979928098,42.02,80859.41,0.0,-0.95273,3e-05,8.20187]
[1777979933103,42.02,80863.02,0.0,-0.95262,3e-05,8.2172]
[1777979938108,42.02,80862.26,0.0,-0.95264,3e-05,8.21374]
[1777979943113,42.02,80859.23,0.0,-0.95274,3e-05,8.20056]
[1777979944114,42.02,80852.11,0.0,-0.95294,3e-05,8.17157]
[1777979947117,42.02,80842.46,0.0,-0.95322,3e-05,8.13194]
[1777979952121,42.01,80842.19,0.0,-0.95324,3e-05,8.12938]
[1777979957126,42.01,80839.51,0.0,-0.95332,3e-05,8.11724]
[1777979962131,42.01,80841.95,0.0,-0.95326,3e-05,8.12563]
[1777979967136,42.01,80838.8,0.0,-0.95336,3e-05,8.11172]
[1777979972141,42.0,80837.63,0.0,-0.95342,3e-05,8.10289]
[1777979977146,42.0,80838.43,0.0,-0.9534,3e-05,8.10485]
[1777979982151,42.0,80838.45,0.0,-0.95341,3e-05,8.10372]
[1777979987156,42.0,80838.95,0.0,-0.95341,3e-05,8.10448]
[1777979989158,42.0,80832.52,0.0,-0.95359,3e-05,8.07836]
[1777979995142,41.99,80836.91,0.0,-0.95348,3e-05,8.09461]
[1777980000169,41.99,80838.61,0.0,-0.95344,3e-05,8.10019]
[1777980005174,41.99,80838.09,0.0,-0.95346,3e-05,8.09688]
[1777980006175,41.99,80844.91,0.0,-0.95327,3e-05,8.12387]
[1777980011180,41.99,80847.3,0.0,-0.95322,3e-05,8.13201]
[1777980014183,41.99,80839.88,0.0,-0.95343,3e-05,8.10154]
[1777980019188,41.98,80843.76,0.0,-0.95333,3e-05,8.11578]
[1777980022191,41.98,80836.58,0.0,-0.95353,3e-05,8.08637]
[1777980027196,41.98,80835.36,0.0,-0.95358,3e-05,8.08045]
[1777980032201,41.98,80835.91,0.0,-0.95358,3e-05,8.07879]
[1777980037206,41.98,80836.05,0.0,-0.95359,3e-05,8.07835]
[1777980042211,41.97,80829.94,0.0,-0.95376,3e-05,8.05305]
[1777980046215,41.97,80824.91,0.0,-0.95391,3e-05,8.03245]
[1777980051220,41.97,80824.04,0.0,-0.95394,3e-05,8.02835]
[1777980056225,41.97,80823.54,0.0,-0.95395,3e-05,8.02579]
[1777980061229,41.97,80820.8,0.0,-0.95403,3e-05,8.01431]
[1777980066234,41.97,80817.15,0.0,-0.95414,3e-05,7.99945]
[1777980071239,41.97,80821.28,0.0,-0.95403,3e-05,8.01545]
[1777980075243,41.97,80833.75,0.0,-0.95368,3e-05,8.06456]
[1777980079248,41.97,80839.56,0.0,-0.95353,3e-05,8.08694]
[1777980084253,41.96,80843.36,0.0,-0.95343,3e-05,8.10096]
[1777980088258,41.96,80834.11,0.0,-0.95369,3e-05,8.06315]
[1777980089259,41.96,80828.29,0.0,-0.95386,3e-05,8.03984]
[1777980094264,41.96,80828.54,0.0,-0.95387,3e-05,8.03734]
[1777980099269,41.96,80829.66,0.0,-0.95384,3e-05,8.0411]
[1777980104274,41.96,80831.47,0.0,-0.9538,3e-05,8.04757]
[1777980109279,41.96,80828.0,0.0,-0.9539,3e-05,8.03305]
[1777980114284,41.96,80824.58,0.0,-0.954,3e-05,8.01887]
[1777980119289,41.96,80821.03,0.0,-0.9541,3e-05,8.00431]
[1777980124294,41.96,80821.69,0.0,-0.95408,3e-05,8.00652]
[1777980126296,41.95,80829.88,0.0,-0.95386,3e-05,8.03886]
[1777980131301,41.95,80830.74,0.0,-0.95384,3e-05,8.0416]
[1777980136306,41.95,80829.9,0.0,-0.95387,3e-05,8.03759]
[1777980141311,41.95,80827.19,0.0,-0.95395,3e-05,8.02615]
[1777980146316,41.95,80824.14,0.0,-0.95404,3e-05,8.01356]
[1777980150320,41.95,80816.78,0.0,-0.95424,3e-05,7.98406]
[1777980156267,41.95,80815.7,0.0,-0.95429,3e-05,7.97676]
[1777980161301,41.95,80815.83,0.0,-0.95428,3e-05,7.97708]
[1777980163316,41.95,80814.53,0.0,-0.95432,3e-05,7.97192]
[1777980164322,41.95,80808.58,0.0,-0.95448,3e-05,7.94842]
[1777980165329,41.95,80807.74,0.0,-0.95451,3e-05,7.94506]
[1777980166338,41.95,80815.97,0.0,-0.95428,3e-05,7.97757]
[1777980167341,41.95,80822.66,0.0,-0.9541,3e-05,8.00399]
[1777980170344,41.95,80829.41,0.0,-0.95391,3e-05,8.03054]
[1777980176350,41.95,80830.95,0.0,-0.95388,3e-05,8.0359]
[1777980181355,41.95,80830.28,0.0,-0.9539,3e-05,8.03258]
[1777980186360,41.94,80832.68,0.0,-0.95384,3e-05,8.04149]
[1777980191365,41.94,80832.06,0.0,-0.95386,3e-05,8.03834]
[1777980196370,41.94,80831.8,0.0,-0.95387,3e-05,8.03667]
[1777980201375,41.94,80831.19,0.0,-0.95389,3e-05,8.0336]
[1777980206379,41.94,80829.0,0.0,-0.95396,3e-05,8.02434]
[1777980211384,41.94,80826.69,0.0,-0.95404,3e-05,8.01186]
[1777980217390,41.94,80827.05,0.0,-0.95403,3e-05,8.01277]
[1777980222395,41.94,80832.93,0.0,-0.95387,3e-05,8.03564]
[1777980227400,41.94,80833.59,0.0,-0.95386,3e-05,8.03764]
[1777980232406,41.93,80834.2,0.0,-0.95385,3e-05,8.03942]
[1777980237411,41.93,80835.11,0.0,-0.95383,3e-05,8.04242]
[1777980239413,41.93,80847.65,0.0,-0.95348,3e-05,8.09225]
[1777980244418,41.93,80851.35,0.0,-0.95339,3e-05,8.10566]
[1777980249423,41.93,80848.8,0.0,-0.95347,3e-05,8.09437]
[1777980254428,41.93,80845.58,0.0,-0.95356,3e-05,8.08048]
[1777980259433,41.93,80850.14,0.0,-0.95344,3e-05,8.09774]
[1777980264438,41.92,80854.28,0.0,-0.95333,3e-05,8.11316]
[1777980266440,41.92,80859.43,0.0,-0.95319,3e-05,8.13328]
[1777980271445,41.92,80858.44,0.0,-0.95324,3e-05,8.12628]
[1777980276450,41.92,80858.87,0.0,-0.95324,3e-05,8.12664]
[1777980281455,41.92,80858.63,0.0,-0.95325,3e-05,8.12434]
[1777980286460,41.92,80856.98,0.0,-0.95331,3e-05,8.1165]
[1777980291465,41.91,80854.98,0.0,-0.95337,3e-05,8.10729]
[1777980296469,41.91,80854.65,0.0,-0.95339,3e-05,8.10479]
[1777980301473,41.91,80855.39,0.0,-0.95338,3e-05,8.10661]
[1777980306478,41.91,80857.56,0.0,-0.95332,3e-05,8.11413]
[1777980312484,41.9,80857.48,0.0,-0.95334,3e-05,8.11237]
[1777980317489,41.9,80857.2,0.0,-0.95335,3e-05,8.11005]
[1777980322494,41.9,80863.35,0.0,-0.95319,3e-05,8.13349]
[1777980323434,41.9,80863.35,0.0,-0.95319,3e-05,8.13377]
[1777980324496,41.9,80872.3,0.0,-0.95293,3e-05,8.17003]
[1777980329501,41.9,80873.11,0.0,-0.9529,3e-05,8.17453]
[1777980334507,41.91,80872.13,0.0,-0.95294,3e-05,8.16901]
[1777980337510,41.91,80864.45,0.0,-0.95315,3e-05,8.13896]
[1777980342515,41.91,80861.26,0.0,-0.95323,3e-05,8.12715]
[1777980344517,41.91,80854.38,0.0,-0.95342,3e-05,8.0997]
[1777980349522,41.91,80852.78,0.0,-0.95346,3e-05,8.09456]
[1777980354527,41.91,80852.24,0.0,-0.95348,3e-05,8.09135]
[1777980359532,41.91,80852.59,0.0,-0.95348,3e-05,8.09171]
[1777980364537,41.91,80855.42,0.0,-0.9534,3e-05,8.10196]
[1777980369542,41.9,80852.88,0.0,-0.95348,3e-05,8.09077]
[1777980374547,41.9,80853.04,0.0,-0.95349,3e-05,8.09039]
[1777980380553,41.9,80852.72,0.0,-0.9535,3e-05,8.08789]
[1777980385558,41.9,80856.11,0.0,-0.95342,3e-05,8.10043]
[1777980390563,41.9,80856.48,0.0,-0.95341,3e-05,8.1008]
[1777980392565,41.89,80863.49,0.0,-0.95324,3e-05,8.12558]
[1777980393566,41.89,80873.5,0.0,-0.95296,3e-05,8.1655]
[1777980398571,41.89,80872.25,0.0,-0.953,3e-05,8.15891]
[1777980403576,41.89,80876.72,0.0,-0.95289,3e-05,8.17527]
[1777980408581,41.89,80881.72,0.0,-0.95276,3e-05,8.19372]
[1777980413587,41.88,80882.3,0.0,-0.95276,3e-05,8.19424]
[1777980419593,41.88,80882.76,0.0,-0.95276,3e-05,8.19392]
[1777980424598,41.88,80883.3,0.0,-0.95276,3e-05,8.19428]
[1777980427636,41.87,80889.4,0.0,-0.95259,3e-05,8.2178]
[1777980430639,41.87,80894.75,0.0,-0.95245,3e-05,8.2382]
[1777980433642,41.87,80903.68,0.0,-0.9522,3e-05,8.27308]
[1777980434643,41.87,80909.4,0.0,-0.95204,3e-05,8.29579]
[1777980439648,41.86,80910.08,0.0,-0.95204,3e-05,8.29652]
[1777980444653,41.86,80910.11,0.0,-0.95206,3e-05,8.29408]
[1777980449658,41.85,80913.81,0.0,-0.95197,3e-05,8.30644]
[1777980454663,41.85,80913.79,0.0,-0.95201,3e-05,8.30085]
[1777980457666,41.85,80908.08,0.0,-0.95218,3e-05,8.2761]
[1777980462671,41.84,80911.6,0.0,-0.9521,3e-05,8.28789]
[1777980467676,41.84,80909.92,0.0,-0.95216,3e-05,8.2786]
[1777980472681,41.83,80910.78,0.0,-0.95216,3e-05,8.27969]
[1777980475683,41.83,80917.4,0.0,-0.95198,3e-05,8.30512]
[1777980480688,41.83,80917.83,0.0,-0.95198,3e-05,8.30424]
[1777980485693,41.82,80916.96,0.0,-0.95203,3e-05,8.29809]
[1777980491615,41.82,80917.04,0.0,-0.95205,3e-05,8.29536]
[1777980496649,41.81,80918.93,0.0,-0.95201,3e-05,8.3005]
[1777980501685,41.81,80915.49,0.0,-0.95213,3e-05,8.28401]
[1777980506715,41.8,80915.42,0.0,-0.95215,3e-05,8.28131]
[1777980511720,41.8,80913.17,0.0,-0.95225,3e-05,8.2669]
[1777980513722,41.8,80908.15,0.0,-0.95239,3e-05,8.24563]
[1777980518736,41.79,80919.84,0.0,-0.95207,3e-05,8.29162]
[1777980519737,41.79,80948.1,0.0,-0.95126,3e-05,8.40722]
[1777980521739,41.79,80938.81,0.0,-0.95153,3e-05,8.36898]
[1777980523741,41.79,80944.34,0.0,-0.95137,3e-05,8.39154]
[1777980529747,41.79,80956.0,0.0,-0.95103,3e-05,8.43902]
[1777980530748,41.79,80961.53,0.0,-0.95087,3e-05,8.46167]
[1777980535753,41.79,80957.71,0.0,-0.95099,3e-05,8.44499]
[1777980540758,41.79,80953.22,0.0,-0.95113,3e-05,8.42579]
[1777980541759,41.79,80947.61,0.0,-0.95129,3e-05,8.40265]
[1777980544762,41.79,80952.86,0.0,-0.95114,3e-05,8.42393]
[1777980548766,41.79,80958.11,0.0,-0.95099,3e-05,8.44508]
[1777980553771,41.79,80957.83,0.0,-0.951,3e-05,8.44317]
[1777980555773,41.79,80951.86,0.0,-0.95118,3e-05,8.41832]
[1777980560778,41.79,80948.17,0.0,-0.95129,3e-05,8.40268]
[1777980565783,41.79,80947.9,0.0,-0.9513,3e-05,8.40118]
[1777980570788,41.78,80947.28,0.0,-0.95132,3e-05,8.3983]
[1777980575793,41.78,80946.77,0.0,-0.95135,3e-05,8.39289]
[1777980580798,41.78,80946.03,0.0,-0.95138,3e-05,8.38955]
[1777980585803,41.78,80945.85,0.0,-0.95138,3e-05,8.38847]
[1777980590808,41.78,80941.36,0.0,-0.95152,3e-05,8.36983]
[1777980595813,41.78,80939.72,0.0,-0.95156,3e-05,8.36298]
[1777980600818,41.78,80935.67,0.0,-0.95168,3e-05,8.34638]
[1777980603821,41.78,80942.05,0.0,-0.9515,3e-05,8.37244]
[1777980608826,41.78,80942.74,0.0,-0.95148,3e-05,8.37511]
[1777980611829,41.78,80949.06,0.0,-0.9513,3e-05,8.4009]
[1777980617835,41.78,80952.78,0.0,-0.95119,3e-05,8.41556]
[1777980622840,41.78,80950.67,0.0,-0.95126,3e-05,8.4065]
[1777980627845,41.78,80951.03,0.0,-0.95125,3e-05,8.40749]
[1777980632850,41.78,80950.8,0.0,-0.95128,3e-05,8.40322]
[1777980637855,41.78,80950.37,0.0,-0.95129,3e-05,8.40107]
[1777980638856,41.78,80938.59,0.0,-0.95163,3e-05,8.35271]
[1777980639857,41.78,80933.06,0.0,-0.95179,3e-05,8.33012]
[1777980643861,41.78,80939.19,0.0,-0.95161,3e-05,8.35533]
[1777980648866,41.78,80940.38,0.0,-0.95158,3e-05,8.36007]
[1777980653871,41.78,80938.49,0.0,-0.95164,3e-05,8.35229]
[1777980659799,41.78,80937.51,0.0,-0.95166,3e-05,8.34828]
[1777980664882,41.78,80934.4,0.0,-0.95175,3e-05,8.33558]
[1777980669868,41.78,80931.17,0.0,-0.95184,3e-05,8.32265]
[1777980670876,41.78,80925.1,0.0,-0.95202,3e-05,8.29798]
[1777980675894,41.78,80922.73,0.0,-0.95208,3e-05,8.28885]
[1777980681900,41.78,80923.27,0.0,-0.95206,3e-05,8.29155]
[1777980686905,41.78,80923.88,0.0,-0.95204,3e-05,8.29448]
[1777980691910,41.78,80925.25,0.0,-0.95202,3e-05,8.29763]
[1777980696915,41.78,80936.19,0.0,-0.9517,3e-05,8.34267]
[1777980698917,41.78,80942.29,0.0,-0.95152,3e-05,8.36762]
[1777980703922,41.78,80948.94,0.0,-0.95133,3e-05,8.39469]
[1777980708927,41.78,80951.22,0.0,-0.95127,3e-05,8.40366]
[1777980713932,41.78,80951.18,0.0,-0.95127,3e-05,8.40304]
[1777980718937,41.78,80951.51,0.0,-0.95127,3e-05,8.40396]
[1777980723942,41.78,80948.63,0.0,-0.95135,3e-05,8.39174]
[1777980728947,41.78,80944.59,0.0,-0.95147,3e-05,8.37493]
[1777980733952,41.78,80944.34,0.0,-0.95148,3e-05,8.37373]
[1777980738957,41.78,80943.01,0.0,-0.95152,3e-05,8.36813]
[1777980744963,41.78,80943.32,0.0,-0.95151,3e-05,8.36923]
[1777980749968,41.78,80939.06,0.0,-0.95164,3e-05,8.35167]
[1777980754973,41.78,80935.26,0.0,-0.95176,3e-05,8.33333]
[1777980759978,41.78,80935.58,0.0,-0.95175,3e-05,8.33478]
[1777980764983,41.78,80935.86,0.0,-0.95174,3e-05,8.33599]
[1777980770989,41.78,80937.5,0.0,-0.95169,3e-05,8.34283]
[1777980775994,41.78,80936.76,0.0,-0.95171,3e-05,8.3399]
[1777980778997,41.78,80949.82,0.0,-0.95134,3e-05,8.39337]
[1777980785003,41.78,80952.08,0.0,-0.95127,3e-05,8.40222]
[1777980790008,41.78,80945.32,0.0,-0.95147,3e-05,8.37416]
[1777980795013,41.78,80945.92,0.0,-0.95146,3e-05,8.37639]
[1777980798017,41.78,80938.99,0.0,-0.95166,3e-05,8.34792]
[1777980804023,41.78,80945.67,0.0,-0.95146,3e-05,8.37537]
[1777980810029,41.78,80945.71,0.0,-0.95146,3e-05,8.3753]
[1777980815034,41.78,80945.79,0.0,-0.95148,3e-05,8.37257]
[1777980820039,41.78,80945.49,0.0,-0.95149,3e-05,8.37111]
[1777980825044,41.78,80946.53,0.0,-0.95146,3e-05,8.37519]
[1777980828047,41.77,80939.49,0.0,-0.95166,3e-05,8.34626]
[1777980834053,41.78,80940.0,0.0,-0.95165,3e-05,8.3484]
[1777980839058,41.77,80944.08,0.0,-0.95153,3e-05,8.36507]
[1777980844063,41.77,80942.7,0.0,-0.95157,3e-05,8.35933]
[1777980847066,41.77,80949.23,0.0,-0.95138,3e-05,8.38605]
[1777980851070,41.77,80954.96,0.0,-0.95122,3e-05,8.40937]
[1777980854073,41.77,80959.94,0.0,-0.95108,3e-05,8.42955]
[1777980856075,41.77,80967.05,0.0,-0.95087,3e-05,8.45863]
[1777980856178,41.77,80967.05,0.0,-0.95087,3e-05,8.45846]
[1777980860079,41.77,80972.49,0.0,-0.95072,3e-05,8.48035]
[1777980865084,41.77,80972.22,0.0,-0.95073,3e-05,8.47824]
[1777980871090,41.77,80972.08,0.0,-0.95076,3e-05,8.47359]
[1777980876095,41.77,80970.47,0.0,-0.95081,3e-05,8.46583]
[1777980881100,41.76,80970.25,0.0,-0.95083,3e-05,8.46404]
[1777980886105,41.76,80970.35,0.0,-0.95083,3e-05,8.46357]
[1777980891111,41.76,80984.42,0.0,-0.95042,3e-05,8.52085]
[1777980893113,41.76,80990.58,0.0,-0.95025,3e-05,8.54585]
[1777980894114,41.76,80995.8,0.0,-0.95009,3e-05,8.56722]
[1777980899119,41.76,80995.68,0.0,-0.95011,3e-05,8.56502]
[1777980904131,41.75,80987.56,0.0,-0.95036,3e-05,8.52974]
[1777980907134,41.75,80982.1,0.0,-0.95053,3e-05,8.50631]
[1777980912139,41.75,80978.98,0.0,-0.95063,3e-05,8.49225]
[1777980916143,41.75,80984.38,0.0,-0.95048,3e-05,8.51369]
[1777980921148,41.75,80984.52,0.0,-0.95048,3e-05,8.51303]
[1777980924151,41.75,80991.12,0.0,-0.95029,3e-05,8.53961]
[1777980929156,41.74,80992.49,0.0,-0.95026,3e-05,8.54383]
[1777980934161,41.74,80992.03,0.0,-0.9503,3e-05,8.53754]
[1777980939166,41.74,80988.42,0.0,-0.95042,3e-05,8.52123]
[1777980944171,41.74,80990.38,0.0,-0.95037,3e-05,8.52802]
[1777980948175,41.73,80984.98,0.0,-0.95054,3e-05,8.50462]
[1777980953180,41.73,80990.34,0.0,-0.95039,3e-05,8.52566]
[1777980958185,41.73,80995.35,0.0,-0.95025,3e-05,8.54506]
[1777980963190,41.73,80994.74,0.0,-0.95028,3e-05,8.54105]
[1777980969196,41.72,80995.79,0.0,-0.95026,3e-05,8.5437]
[1777980974201,41.72,80996.01,0.0,-0.95026,3e-05,8.54316]
[1777980979207,41.72,80995.94,0.0,-0.95028,3e-05,8.54142]
[1777980984232,41.72,80995.92,0.0,-0.95029,3e-05,8.53995]
[1777980989237,41.71,81006.31,0.0,-0.94999,3e-05,8.58175]
[1777980994242,41.71,81006.11,0.0,-0.95003,3e-05,8.57621]
[1777981000190,41.71,81004.87,0.0,-0.95008,3e-05,8.56907]
[1777981005225,41.7,81003.23,0.0,-0.95014,3e-05,8.56068]
[1777981010260,41.7,81001.17,0.0,-0.95021,3e-05,8.5506]
[1777981015267,41.7,80997.31,0.0,-0.95033,3e-05,8.53314]
[1777981020272,41.7,80996.67,0.0,-0.95036,3e-05,8.52918]
[1777981026278,41.69,80997.3,0.0,-0.95035,3e-05,8.5302]
[1777981031286,41.69,80997.25,0.0,-0.95037,3e-05,8.52872]
[1777981034289,41.69,80990.62,0.0,-0.95057,3e-05,8.50044]
[1777981039293,41.69,80989.85,0.0,-0.9506,3e-05,8.49626]
[1777981044298,41.69,80989.17,0.0,-0.95062,3e-05,8.49238]
[1777981049303,41.69,80989.65,0.0,-0.95062,3e-05,8.49337]
[1777981054308,41.68,80989.67,0.0,-0.95064,3e-05,8.48954]
[1777981059313,41.68,80989.8,0.0,-0.95064,3e-05,8.48909]
[1777981062316,41.68,81001.09,0.0,-0.95031,3e-05,8.5353]
[1777981067321,41.68,81002.86,0.0,-0.95027,3e-05,8.54127]
[1777981072326,41.68,81001.09,0.0,-0.95033,3e-05,8.53255]
[1777981077331,41.67,81000.91,0.0,-0.95035,3e-05,8.53053]
[1777981082336,41.67,81001.02,0.0,-0.95036,3e-05,8.52971]
[1777981088342,41.67,81001.5,0.0,-0.95035,3e-05,8.53017]
[1777981093350,41.67,81001.42,0.0,-0.95036,3e-05,8.52858]
[1777981101358,41.66,81000.89,0.0,-0.95039,3e-05,8.52436]
[1777981104362,41.66,81031.56,0.0,-0.94949,3e-05,8.6516]
[1777981109367,41.66,81033.07,0.0,-0.94946,3e-05,8.65582]
[1777981111369,41.66,81041.73,0.0,-0.94922,3e-05,8.68837]
[1777981112370,41.65,81052.17,0.0,-0.94891,3e-05,8.73183]
[1777981117375,41.65,81054.1,0.0,-0.94887,3e-05,8.73705]
[1777981119377,41.65,81059.29,0.0,-0.94872,3e-05,8.75782]
[1777981122380,41.64,81068.07,0.0,-0.94847,3e-05,8.79312]
[1777981127385,41.64,81069.29,0.0,-0.94846,3e-05,8.79503]
[1777981132390,41.63,81070.55,0.0,-0.94844,3e-05,8.79711]
[1777981138396,41.63,81070.42,0.0,-0.94848,3e-05,8.79265]
[1777981139397,41.62,81084.92,0.0,-0.94804,3e-05,8.85359]
[1777981140398,41.62,81092.14,0.0,-0.94782,3e-05,8.88361]
[1777981143404,41.62,81086.8,0.0,-0.948,3e-05,8.85846]
[1777981146406,41.62,81095.56,0.0,-0.94775,3e-05,8.8935]
[1777981148408,41.61,81089.71,0.0,-0.94794,3e-05,8.86698]
[1777981153412,41.61,81089.45,0.0,-0.94798,3e-05,8.86202]
[1777981158416,41.6,81079.89,0.0,-0.9483,3e-05,8.81752]
[1777981159417,41.6,81070.26,0.0,-0.9486,3e-05,8.77599]
[1777981160418,41.6,81064.1,0.0,-0.94879,3e-05,8.74926]
[1777981163339,41.59,81059.42,0.0,-0.94894,3e-05,8.72783]
[1777981164346,41.59,81056.0,0.0,-0.94905,3e-05,8.71292]
[1777981165353,41.59,81042.55,0.0,-0.94946,3e-05,8.6558]
[1777981170395,41.59,81041.62,0.0,-0.9495,3e-05,8.64982]
[1777981175426,41.59,81040.13,0.0,-0.94958,3e-05,8.63855]
[1777981177440,41.58,81038.26,0.0,-0.94964,3e-05,8.62992]
[1777981178447,41.58,81033.13,0.0,-0.9498,3e-05,8.60808]
[1777981179454,41.58,81030.13,0.0,-0.94989,3e-05,8.59521]
[1777981180461,41.58,81021.76,0.0,-0.95014,3e-05,8.55989]
[1777981185490,41.58,81020.39,0.0,-0.95019,3e-05,8.55281]
[1777981187492,41.58,81014.32,0.0,-0.95037,3e-05,8.52697]
[1777981192497,41.58,81014.86,0.0,-0.95037,3e-05,8.52809]
[1777981197501,41.58,81015.42,0.0,-0.95036,3e-05,8.52929]
[1777981202506,41.57,81012.0,0.0,-0.95047,3e-05,8.51393]
[1777981207511,41.57,81018.25,0.0,-0.95029,3e-05,8.53894]
[1777981212516,41.57,81022.06,0.0,-0.95019,3e-05,8.55354]
[1777981214518,41.57,81028.89,0.0,-0.94999,3e-05,8.58151]
[1777981218522,41.57,81034.43,0.0,-0.94983,3e-05,8.60336]
[1777981221447,41.56,81032.68,0.0,-0.94989,3e-05,8.59506]
[1777981223527,41.56,81036.12,0.0,-0.94979,3e-05,8.6088]
[1777981228532,41.56,81034.73,0.0,-0.94985,3e-05,8.60126]
[1777981231519,41.56,81036.74,0.0,-0.94981,3e-05,8.60568]
[1777981235539,41.56,81031.93,0.0,-0.94996,3e-05,8.58415]
[1777981240544,41.55,81029.8,0.0,-0.95004,3e-05,8.5737]
[1777981244548,41.55,81035.37,0.0,-0.94988,3e-05,8.59577]
[1777981249553,41.55,81034.14,0.0,-0.94993,3e-05,8.58896]
[1777981254558,41.55,81029.37,0.0,-0.95008,3e-05,8.56747]
[1777981259563,41.54,81032.04,0.0,-0.95002,3e-05,8.57716]
[1777981264568,41.54,81029.98,0.0,-0.95009,3e-05,8.56705]
[1777981269573,41.54,81035.04,0.0,-0.94995,3e-05,8.5868]
[1777981274578,41.54,81035.9,0.0,-0.94993,3e-05,8.58881]
[1777981279583,41.53,81035.77,0.0,-0.94995,3e-05,8.58667]
[1777981284588,41.53,81036.55,0.0,-0.94994,3e-05,8.58838]
[1777981289593,41.53,81036.68,0.0,-0.94994,3e-05,8.58735]
[1777981294603,41.52,81036.54,0.0,-0.94998,3e-05,8.5823]
[1777981297606,41.52,81041.62,0.0,-0.94983,3e-05,8.60265]
[1777981302611,41.52,81032.98,0.0,-0.9501,3e-05,8.56477]
[1777981303612,41.52,81026.88,0.0,-0.95028,3e-05,8.53903]
[1777981304613,41.52,81018.16,0.0,-0.95054,3e-05,8.50242]
[1777981306615,41.52,81012.98,0.0,-0.9507,3e-05,8.48056]
[1777981311620,41.52,81013.74,0.0,-0.95068,3e-05,8.48299]
[1777981316624,41.52,81011.35,0.0,-0.95076,3e-05,8.47233]
[1777981320628,41.51,81020.96,0.0,-0.95048,3e-05,8.51176]
[1777981324632,41.51,81026.42,0.0,-0.95032,3e-05,8.5337]
[1777981329637,41.51,81025.52,0.0,-0.95036,3e-05,8.52883]
[1777981335555,41.51,81026.87,0.0,-0.95033,3e-05,8.53316]
[1777981340649,41.51,81027.09,0.0,-0.95033,3e-05,8.53295]
[1777981345654,41.51,81027.5,0.0,-0.95033,3e-05,8.53355]
[1777981350659,41.5,81027.04,0.0,-0.95035,3e-05,8.53052]
[1777981355664,41.5,81029.36,0.0,-0.9503,3e-05,8.5362]
[1777981360671,41.5,81026.43,0.0,-0.9504,3e-05,8.52293]
[1777981365676,41.5,81022.11,0.0,-0.95053,3e-05,8.50394]
[1777981367678,41.5,81016.64,0.0,-0.9507,3e-05,8.48088]
[1777981373684,41.5,81015.77,0.0,-0.95073,3e-05,8.47644]
[1777981378689,41.49,81013.65,0.0,-0.95079,3e-05,8.46695]
[1777981381692,41.49,81019.14,0.0,-0.95063,3e-05,8.48943]
[1777981386697,41.49,81021.33,0.0,-0.95058,3e-05,8.49777]
[1777981391702,41.49,81021.71,0.0,-0.95057,3e-05,8.4985]
[1777981396707,41.49,81020.57,0.0,-0.95061,3e-05,8.49294]
[1777981401712,41.49,81020.91,0.0,-0.95061,3e-05,8.49359]
[1777981406717,41.49,81020.27,0.0,-0.95063,3e-05,8.49024]
[1777981411722,41.49,81023.02,0.0,-0.95057,3e-05,8.49801]
[1777981412723,41.49,81029.4,0.0,-0.95038,3e-05,8.52443]
[1777981414725,41.48,81035.45,0.0,-0.95021,3e-05,8.54929]
[1777981416727,41.48,81040.66,0.0,-0.95005,3e-05,8.57056]
[1777981421732,41.48,81040.85,0.0,-0.95006,3e-05,8.57002]
[1777981426737,41.48,81036.98,0.0,-0.95018,3e-05,8.55248]
[1777981431742,41.48,81037.41,0.0,-0.95018,3e-05,8.55306]
[1777981436747,41.47,81037.61,0.0,-0.95018,3e-05,8.55268]
[1777981441752,41.47,81037.32,0.0,-0.9502,3e-05,8.55023]
[1777981446757,41.47,81038.78,0.0,-0.95017,3e-05,8.55511]
[1777981451762,41.47,81038.28,0.0,-0.95019,3e-05,8.55176]
[1777981456767,41.47,81036.23,0.0,-0.95026,3e-05,8.54198]
[1777981461772,41.46,81037.34,0.0,-0.95023,3e-05,8.54545]
[1777981466777,41.46,81036.82,0.0,-0.95026,3e-05,8.54215]
[1777981471782,41.46,81034.27,0.0,-0.95036,3e-05,8.52744]
[1777981476787,41.46,81034.85,0.0,-0.95035,3e-05,8.52882]
[1777981481792,41.46,81038.04,0.0,-0.95026,3e-05,8.54108]
[1777981486797,41.45,81035.74,0.0,-0.95034,3e-05,8.53038]
[1777981491802,41.45,81036.87,0.0,-0.95031,3e-05,8.53404]
[1777981494805,41.45,81030.44,0.0,-0.95051,3e-05,8.5066]
[1777981499810,41.45,81026.82,0.0,-0.95062,3e-05,8.49074]
[1777981504815,41.45,81028.06,0.0,-0.95059,3e-05,8.49516]
[1777981510821,41.45,81024.37,0.0,-0.9507,3e-05,8.47892]
[1777981515821,41.45,81024.3,0.0,-0.95071,3e-05,8.47802]
[1777981519832,41.45,81031.84,0.0,-0.95049,3e-05,8.50889]
[1777981524837,41.44,81031.37,0.0,-0.95051,3e-05,8.50609]
[1777981529842,41.44,81030.87,0.0,-0.95053,3e-05,8.50316]
[1777981534847,41.44,81031.5,0.0,-0.95054,3e-05,8.5021]
[1777981538851,41.44,81025.18,0.0,-0.95073,3e-05,8.47515]
[1777981547866,41.44,81026.51,0.0,-0.9507,3e-05,8.47961]
[1777981552871,41.44,81027.71,0.0,-0.95066,3e-05,8.48396]
[1777981557876,41.44,81025.86,0.0,-0.95072,3e-05,8.47562]
[1777981562881,41.44,81026.42,0.0,-0.95071,3e-05,8.47737]
[1777981567886,41.43,81025.74,0.0,-0.95074,3e-05,8.47399]
[1777981572891,41.43,81026.56,0.0,-0.95072,3e-05,8.47683]
[1777981573892,41.43,81032.39,0.0,-0.95054,3e-05,8.50101]
[1777981578898,41.43,81031.62,0.0,-0.95057,3e-05,8.49703]
[1777981583903,41.43,81035.58,0.0,-0.95046,3e-05,8.51282]
[1777981584904,41.43,81045.15,0.0,-0.95018,3e-05,8.55264]
[1777981587906,41.43,81051.24,0.0,-0.95,3e-05,8.57741]
[1777981592911,41.43,81052.82,0.0,-0.94998,3e-05,8.57972]
[1777981597915,41.42,81053.02,0.0,-0.94998,3e-05,8.57919]
[1777981602920,41.42,81050.8,0.0,-0.95006,3e-05,8.56852]
[1777981607925,41.42,81048.46,0.0,-0.95014,3e-05,8.55748]
[1777981612932,41.42,81050.65,0.0,-0.95008,3e-05,8.56542]
[1777981617937,41.41,81049.73,0.0,-0.95012,3e-05,8.56032]
[1777981622942,41.41,81051.26,0.0,-0.95008,3e-05,8.56555]
[1777981626945,41.41,81056.69,0.0,-0.94993,3e-05,8.58725]
[1777981631950,41.41,81053.09,0.0,-0.95004,3e-05,8.57076]
[1777981636955,41.41,81049.26,0.0,-0.95017,3e-05,8.55346]
[1777981641960,41.4,81046.9,0.0,-0.95025,3e-05,8.54248]
[1777981646965,41.4,81046.69,0.0,-0.95026,3e-05,8.54057]
[1777981651970,41.4,81051.94,0.0,-0.95013,3e-05,8.55852]
[1777981656975,41.4,81051.17,0.0,-0.95016,3e-05,8.55411]
[1777981661979,41.4,81048.48,0.0,-0.95025,3e-05,8.54172]
[1777981666984,41.4,81046.3,0.0,-0.95032,3e-05,8.53162]
[1777981671989,41.39,81046.58,0.0,-0.95032,3e-05,8.53182]
[1777981676995,41.39,81050.9,0.0,-0.9502,3e-05,8.54888]
[1777981681996,41.39,81050.76,0.0,-0.95021,3e-05,8.5472]
[1777981684006,41.39,81044.0,0.0,-0.95041,3e-05,8.51849]
[1777981684690,41.39,81044.0,0.0,-0.95041,3e-05,8.51837]
[1777981686008,41.39,81036.71,0.0,-0.95063,3e-05,8.48775]
[1777981691013,41.39,81032.65,0.0,-0.95076,3e-05,8.47025]
[1777981694761,41.39,81031.54,0.0,-0.95079,3e-05,8.46528]
[1777981696018,41.39,81021.57,0.0,-0.95109,3e-05,8.42375]
[1777981701023,41.39,81020.95,0.0,-0.95111,3e-05,8.42109]
[1777981706028,41.39,81018.99,0.0,-0.95116,3e-05,8.41289]
[1777981709031,41.39,81013.82,0.0,-0.95132,3e-05,8.39149]
[1777981714036,41.39,81011.53,0.0,-0.9514,3e-05,8.3793]
[1777981719041,41.39,81011.96,0.0,-0.95138,3e-05,8.38128]
[1777981724047,41.39,81011.68,0.0,-0.95139,3e-05,8.38033]
[1777981730053,41.39,81010.27,0.0,-0.95143,3e-05,8.37483]
[1777981736061,41.39,81010.33,0.0,-0.95142,3e-05,8.3754]
[1777981741066,41.39,81007.09,0.0,-0.95152,3e-05,8.36232]
[1777981743068,41.39,80997.02,0.0,-0.95181,3e-05,8.32093]
[1777981748073,41.39,80991.8,0.0,-0.95195,3e-05,8.30023]
[1777981751076,41.39,80982.51,0.0,-0.95222,3e-05,8.2626]
[1777981756080,41.39,80981.57,0.0,-0.95224,3e-05,8.25996]
[1777981758082,41.4,80987.15,0.0,-0.95207,3e-05,8.28329]
[1777981763087,41.4,80987.22,0.0,-0.95206,3e-05,8.28454]
[1777981768092,41.4,80985.67,0.0,-0.9521,3e-05,8.27917]
[1777981773097,41.4,80983.09,0.0,-0.95218,3e-05,8.26676]
[1777981779103,41.4,80983.12,0.0,-0.95217,3e-05,8.26819]
[1777981781105,41.4,80977.73,0.0,-0.95233,3e-05,8.24656]
[1777981786110,41.41,80978.39,0.0,-0.9523,3e-05,8.25053]
[1777981791115,41.41,80980.23,0.0,-0.95224,3e-05,8.25928]
[1777981796120,41.41,80977.99,0.0,-0.95229,3e-05,8.25129]
[1777981801125,41.41,80981.71,0.0,-0.95218,3e-05,8.2677]
[1777981802126,41.41,80988.47,0.0,-0.95198,3e-05,8.29567]
[1777981803127,41.41,80980.51,0.0,-0.95221,3e-05,8.26317]
[1777981808132,41.42,80976.35,0.0,-0.95232,3e-05,8.24731]
[1777981813137,41.42,80974.76,0.0,-0.95236,3e-05,8.24205]
[1777981817140,41.42,80962.94,0.0,-0.95269,3e-05,8.19476]
[1777981818142,41.42,80955.38,0.0,-0.9529,3e-05,8.16429]
[1777981821145,41.42,80947.22,0.0,-0.95313,3e-05,8.13228]
[1777981823147,41.42,80936.33,0.0,-0.95343,3e-05,8.08905]
[1777981825155,41.43,80931.02,0.0,-0.95357,3e-05,8.0686]
[1777981826156,41.43,80923.78,0.0,-0.95377,3e-05,8.03991]
[1777981828159,41.43,80910.68,0.0,-0.95413,3e-05,7.98843]
[1777981829160,41.43,80917.3,0.0,-0.95394,3e-05,8.01565]
[1777981834165,41.43,80916.24,0.0,-0.95397,3e-05,8.01152]
[1777981839170,41.44,80914.11,0.0,-0.954,3e-05,8.00603]
[1777981845144,41.45,80911.53,0.0,-0.95405,3e-05,7.99944]
[1777981847155,41.45,80905.22,0.0,-0.95422,3e-05,7.97548]
[1777981848163,41.45,80899.07,0.0,-0.95438,3e-05,7.95159]
[1777981849170,41.45,80892.83,0.0,-0.95455,3e-05,7.92744]
[1777981850177,41.45,80886.46,0.0,-0.95472,3e-05,7.90281]
[1777981855186,41.46,80881.86,0.0,-0.95482,3e-05,7.8884]
[1777981858189,41.47,80874.92,0.0,-0.95499,3e-05,7.86331]
[1777981861192,41.47,80882.39,0.0,-0.95477,3e-05,7.89546]
[1777981864196,41.47,80875.59,0.0,-0.95494,3e-05,7.87079]
[1777981865979,41.48,80871.22,0.0,-0.95505,3e-05,7.85514]
[1777981868200,41.48,80861.78,0.0,-0.9553,3e-05,7.81952]
[1777981873205,41.49,80862.76,0.0,-0.95524,3e-05,7.82793]
[1777981875207,41.49,80869.09,0.0,-0.95505,3e-05,7.85474]
[1777981879211,41.5,80859.22,0.0,-0.9553,3e-05,7.81908]
[1777981881084,41.5,80864.06,0.0,-0.95515,3e-05,7.83992]
[1777981882214,41.5,80871.69,0.0,-0.95494,3e-05,7.87102]
[1777981887219,41.51,80869.47,0.0,-0.95497,3e-05,7.86625]
[1777981890222,41.51,80882.81,0.0,-0.95458,3e-05,7.9217]
[1777981892224,41.52,80894.32,0.0,-0.95427,3e-05,7.96623]
[1777981893225,41.52,80900.58,0.0,-0.95409,3e-05,7.9919]
[1777981898230,41.52,80901.96,0.0,-0.95403,3e-05,8.00049]
[1777981903235,41.53,80897.95,0.0,-0.95412,3e-05,7.9875]
[1777981908240,41.53,80896.0,0.0,-0.95415,3e-05,7.98273]
[1777981913245,41.54,80896.06,0.0,-0.95413,3e-05,7.98613]
[1777981918250,41.54,80896.01,0.0,-0.95411,3e-05,7.98904]
[1777981923255,41.55,80896.88,0.0,-0.95406,3e-05,7.99562]
[1777981928260,41.56,80897.6,0.0,-0.95402,3e-05,8.00146]
[1777981933265,41.56,80896.54,0.0,-0.95403,3e-05,8.00018]
[1777981934266,41.56,80886.3,0.0,-0.95431,3e-05,7.95984]
[1777981939271,41.57,80886.05,0.0,-0.95429,3e-05,7.96214]
[1777981944276,41.57,80886.33,0.0,-0.95426,3e-05,7.96654]
[1777981949281,41.58,80886.34,0.0,-0.95424,3e-05,7.96982]
[1777981954286,41.59,80889.6,0.0,-0.95414,3e-05,7.98321]
[1777981959291,41.59,80888.22,0.0,-0.95416,3e-05,7.98078]
[1777981964296,41.6,80887.5,0.0,-0.95415,3e-05,7.98101]
[1777981969301,41.6,80886.89,0.0,-0.95415,3e-05,7.98166]
[1777981974306,41.61,80886.55,0.0,-0.95414,3e-05,7.9834]
[1777981979311,41.61,80887.79,0.0,-0.95408,3e-05,7.9914]
[1777981982314,41.62,80897.79,0.0,-0.95379,3e-05,8.0332]
[1777981987319,41.62,80895.8,0.0,-0.95382,3e-05,8.02784]
[1777981993324,41.63,80897.19,0.0,-0.95376,3e-05,8.0366]
[1777981996327,41.63,80904.84,0.0,-0.95354,3e-05,8.06884]
[1777982001332,41.63,80909.1,0.0,-0.9534,3e-05,8.08823]
[1777982006337,41.64,80911.87,0.0,-0.95331,3e-05,8.1016]
[1777982012315,41.64,80912.41,0.0,-0.95329,3e-05,8.1034]
[1777982017349,41.64,80912.01,0.0,-0.95328,3e-05,8.10388]
[1777982019352,41.65,80919.14,0.0,-0.95308,3e-05,8.13344]
[1777982024357,41.65,80920.75,0.0,-0.95302,3e-05,8.14174]
[1777982027360,41.65,80932.44,0.0,-0.95268,3e-05,8.19009]
[1777982029362,41.65,80939.53,0.0,-0.95247,3e-05,8.21944]
[1777982034367,41.65,80942.39,0.0,-0.95238,3e-05,8.23214]
[1777982037370,41.66,80934.5,0.0,-0.9526,3e-05,8.20073]
[1777982042375,41.66,80936.13,0.0,-0.95255,3e-05,8.20859]
[1777982047380,41.66,80937.41,0.0,-0.9525,3e-05,8.21502]
[1777982052385,41.66,80932.28,0.0,-0.95264,3e-05,8.19548]
[1777982057390,41.66,80931.12,0.0,-0.95266,3e-05,8.1921]
[1777982062395,41.67,80928.71,0.0,-0.95272,3e-05,8.1837]
[1777982063366,41.67,80928.71,0.0,-0.95272,3e-05,8.18402]
[1777982064397,41.67,80920.79,0.0,-0.95294,3e-05,8.15227]
[1777982069402,41.67,80918.9,0.0,-0.95298,3e-05,8.14632]
[1777982071404,41.67,80913.27,0.0,-0.95315,3e-05,8.12144]
[1777982076409,41.68,80912.49,0.0,-0.95316,3e-05,8.1202]
[1777982081414,41.68,80913.0,0.0,-0.95313,3e-05,8.12414]
[1777982086419,41.68,80921.46,0.0,-0.95288,3e-05,8.16016]
[1777982091424,41.68,80924.35,0.0,-0.95279,3e-05,8.17334]
[1777982096429,41.69,80924.76,0.0,-0.95277,3e-05,8.17647]
[1777982101434,41.69,80924.21,0.0,-0.95277,3e-05,8.17568]
[1777982107440,41.69,80923.55,0.0,-0.95278,3e-05,8.17475]
[1777982112445,41.7,80919.25,0.0,-0.95289,3e-05,8.15878]
[1777982118451,41.7,80918.65,0.0,-0.95289,3e-05,8.15825]
[1777982123456,41.7,80918.73,0.0,-0.95288,3e-05,8.16015]
[1777982129462,41.7,80919.2,0.0,-0.95285,3e-05,8.1639]
[1777982134467,41.71,80918.84,0.0,-0.95287,3e-05,8.1611]
[1777982139472,41.71,80918.52,0.0,-0.95287,3e-05,8.16133]
[1777982144476,41.71,80917.76,0.0,-0.95288,3e-05,8.15983]
[1777982149481,41.72,80918.0,0.0,-0.95286,3e-05,8.16234]
[1777982155487,41.72,80920.47,0.0,-0.95278,3e-05,8.17408]
[1777982156488,41.72,80913.41,0.0,-0.95297,3e-05,8.14586]
[1777982161493,41.72,80911.45,0.0,-0.95302,3e-05,8.13966]
[1777982166497,41.73,80910.2,0.0,-0.95304,3e-05,8.13633]
[1777982172503,41.73,80910.31,0.0,-0.95302,3e-05,8.13882]
[1777982177508,41.73,80911.29,0.0,-0.95298,3e-05,8.14443]
[1777982183513,41.74,80914.63,0.0,-0.95287,3e-05,8.1598]
[1777982188520,41.74,80914.53,0.0,-0.95287,3e-05,8.16093]
[1777982193526,41.74,80914.44,0.0,-0.95287,3e-05,8.15922]
[1777982198531,41.74,80914.23,0.0,-0.95287,3e-05,8.15987]
[1777982203536,41.75,80914.43,0.0,-0.95285,3e-05,8.16217]
[1777982208541,41.75,80913.39,0.0,-0.95287,3e-05,8.15946]
[1777982214419,41.75,80913.36,0.0,-0.95286,3e-05,8.16112]
[1777982219552,41.75,80912.31,0.0,-0.95288,3e-05,8.15841]
[1777982221554,41.76,80917.85,0.0,-0.95272,3e-05,8.18134]
[1777982226559,41.76,80919.31,0.0,-0.95266,3e-05,8.18856]
[1777982228561,41.76,80924.66,0.0,-0.95251,3e-05,8.21072]
[1777982230564,41.76,80933.74,0.0,-0.95225,3e-05,8.24799]
[1777982231565,41.76,80942.07,0.0,-0.95201,3e-05,8.28206]
[1777982236570,41.76,80948.35,0.0,-0.95182,3e-05,8.30819]
[1777982239573,41.76,80953.52,0.0,-0.95167,3e-05,8.32947]
[1777982244578,41.76,80954.88,0.0,-0.95163,3e-05,8.33515]
[1777982249583,41.76,80958.12,0.0,-0.95154,3e-05,8.34851]
[1777982252586,41.76,80965.5,0.0,-0.95134,3e-05,8.37587]
[1777982257591,41.76,80965.17,0.0,-0.95135,3e-05,8.37425]
[1777982262596,41.76,80960.21,0.0,-0.95149,3e-05,8.3538]
[1777982268607,41.76,80962.19,0.0,-0.95144,3e-05,8.36186]
[1777982273612,41.76,80963.75,0.0,-0.95139,3e-05,8.36812]
[1777982278617,41.76,80970.23,0.0,-0.95121,3e-05,8.39451]
[1777982283622,41.76,80973.48,0.0,-0.95111,3e-05,8.40751]
[1777982285624,41.76,80985.28,0.0,-0.95077,3e-05,8.45595]
[1777982286625,41.76,80990.47,0.0,-0.95062,3e-05,8.47724]
[1777982289628,41.76,80998.38,0.0,-0.95039,3e-05,8.50933]
[1777982294633,41.75,81000.15,0.0,-0.95035,3e-05,8.51538]
[1777982299638,41.75,80998.22,0.0,-0.95041,3e-05,8.50614]
[1777982304643,41.75,81002.79,0.0,-0.95029,3e-05,8.5238]
[1777982309648,41.75,81002.37,0.0,-0.95031,3e-05,8.52071]
[1777982314653,41.75,81000.0,0.0,-0.9504,3e-05,8.50663]
[1777982319658,41.74,81001.5,0.0,-0.95037,3e-05,8.5116]
[1777982324663,41.74,81006.5,0.0,-0.95023,3e-05,8.53106]
[1777982329668,41.74,81010.25,0.0,-0.95013,3e-05,8.5452]
[1777982335674,41.74,81006.38,0.0,-0.95026,3e-05,8.52732]
[1777982337676,41.73,81000.02,0.0,-0.95045,3e-05,8.50039]
[1777982342681,41.73,80997.99,0.0,-0.95052,3e-05,8.49088]
[1777982345684,41.73,80991.98,0.0,-0.9507,3e-05,8.46539]
[1777982350689,41.73,80987.87,0.0,-0.95083,3e-05,8.44763]
[1777982356697,41.73,80984.68,0.0,-0.95093,3e-05,8.43363]
[1777982361702,41.73,80986.77,0.0,-0.95087,3e-05,8.44158]
[1777982365475,41.73,80990.3,0.0,-0.95077,3e-05,8.45556]
[1777982370711,41.72,80993.83,0.0,-0.95067,3e-05,8.46928]
[1777982376717,41.72,80992.34,0.0,-0.95074,3e-05,8.45914]
[1777982381722,41.72,80991.62,0.0,-0.95077,3e-05,8.45538]
[1777982387728,41.72,80991.33,0.0,-0.95078,3e-05,8.45323]
[1777982392733,41.72,80989.84,0.0,-0.95083,3e-05,8.44635]
[1777982397738,41.72,80995.16,0.0,-0.95068,3e-05,8.46754]
[1777982398018,41.72,80995.16,0.0,-0.95068,3e-05,8.46732]
[1777982399740,41.72,81001.67,0.0,-0.95049,3e-05,8.49408]
[1777982404746,41.71,81000.36,0.0,-0.95054,3e-05,8.48756]
[1777982409751,41.71,80991.2,0.0,-0.95082,3e-05,8.4487]
[1777982414756,41.71,80987.37,0.0,-0.95093,3e-05,8.43221]
[1777982420178,41.71,80990.85,0.0,-0.95084,3e-05,8.44584]
[1777982425218,41.71,80993.13,0.0,-0.95077,3e-05,8.4545]
[1777982430251,41.71,80990.19,0.0,-0.95087,3e-05,8.44158]
[1777982433274,41.71,80983.44,0.0,-0.95108,3e-05,8.41048]
[1777982435289,41.71,80975.97,0.0,-0.9513,3e-05,8.37959]
[1777982436294,41.71,80980.97,0.0,-0.95116,3e-05,8.40012]
[1777982437301,41.71,80987.29,0.0,-0.95097,3e-05,8.42609]
[1777982442336,41.71,80982.49,0.0,-0.95112,3e-05,8.40574]
[1777982447371,41.71,80975.7,0.0,-0.95132,3e-05,8.37738]
[1777982452406,41.7,80972.5,0.0,-0.95141,3e-05,8.36402]
[1777982457440,41.7,80969.09,0.0,-0.95151,3e-05,8.34995]
[1777982462476,41.7,80969.8,0.0,-0.95149,3e-05,8.35279]
[1777982463483,41.7,80964.63,0.0,-0.95164,3e-05,8.33158]
[1777982465496,41.7,80960.49,0.0,-0.95176,3e-05,8.31469]
[1777982470531,41.71,80964.51,0.0,-0.95164,3e-05,8.33142]
[1777982475568,41.71,80969.22,0.0,-0.9515,3e-05,8.35096]
[1777982480605,41.71,80972.01,0.0,-0.95142,3e-05,8.36248]
[1777982485637,41.71,80970.7,0.0,-0.95146,3e-05,8.35709]
[1777982490671,41.71,80971.74,0.0,-0.95143,3e-05,8.36128]
[1777982492686,41.71,80962.97,0.0,-0.9517,3e-05,8.32242]
[1777982497722,41.71,80961.05,0.0,-0.95175,3e-05,8.31486]
[1777982503763,41.71,80962.61,0.0,-0.95171,3e-05,8.32167]
[1777982506785,41.71,80954.62,0.0,-0.95194,3e-05,8.2892]
[1777982507791,41.71,80955.99,0.0,-0.9519,3e-05,8.29493]
[1777982512827,41.71,80952.83,0.0,-0.95198,3e-05,8.28273]
[1777982514841,41.71,80946.61,0.0,-0.95216,3e-05,8.25769]
[1777982519876,41.71,80944.39,0.0,-0.95221,3e-05,8.24968]
[1777982524911,41.71,80944.99,0.0,-0.95219,3e-05,8.25327]
[1777982526597,41.71,80938.18,0.0,-0.95238,3e-05,8.226]
[1777982527933,41.71,80930.56,0.0,-0.9526,3e-05,8.19531]
[1777982528938,41.72,80931.64,0.0,-0.95256,3e-05,8.20002]
[1777982533975,41.72,80931.12,0.0,-0.95257,3e-05,8.1995]
[1777982539009,41.72,80930.24,0.0,-0.95258,3e-05,8.1975]
[1777982544047,41.72,80921.47,0.0,-0.95282,3e-05,8.16359]
[1777982549086,41.73,80922.69,0.0,-0.95277,3e-05,8.17067]
[1777982554116,41.73,80923.88,0.0,-0.95274,3e-05,8.17436]
[1777982559151,41.73,80926.98,0.0,-0.95264,3e-05,8.1885]
[1777982563180,41.74,80933.43,0.0,-0.95245,3e-05,8.21582]
[1777982564187,41.74,80940.25,0.0,-0.95225,3e-05,8.24378]
[1777982566880,41.74,80946.25,0.0,-0.95207,3e-05,8.26857]
[1777982572243,41.74,80948.49,0.0,-0.952,3e-05,8.27859]
[1777982580299,41.74,80948.55,0.0,-0.95199,3e-05,8.27991]
[1777982585333,41.74,80945.68,0.0,-0.95207,3e-05,8.26891]
[1777982590369,41.74,80943.26,0.0,-0.95214,3e-05,8.25977]
[1777982592384,41.74,80953.39,0.0,-0.95184,3e-05,8.30136]
[1777982593391,41.74,80961.61,0.0,-0.9516,3e-05,8.33506]
[1777982594397,41.74,80967.12,0.0,-0.95144,3e-05,8.35767]
[1777982597418,41.74,80974.49,0.0,-0.95123,3e-05,8.38793]
[1777982602453,41.74,80972.31,0.0,-0.95129,3e-05,8.37874]
[1777982607488,41.74,80972.1,0.0,-0.9513,3e-05,8.37772]
[1777982612523,41.74,80973.69,0.0,-0.95127,3e-05,8.38126]
[1777982617557,41.74,80973.9,0.0,-0.95127,3e-05,8.38202]
[1777982622593,41.74,80976.74,0.0,-0.95118,3e-05,8.39359]
[1777982627628,41.74,80978.26,0.0,-0.95114,3e-05,8.39957]
[1777982632663,41.74,80981.34,0.0,-0.95105,3e-05,8.41189]
[1777982635683,41.74,80986.23,0.0,-0.95091,3e-05,8.43177]
[1777982640719,41.74,80985.13,0.0,-0.95095,3e-05,8.42662]
[1777982645753,41.74,80981.34,0.0,-0.95106,3e-05,8.41044]
[1777982648776,41.74,80976.27,0.0,-0.95121,3e-05,8.38935]
[1777982651796,41.74,80970.61,0.0,-0.95138,3e-05,8.36594]
[1777982656832,41.74,80971.47,0.0,-0.95136,3e-05,8.36941]
[1777982661868,41.74,80972.17,0.0,-0.95134,3e-05,8.37221]
[1777982666902,41.74,80973.16,0.0,-0.95131,3e-05,8.37621]
[1777982671940,41.74,80972.65,0.0,-0.95134,3e-05,8.37114]
[1777982677652,41.74,80973.42,0.0,-0.95132,3e-05,8.37428]
[1777982683015,41.74,80973.96,0.0,-0.9513,3e-05,8.3765]
[1777982688052,41.74,80974.25,0.0,-0.95129,3e-05,8.37771]
[1777982691077,41.74,81001.81,0.0,-0.95048,3e-05,8.49158]
[1777982692084,41.74,80999.72,0.0,-0.95055,3e-05,8.48273]
[1777982694097,41.74,80994.36,0.0,-0.95071,3e-05,8.46019]
[1777982695106,41.74,80992.66,0.0,-0.95076,3e-05,8.45303]
[1777982701149,41.73,80992.1,0.0,-0.95078,3e-05,8.45009]
[1777982702154,41.73,80983.35,0.0,-0.95104,3e-05,8.41384]
[1777982704168,41.73,80978.63,0.0,-0.95117,3e-05,8.39425]
[1777982706182,41.73,80978.28,0.0,-0.95119,3e-05,8.39279]
[1777982711222,41.73,80977.75,0.0,-0.9512,3e-05,8.39057]
[1777982716252,41.73,80977.34,0.0,-0.95121,3e-05,8.38886]
[1777982718266,41.73,80983.64,0.0,-0.95103,3e-05,8.41481]
[1777982719947,41.73,80987.13,0.0,-0.95093,3e-05,8.4291]
[1777982723306,41.73,80981.71,0.0,-0.95109,3e-05,8.40645]
[1777982728337,41.73,80979.7,0.0,-0.95115,3e-05,8.39796]
[1777982733371,41.73,80979.33,0.0,-0.95118,3e-05,8.39335]
[1777982736391,41.73,80984.28,0.0,-0.95103,3e-05,8.41355]
[1777982740088,41.73,80975.1,0.0,-0.9513,3e-05,8.37551]
[1777982740421,41.73,80975.1,0.0,-0.9513,3e-05,8.37549]
[1777982745455,41.73,80971.99,0.0,-0.95139,3e-05,8.36271]
[1777982750490,41.73,80973.92,0.0,-0.95134,3e-05,8.37065]
[1777982755524,41.73,80976.2,0.0,-0.95127,3e-05,8.37994]
[1777982760560,41.73,80976.09,0.0,-0.95128,3e-05,8.37939]
[1777982765596,41.73,80978.79,0.0,-0.9512,3e-05,8.39041]
[1777982769622,41.73,80983.9,0.0,-0.95105,3e-05,8.41132]
[1777982770629,41.73,80990.47,0.0,-0.95086,3e-05,8.43833]
[1777982775665,41.73,80993.73,0.0,-0.95077,3e-05,8.45112]
[1777982780699,41.73,80989.88,0.0,-0.95088,3e-05,8.43459]
[1777982786741,41.73,80990.55,0.0,-0.95087,3e-05,8.43666]
[1777982787749,41.73,80995.63,0.0,-0.95072,3e-05,8.45753]
[1777982792784,41.73,80996.54,0.0,-0.95072,3e-05,8.45762]
[1777982793790,41.73,81005.23,0.0,-0.95046,3e-05,8.49343]
[1777982794799,41.72,81012.66,0.0,-0.95024,3e-05,8.52405]
[1777982796812,41.72,81018.4,0.0,-0.95008,3e-05,8.54738]
[1777982797820,41.72,81025.58,0.0,-0.94986,3e-05,8.57699]
[1777982798838,41.72,81034.27,0.0,-0.94961,3e-05,8.61294]
[1777982799840,41.72,81048.4,0.0,-0.94919,3e-05,8.67174]
[1777982800848,41.72,81054.25,0.0,-0.94901,3e-05,8.69583]
[1777982801854,41.72,81037.4,0.0,-0.94952,3e-05,8.62526]
[1777982802861,41.72,81031.93,0.0,-0.94968,3e-05,8.60262]
[1777982805882,41.72,81042.49,0.0,-0.94936,3e-05,8.64763]
[1777982806889,41.72,81050.64,0.0,-0.94911,3e-05,8.68203]
[1777982811924,41.72,81049.78,0.0,-0.94913,3e-05,8.67917]
[1777982816960,41.73,81056.49,0.0,-0.94892,3e-05,8.70819]
[1777982818974,41.73,81050.78,0.0,-0.94909,3e-05,8.68445]
[1777982824014,41.73,81053.13,0.0,-0.94902,3e-05,8.69518]
[1777982827029,41.73,81048.38,0.0,-0.94916,3e-05,8.67575]
[1777982832065,41.73,81038.08,0.0,-0.94946,3e-05,8.63363]
[1777982833072,41.73,81037.85,0.0,-0.94946,3e-05,8.63296]
[1777982835088,41.73,81044.48,0.0,-0.94926,3e-05,8.66133]
[1777982837100,41.73,81038.8,0.0,-0.94943,3e-05,8.63797]
[1777982839114,41.73,81037.32,0.0,-0.94947,3e-05,8.63231]
[1777982844152,41.74,81036.5,0.0,-0.94948,3e-05,8.63031]
[1777982849187,41.74,81036.66,0.0,-0.94947,3e-05,8.63243]
[1777982851201,41.74,81042.29,0.0,-0.94931,3e-05,8.65369]
[1777982852207,41.74,81048.09,0.0,-0.94913,3e-05,8.67831]
[1777982853215,41.74,81049.6,0.0,-0.94908,3e-05,8.68488]
[1777982855230,41.74,81053.32,0.0,-0.94897,3e-05,8.70092]
[1777982857244,41.74,81044.61,0.0,-0.94923,3e-05,8.66463]
[1777982858957,41.74,81035.64,0.0,-0.9495,3e-05,8.62744]
[1777982861272,41.74,81032.2,0.0,-0.9496,3e-05,8.6136]
[1777982862279,41.74,81023.99,0.0,-0.94984,3e-05,8.57956]
[1777982863285,41.75,81018.67,0.0,-0.94999,3e-05,8.55771]
[1777982864293,41.75,81012.65,0.0,-0.95017,3e-05,8.53301]
[1777982865300,41.75,81011.72,0.0,-0.9502,3e-05,8.52956]
[1777982869027,41.75,81005.42,0.0,-0.95037,3e-05,8.50512]
[1777982874363,41.75,81005.05,0.0,-0.95036,3e-05,8.50593]
[1777982877388,41.76,81009.93,0.0,-0.95021,3e-05,8.52807]
[1777982879097,41.76,81015.04,0.0,-0.95005,3e-05,8.54975]
[1777982884434,41.76,81015.0,0.0,-0.95003,3e-05,8.55198]
[1777982889171,41.76,81008.29,0.0,-0.95022,3e-05,8.52563]
[1777982894503,41.77,81010.03,0.0,-0.95015,3e-05,8.53543]
[1777982899539,41.77,81011.39,0.0,-0.9501,3e-05,8.54313]
[1777982901557,41.77,81019.32,0.0,-0.94985,3e-05,8.57689]
[1777982905580,41.78,81026.63,0.0,-0.94963,3e-05,8.60867]
[1777982907595,41.78,81035.48,0.0,-0.94936,3e-05,8.64625]
[1777982910619,41.78,81041.99,0.0,-0.94916,3e-05,8.67423]
[1777982911624,41.78,81047.32,0.0,-0.94901,3e-05,8.69385]
[1777982916658,41.78,81043.16,0.0,-0.94913,3e-05,8.67721]
[1777982921693,41.78,81043.91,0.0,-0.9491,3e-05,8.68116]
[1777982926728,41.78,81043.04,0.0,-0.94912,3e-05,8.67827]
[1777982929750,41.78,81036.28,0.0,-0.94932,3e-05,8.65041]
[1777982934785,41.79,81034.74,0.0,-0.94936,3e-05,8.6449]
[1777982938813,41.79,81041.03,0.0,-0.94917,3e-05,8.67201]
[1777982943848,41.79,81041.83,0.0,-0.94914,3e-05,8.67603]
[1777982947875,41.79,81036.45,0.0,-0.9493,3e-05,8.65401]
[1777982952911,41.79,81031.52,0.0,-0.94944,3e-05,8.63431]
[1777982956939,41.79,81036.68,0.0,-0.94928,3e-05,8.65669]
[1777982961974,41.79,81032.6,0.0,-0.94939,3e-05,8.64037]
[1777982967008,41.79,81032.38,0.0,-0.94939,3e-05,8.64036]
[1777982972046,41.8,81036.99,0.0,-0.94926,3e-05,8.65755]
[1777982976075,41.8,81031.63,0.0,-0.94942,3e-05,8.63569]
[1777982977082,41.8,81016.08,0.0,-0.94988,3e-05,8.57099]
[1777982979095,41.8,81012.15,0.0,-0.95,3e-05,8.55524]
[1777982984130,41.8,81015.85,0.0,-0.94987,3e-05,8.57223]
[1777982989165,41.8,81017.54,0.0,-0.94981,3e-05,8.58087]
[1777982994200,41.81,81019.5,0.0,-0.94974,3e-05,8.59062]
[1777982999235,41.81,81022.58,0.0,-0.94964,3e-05,8.60503]
[1777983004271,41.81,81030.83,0.0,-0.94938,3e-05,8.64105]
[1777983005277,41.81,81031.87,0.0,-0.94935,3e-05,8.64566]
[1777983010315,41.82,81031.06,0.0,-0.94936,3e-05,8.64353]
[1777983014343,41.82,81039.16,0.0,-0.94911,3e-05,8.67847]
[1777983016357,41.82,81042.05,0.0,-0.94902,3e-05,8.69097]
[1777983018370,41.82,81051.53,0.0,-0.94873,3e-05,8.7312]
[1777983019377,41.82,81055.77,0.0,-0.9486,3e-05,8.74917]
[1777983023406,41.82,81055.93,0.0,-0.9486,3e-05,8.75008]
[1777983028443,41.82,81051.68,0.0,-0.94872,3e-05,8.73248]
[1777983033477,41.82,81048.03,0.0,-0.94885,3e-05,8.71451]
[1777983035491,41.82,81045.23,0.0,-0.94893,3e-05,8.70296]
[1777983040225,41.82,81050.84,0.0,-0.94876,3e-05,8.72722]
[1777983045563,41.82,81049.59,0.0,-0.94879,3e-05,8.72254]
[1777983050598,41.82,81050.66,0.0,-0.94875,3e-05,8.72769]
[1777983055634,41.82,81051.27,0.0,-0.94873,3e-05,8.73102]
[1777983060367,41.83,81057.77,0.0,-0.94853,3e-05,8.75891]
[1777983065703,41.83,81059.57,0.0,-0.94847,3e-05,8.76695]
[1777983070739,41.83,81066.33,0.0,-0.94826,3e-05,8.79579]
[1777983072753,41.83,81070.91,0.0,-0.94812,3e-05,8.81518]
[1777983077789,41.83,81073.36,0.0,-0.94805,3e-05,8.82542]
[1777983078797,41.83,81084.35,0.0,-0.94771,3e-05,8.872]
[1777983079802,41.83,81076.19,0.0,-0.94796,3e-05,8.83724]
[1777983084838,41.83,81082.71,0.0,-0.94777,3e-05,8.86448]
[1777983089873,41.82,81084.58,0.0,-0.94771,3e-05,8.87181]
[1777983094907,41.82,81082.54,0.0,-0.9478,3e-05,8.85957]
[1777983098936,41.82,81090.95,0.0,-0.94754,3e-05,8.89487]
[1777983100950,41.82,81097.93,0.0,-0.94733,3e-05,8.92423]
[1777983103971,41.82,81092.48,0.0,-0.9475,3e-05,8.90033]
[1777983109006,41.82,81091.63,0.0,-0.94754,3e-05,8.89569]
[1777983112035,41.82,81097.73,0.0,-0.94735,3e-05,8.92108]
[1777983113041,41.82,81104.85,0.0,-0.94713,3e-05,8.95123]
[1777983114048,41.82,81125.29,0.0,-0.9465,3e-05,9.03857]
[1777983116062,41.82,81111.39,0.0,-0.94694,3e-05,8.97807]
[1777983121104,41.81,81101.87,0.0,-0.94725,3e-05,8.93572]
[1777983122111,41.81,81096.23,0.0,-0.94742,3e-05,8.91139]
[1777983127146,41.81,81102.32,0.0,-0.94724,3e-05,8.93621]
[1777983132181,41.81,81103.71,0.0,-0.94721,3e-05,8.94064]
[1777983137219,41.8,81100.21,0.0,-0.94733,3e-05,8.92428]
[1777983140240,41.8,81094.2,0.0,-0.94752,3e-05,8.89786]
[1777983144268,41.8,81083.65,0.0,-0.94785,3e-05,8.85212]
[1777983149304,41.8,81082.16,0.0,-0.9479,3e-05,8.8451]
[1777983154338,41.8,81082.88,0.0,-0.9479,3e-05,8.84446]
[1777983159374,41.8,81079.88,0.0,-0.948,3e-05,8.83109]
[1777983164412,41.8,81080.55,0.0,-0.94798,3e-05,8.83326]
[1777983169449,41.8,81069.99,0.0,-0.94831,3e-05,8.7879]
[1777983170458,41.8,81060.19,0.0,-0.94861,3e-05,8.74641]
[1777983171461,41.8,81059.69,0.0,-0.94863,3e-05,8.74432]
[1777983176496,41.8,81062.45,0.0,-0.94854,3e-05,8.75613]
[1777983180525,41.8,81067.81,0.0,-0.94838,3e-05,8.77894]
[1777983181534,41.8,81071.45,0.0,-0.94826,3e-05,8.79435]
[1777983183545,41.8,81074.5,0.0,-0.94817,3e-05,8.8072]
[1777983188581,41.8,81071.04,0.0,-0.94828,3e-05,8.79224]
[1777983191292,41.8,81077.7,0.0,-0.94808,3e-05,8.82033]
[1777983192614,41.8,81085.08,0.0,-0.94785,3e-05,8.85159]
[1777983193614,41.8,81087.63,0.0,-0.94777,3e-05,8.86229]
[1777983197652,41.79,81090.82,0.0,-0.94768,3e-05,8.87518]
[1777983202681,41.79,81095.84,0.0,-0.94753,3e-05,8.89563]
[1777983207716,41.79,81095.49,0.0,-0.94755,3e-05,8.893]
[1777983212751,41.79,81093.83,0.0,-0.94763,3e-05,8.88159]
[1777983217786,41.79,81091.32,0.0,-0.94771,3e-05,8.87003]
[1777983222822,41.78,81095.27,0.0,-0.9476,3e-05,8.88546]
[1777983226854,41.78,81089.73,0.0,-0.94778,3e-05,8.86092]
[1777983229886,41.78,81083.31,0.0,-0.94798,3e-05,8.8332]
[1777983231576,41.78,81078.02,0.0,-0.94814,3e-05,8.81042]
[1777983233900,41.78,81073.88,0.0,-0.94827,3e-05,8.79252]
[1777983237931,41.78,81069.82,0.0,-0.9484,3e-05,8.775]
[1777983239944,41.78,81062.73,0.0,-0.94862,3e-05,8.74498]
[1777983243971,41.78,81070.38,0.0,-0.94838,3e-05,8.77721]
[1777983246994,41.78,81075.19,0.0,-0.94824,3e-05,8.79736]
[1777983248001,41.78,81082.95,0.0,-0.948,3e-05,8.83015]
[1777983252028,41.78,81088.82,0.0,-0.94783,3e-05,8.85445]
[1777983257064,41.78,81088.42,0.0,-0.94785,3e-05,8.85187]
[1777983262099,41.78,81094.98,0.0,-0.94765,3e-05,8.87896]
[1777983264112,41.77,81086.52,0.0,-0.94791,3e-05,8.84263]
[1777983269148,41.77,81086.05,0.0,-0.94793,3e-05,8.84003]
[1777983271161,41.77,81093.14,0.0,-0.94773,3e-05,8.86696]
[1777983276197,41.77,81094.02,0.0,-0.94771,3e-05,8.86987]
[1777983281232,41.77,81094.86,0.0,-0.94769,3e-05,8.87266]
[1777983286266,41.77,81093.64,0.0,-0.94773,3e-05,8.86671]
[1777983291301,41.77,81095.16,0.0,-0.94769,3e-05,8.87249]
[1777983296337,41.77,81094.29,0.0,-0.94772,3e-05,8.86807]
[1777983301372,41.77,81090.56,0.0,-0.94784,3e-05,8.85158]
[1777983303385,41.77,81079.07,0.0,-0.9482,3e-05,8.80263]
[1777983304424,41.77,81074.07,0.0,-0.94835,3e-05,8.78144]
[1777983306412,41.77,81079.75,0.0,-0.94818,3e-05,8.80548]
[1777983310442,41.76,81090.05,0.0,-0.94786,3e-05,8.84897]
[1777983311447,41.76,81095.29,0.0,-0.9477,3e-05,8.87115]
[1777983316481,41.76,81098.34,0.0,-0.94761,3e-05,8.88341]
[1777983321517,41.76,81100.41,0.0,-0.94756,3e-05,8.89137]
[1777983323531,41.76,81106.51,0.0,-0.94737,3e-05,8.91702]
[1777983328566,41.76,81108.05,0.0,-0.94733,3e-05,8.92251]
[1777983333601,41.76,81105.06,0.0,-0.94745,3e-05,8.90566]
[1777983338637,41.76,81104.17,0.0,-0.94748,3e-05,8.90087]
[1777983343672,41.75,81104.98,0.0,-0.94747,3e-05,8.90333]
[1777983344678,41.75,81112.35,0.0,-0.94724,3e-05,8.93466]
[1777983345686,41.75,81115.43,0.0,-0.94714,3e-05,8.94761]
[1777983350720,41.75,81120.16,0.0,-0.94701,3e-05,8.96652]
[1777983352734,41.75,81122.95,0.0,-0.94693,3e-05,8.97787]
[1777983357769,41.75,81120.0,0.0,-0.94703,3e-05,8.96361]
[1777983360796,41.75,81113.62,0.0,-0.94723,3e-05,8.93535]
[1777983365840,41.74,81116.43,0.0,-0.94716,3e-05,8.94594]
[1777983368852,41.74,81110.45,0.0,-0.94735,3e-05,8.91946]
[1777983373888,41.74,81112.86,0.0,-0.94729,3e-05,8.92843]
[1777983378923,41.74,81109.85,0.0,-0.94739,3e-05,8.91419]
[1777983383958,41.73,81108.71,0.0,-0.94744,3e-05,8.90773]
[1777983391007,41.73,81107.76,0.0,-0.94749,3e-05,8.89892]
[1777983396044,41.73,81106.44,0.0,-0.94754,3e-05,8.89211]
[1777983401078,41.73,81104.39,0.0,-0.94762,3e-05,8.88226]
[1777983406114,41.73,81089.8,0.0,-0.94807,3e-05,8.81916]
[1777983411149,41.72,81091.24,0.0,-0.94803,3e-05,8.82494]
[1777983412157,41.72,81096.71,0.0,-0.94786,3e-05,8.84802]
[1777983417193,41.72,81096.11,0.0,-0.94789,3e-05,8.84485]
[1777983422228,41.72,81094.4,0.0,-0.94794,3e-05,8.83716]
[1777983426256,41.72,81089.54,0.0,-0.94809,3e-05,8.81622]
[1777983431290,41.72,81087.43,0.0,-0.94816,3e-05,8.80721]
[1777983436325,41.72,81087.17,0.0,-0.94817,3e-05,8.80612]
[1777983441362,41.72,81088.73,0.0,-0.94812,3e-05,8.81288]
[1777983443375,41.72,81102.31,0.0,-0.94769,3e-05,8.87198]
[1777983448409,41.73,81104.01,0.0,-0.94762,3e-05,8.88208]
[1777983453448,41.73,81102.17,0.0,-0.94767,3e-05,8.87402]
[1777983458480,41.74,81096.71,0.0,-0.94782,3e-05,8.85353]
[1777983464522,41.75,81093.69,0.0,-0.94788,3e-05,8.8442]
[1777983466535,41.75,81088.38,0.0,-0.94804,3e-05,8.82282]
[1777983472577,41.75,81086.82,0.0,-0.94806,3e-05,8.81987]
[1777983477613,41.76,81083.24,0.0,-0.94815,3e-05,8.80772]
[1777983482647,41.76,81075.73,0.0,-0.94835,3e-05,8.77911]
[1777983487683,41.77,81071.68,0.0,-0.94845,3e-05,8.76547]
[1777983492717,41.78,81069.36,0.0,-0.94849,3e-05,8.75916]
[1777983497753,41.78,81066.29,0.0,-0.94856,3e-05,8.74977]
[1777983502788,41.79,81066.75,0.0,-0.94852,3e-05,8.75523]
[1777983507823,41.8,81070.95,0.0,-0.94837,3e-05,8.77638]
[1777983510844,41.81,81081.75,0.0,-0.94798,3e-05,8.82974]
[1777983511851,41.81,81084.59,0.0,-0.9479,3e-05,8.83972]
[1777983516886,41.82,81085.9,0.0,-0.94782,3e-05,8.85133]
[1777983521920,41.83,81088.16,0.0,-0.9477,3e-05,8.86696]
[1777983523934,41.85,81093.44,0.0,-0.94744,3e-05,8.90244]
[1777983525949,41.88,81095.0,0.0,-0.9473,3e-05,8.92147]
[1777983527963,41.9,81091.49,0.0,-0.94732,3e-05,8.91854]
[1777983529977,41.9,81098.3,0.0,-0.9471,3e-05,8.9498]
[1777983532687,41.91,81092.68,0.0,-0.94725,3e-05,8.92901]
[1777983536019,41.91,81089.38,0.0,-0.94732,3e-05,8.91826]
[1777983541054,41.92,81085.84,0.0,-0.94739,3e-05,8.90873]
[1777983546091,41.93,81088.6,0.0,-0.94727,3e-05,8.92602]
[1777983551129,41.94,81087.3,0.0,-0.94727,3e-05,8.92587]
[1777983552828,41.94,81079.27,0.0,-0.9475,3e-05,8.89388]
[1777983555156,41.95,81078.56,0.0,-0.9475,3e-05,8.89315]
[1777983559182,41.96,81084.24,0.0,-0.94728,3e-05,8.9231]
[1777983560189,41.96,81090.07,0.0,-0.94709,3e-05,8.94905]
[1777983565224,41.97,81090.17,0.0,-0.94705,3e-05,8.95492]
[1777983570258,41.98,81092.84,0.0,-0.94693,3e-05,8.97171]
[1777983575294,41.99,81094.35,0.0,-0.94686,3e-05,8.98049]
[1777983580329,42.0,81095.13,0.0,-0.94679,3e-05,8.98912]
[1777983583352,42.0,81100.52,0.0,-0.9466,3e-05,9.0153]
[1777983588386,42.01,81100.43,0.0,-0.94657,3e-05,9.01991]
[1777983593421,42.02,81099.27,0.0,-0.94657,3e-05,9.01994]
[1777983597451,42.03,81094.14,0.0,-0.9467,3e-05,9.00195]
[1777983598459,42.03,81087.17,0.0,-0.94691,3e-05,8.97321]
[1777983603495,42.04,81084.6,0.0,-0.94695,3e-05,8.96757]
[1777983606516,42.04,81091.26,0.0,-0.94672,3e-05,8.99914]
[1777983609535,42.05,81097.69,0.0,-0.94649,3e-05,9.02963]
[1777983614570,42.06,81094.1,0.0,-0.94657,3e-05,9.01914]
[1777983619606,42.07,81090.28,0.0,-0.94665,3e-05,9.00778]
[1777983623634,42.07,81085.71,0.0,-0.94676,3e-05,8.99238]
[1777983628671,42.08,81087.41,0.0,-0.94667,3e-05,9.00484]
[1777983633704,42.09,81087.23,0.0,-0.94665,3e-05,9.00621]
[1777983635718,42.1,81078.24,0.0,-0.94692,3e-05,8.96999]
[1777983637732,42.1,81084.74,0.0,-0.9467,3e-05,8.99983]
[1777983642767,42.11,81079.33,0.0,-0.94683,3e-05,8.98195]
[1777983647804,42.12,81075.89,0.0,-0.9469,3e-05,8.97252]
[1777983652837,42.13,81073.85,0.0,-0.94692,3e-05,8.96899]
[1777983657872,42.14,81072.34,0.0,-0.94693,3e-05,8.96766]
[1777983662907,42.14,81070.12,0.0,-0.94696,3e-05,8.96324]
[1777983663914,42.15,81075.93,0.0,-0.94677,3e-05,8.98899]
[1777983664920,42.15,81078.19,0.0,-0.9467,3e-05,8.99958]
[1777983668950,42.15,81081.52,0.0,-0.94656,3e-05,9.01749]
[1777983673985,42.16,81077.75,0.0,-0.94665,3e-05,9.00587]
[1777983679019,42.17,81082.09,0.0,-0.94648,3e-05,9.02877]
[1777983682040,42.17,81092.61,0.0,-0.94613,3e-05,9.07634]
[1777983683047,42.18,81102.1,0.0,-0.94583,3e-05,9.11786]
[1777983684054,42.18,81098.01,0.0,-0.94595,3e-05,9.10102]
[1777983685061,42.18,81104.04,0.0,-0.94576,3e-05,9.12767]
[1777983686069,42.18,81107.09,0.0,-0.94566,3e-05,9.1415]
[1777983689096,42.18,81111.84,0.0,-0.94549,3e-05,9.16398]
[1777983694125,42.19,81116.11,0.0,-0.94535,3e-05,9.18251]
[1777983696199,42.19,81110.23,0.0,-0.94553,3e-05,9.15836]
[1777983702191,42.2,81113.75,0.0,-0.94539,3e-05,9.17712]
[1777983707226,42.2,81114.31,0.0,-0.94535,3e-05,9.18251]
[1777983712262,42.21,81115.75,0.0,-0.94528,3e-05,9.19157]
[1777983717297,42.21,81120.75,0.0,-0.9451,3e-05,9.21594]
[1777983722332,42.22,81119.2,0.0,-0.94513,3e-05,9.21244]
[1777983727367,42.22,81120.71,0.0,-0.94506,3e-05,9.22161]
[1777983732402,42.23,81121.28,0.0,-0.94502,3e-05,9.22665]
[1777983737436,42.23,81121.16,0.0,-0.94501,3e-05,9.22868]
[1777983742472,42.24,81116.32,0.0,-0.94514,3e-05,9.21043]
[1777983747509,42.24,81108.26,0.0,-0.94537,3e-05,9.17862]
[1777983750527,42.24,81116.5,0.0,-0.9451,3e-05,9.21593]
[1777983755563,42.25,81120.25,0.0,-0.94498,3e-05,9.23175]
[1777983760598,42.25,81121.38,0.0,-0.94492,3e-05,9.23929]
[1777983765632,42.26,81118.69,0.0,-0.94499,3e-05,9.23028]
[1777983769661,42.26,81112.57,0.0,-0.94516,3e-05,9.20603]
[1777983774701,42.27,81103.07,0.0,-0.94544,3e-05,9.16802]
[1777983775703,42.27,81087.35,0.0,-0.94593,3e-05,9.10124]
[1777983780737,42.27,81081.42,0.0,-0.94609,3e-05,9.07957]
[1777983785773,42.28,81081.27,0.0,-0.94606,3e-05,9.08276]
[1777983790810,42.29,81073.69,0.0,-0.94627,3e-05,9.05413]
[1777983795843,42.29,81073.01,0.0,-0.94626,3e-05,9.05514]
[1777983802892,42.3,81072.41,0.0,-0.94624,3e-05,9.05796]
[1777983807927,42.31,81071.74,0.0,-0.94623,3e-05,9.0589]
[1777983809941,42.31,81077.7,0.0,-0.94604,3e-05,9.08582]
[1777983812961,42.32,81084.17,0.0,-0.94584,3e-05,9.11252]
[1777983817998,42.32,81087.33,0.0,-0.94571,3e-05,9.12935]
[1777983823037,42.33,81090.53,0.0,-0.94559,3e-05,9.14631]
[1777983828072,42.33,81091.86,0.0,-0.94552,3e-05,9.15522]
[1777983832099,42.34,81097.5,0.0,-0.94533,3e-05,9.18197]
[1777983837135,42.34,81095.93,0.0,-0.94535,3e-05,9.17817]
[1777983842172,42.35,81095.42,0.0,-0.94535,3e-05,9.17907]
[1777983848213,42.36,81094.71,0.0,-0.94534,3e-05,9.17973]
[1777983853247,42.36,81096.72,0.0,-0.94525,3e-05,9.19144]
[1777983858284,42.37,81096.41,0.0,-0.94524,3e-05,9.19312]
[1777983862311,42.37,81093.35,0.0,-0.94532,3e-05,9.18245]
[1777983867347,42.38,81094.63,0.0,-0.94525,3e-05,9.1911]
[1777983871373,42.38,81100.27,0.0,-0.94507,3e-05,9.2148]
[1777983873387,42.38,81106.03,0.0,-0.94488,3e-05,9.2408]
[1777983875074,42.38,81106.2,0.0,-0.94487,3e-05,9.24262]
[1777983880440,42.39,81104.23,0.0,-0.94491,3e-05,9.23685]
[1777983885474,42.39,81104.62,0.0,-0.94488,3e-05,9.24123]
[1777983890510,42.4,81103.92,0.0,-0.94488,3e-05,9.24085]
[1777983895545,42.4,81106.2,0.0,-0.94479,3e-05,9.25372]
[1777983900580,42.41,81106.08,0.0,-0.94477,3e-05,9.25514]
[1777983905284,42.41,81114.42,0.0,-0.94449,3e-05,9.29357]
[1777983906622,42.41,81120.78,0.0,-0.94428,3e-05,9.32188]
[1777983907630,42.41,81127.2,0.0,-0.94407,3e-05,9.35004]
[1777983912664,42.42,81131.62,0.0,-0.94392,3e-05,9.37073]
[1777983917700,42.42,81137.21,0.0,-0.94373,3e-05,9.39624]
[1777983919724,42.42,81176.41,0.0,-0.94246,3e-05,9.56797]
[1777983920724,42.42,81182.67,0.0,-0.94225,3e-05,9.59546]
[1777983922737,42.42,81172.72,0.0,-0.94258,3e-05,9.5516]
[1777983923745,42.42,81167.74,0.0,-0.94274,3e-05,9.52975]
[1777983924752,42.42,81154.78,0.0,-0.94316,3e-05,9.47308]
[1777983925759,42.42,81147.08,0.0,-0.94341,3e-05,9.4396]
[1777983930794,42.42,81149.02,0.0,-0.94334,3e-05,9.44889]
[1777983935828,42.42,81156.07,0.0,-0.94313,3e-05,9.47728]
[1777983938850,42.42,81150.42,0.0,-0.94331,3e-05,9.4529]
[1777983943884,42.42,81147.26,0.0,-0.9434,3e-05,9.43978]
[1777983948920,42.42,81147.21,0.0,-0.9434,3e-05,9.44029]
[1777983952949,42.42,81151.75,0.0,-0.94325,3e-05,9.46056]
[1777983957983,42.43,81153.66,0.0,-0.94318,3e-05,9.46934]
[1777983961004,42.43,81161.4,0.0,-0.94293,3e-05,9.50335]
[1777983963033,42.43,81168.31,0.0,-0.94271,3e-05,9.53363]
[1777983964039,42.43,81182.69,0.0,-0.94224,3e-05,9.59696]
[1777983969075,42.43,81180.1,0.0,-0.94232,3e-05,9.58598]
[1777983971088,42.43,81172.63,0.0,-0.94256,3e-05,9.55338]
[1777983974114,42.43,81180.08,0.0,-0.94231,3e-05,9.5865]
[1777983978160,42.43,81185.42,0.0,-0.94214,3e-05,9.61031]
[1777983982168,42.43,81191.9,0.0,-0.94192,3e-05,9.63902]
[1777983987203,42.43,81195.56,0.0,-0.94181,3e-05,9.6542]
[1777983992237,42.42,81198.44,0.0,-0.94174,3e-05,9.66276]
[1777983995258,42.42,81204.07,0.0,-0.94156,3e-05,9.68702]
[1777984000293,42.42,81204.66,0.0,-0.94155,3e-05,9.6884]
[1777984001311,42.42,81199.05,0.0,-0.94174,3e-05,9.66333]
[1777984002308,42.42,81196.38,0.0,-0.94182,3e-05,9.65133]
[1777984006338,42.42,81190.98,0.0,-0.94201,3e-05,9.62684]
[1777984007345,42.42,81188.07,0.0,-0.9421,3e-05,9.61389]
[1777984009359,42.42,81187.36,0.0,-0.94213,3e-05,9.6106]
[1777984014396,42.42,81184.99,0.0,-0.94221,3e-05,9.59983]
[1777984018422,42.42,81190.72,0.0,-0.94202,3e-05,9.6249]
[1777984023459,42.42,81194.74,0.0,-0.94189,3e-05,9.6422]
[1777984025471,42.42,81202.13,0.0,-0.94165,3e-05,9.67467]
[1777984026478,42.42,81205.81,0.0,-0.94153,3e-05,9.6908]
[1777984029499,42.42,81207.21,0.0,-0.94149,3e-05,9.6964]
[1777984034536,42.41,81206.08,0.0,-0.94153,3e-05,9.69032]
[1777984039569,42.41,81208.61,0.0,-0.94146,3e-05,9.70047]
[1777984044605,42.41,81212.64,0.0,-0.94133,3e-05,9.71714]
[1777984049641,42.41,81211.6,0.0,-0.94138,3e-05,9.71111]
[1777984054679,42.4,81208.41,0.0,-0.94152,3e-05,9.69216]
[1777984059710,42.4,81206.28,0.0,-0.9416,3e-05,9.68128]
[1777984064746,42.4,81208.23,0.0,-0.94154,3e-05,9.68853]
[1777984067768,42.4,81219.04,0.0,-0.94119,3e-05,9.73557]
[1777984072802,42.39,81215.75,0.0,-0.94132,3e-05,9.71911]
[1777984076829,42.39,81220.48,0.0,-0.94117,3e-05,9.73864]
[1777984081865,42.39,81218.21,0.0,-0.94126,3e-05,9.72664]
[1777984086900,42.39,81219.11,0.0,-0.94124,3e-05,9.72881]
[1777984091935,42.38,81223.66,0.0,-0.94111,3e-05,9.74719]
[1777984096972,42.38,81222.78,0.0,-0.94115,3e-05,9.74132]
[1777984102007,42.38,81224.5,0.0,-0.94111,3e-05,9.74702]
[1777984107042,42.37,81230.49,0.0,-0.94092,3e-05,9.77174]
[1777984109056,42.37,81236.14,0.0,-0.94074,3e-05,9.79609]
[1777984114091,42.37,81233.17,0.0,-0.94087,3e-05,9.77757]
[1777984119125,42.36,81235.57,0.0,-0.94081,3e-05,9.78622]
[1777984123155,42.36,81226.39,0.0,-0.94113,3e-05,9.74371]
[1777984124161,42.36,81215.52,0.0,-0.94149,3e-05,9.6951]
[1777984128198,42.36,81220.88,0.0,-0.94132,3e-05,9.7178]
[1777984133224,42.36,81220.72,0.0,-0.94134,3e-05,9.71558]
[1777984138259,42.35,81221.0,0.0,-0.94134,3e-05,9.71542]
[1777984141280,42.35,81214.47,0.0,-0.94156,3e-05,9.68568]
[1777984146315,42.35,81218.49,0.0,-0.94142,3e-05,9.70494]
[1777984151350,42.36,81220.01,0.0,-0.94136,3e-05,9.71298]
[1777984156385,42.36,81220.44,0.0,-0.94134,3e-05,9.71617]
[1777984161420,42.36,81226.09,0.0,-0.94114,3e-05,9.74253]
[1777984166456,42.36,81231.22,0.0,-0.94096,3e-05,9.76633]
[1777984171492,42.36,81230.91,0.0,-0.94098,3e-05,9.76265]
[1777984176529,42.37,81225.6,0.0,-0.94115,3e-05,9.73987]
[1777984178543,42.37,81219.66,0.0,-0.94135,3e-05,9.71385]
[1777984180555,42.37,81212.62,0.0,-0.94158,3e-05,9.68308]
[1777984185590,42.37,81212.64,0.0,-0.94156,3e-05,9.68457]
[1777984190625,42.37,81212.63,0.0,-0.94155,3e-05,9.68604]
[1777984195661,42.37,81212.69,0.0,-0.94154,3e-05,9.68774]
[1777984200695,42.38,81211.93,0.0,-0.94155,3e-05,9.68581]
[1777984203716,42.38,81216.99,0.0,-0.94138,3e-05,9.70913]
[1777984204724,42.38,81217.05,0.0,-0.94138,3e-05,9.70964]
[1777984209757,42.38,81219.7,0.0,-0.94128,3e-05,9.72251]
[1777984212780,42.38,81228.45,0.0,-0.94098,3e-05,9.76204]
[1777984213787,42.38,81229.24,0.0,-0.94096,3e-05,9.76569]
[1777984218824,42.38,81226.32,0.0,-0.94105,3e-05,9.75332]
[1777984223857,42.38,81226.38,0.0,-0.94104,3e-05,9.75432]
[1777984228892,42.39,81227.09,0.0,-0.94101,3e-05,9.75819]
[1777984233926,42.39,81228.17,0.0,-0.94099,3e-05,9.7607]
[1777984238961,42.39,81226.9,0.0,-0.94102,3e-05,9.75571]
[1777984243997,42.39,81228.19,0.0,-0.94097,3e-05,9.76214]
[1777984249033,42.39,81221.79,0.0,-0.94118,3e-05,9.73421]
[1777984250048,42.39,81216.35,0.0,-0.94136,3e-05,9.71041]
[1777984252057,42.39,81223.81,0.0,-0.94111,3e-05,9.74396]
[1777984256085,42.39,81229.14,0.0,-0.94093,3e-05,9.76823]
[1777984261119,42.39,81225.36,0.0,-0.94105,3e-05,9.75208]
[1777984264149,42.39,81233.65,0.0,-0.94077,3e-05,9.78943]
[1777984266163,42.39,81240.19,0.0,-0.94055,3e-05,9.81879]
[1777984270190,42.39,81249.55,0.0,-0.94023,3e-05,9.8608]
[1777984272207,42.39,81243.2,0.0,-0.94045,3e-05,9.83238]
[1777984274218,42.4,81232.08,0.0,-0.94082,3e-05,9.78285]
[1777984276232,42.4,81225.71,0.0,-0.94103,3e-05,9.75474]
[1777984281267,42.4,81223.35,0.0,-0.9411,3e-05,9.74501]
[1777984282274,42.4,81217.55,0.0,-0.94129,3e-05,9.71942]
[1777984285294,42.4,81210.76,0.0,-0.94151,3e-05,9.69]
[1777984290331,42.4,81212.63,0.0,-0.94144,3e-05,9.69956]
[1777984295368,42.4,81213.76,0.0,-0.94141,3e-05,9.70276]
[1777984300402,42.41,81210.24,0.0,-0.94152,3e-05,9.68839]
[1777984302416,42.41,81225.21,0.0,-0.94102,3e-05,9.75536]
[1777984303423,42.41,81231.82,0.0,-0.9408,3e-05,9.78493]
[1777984308458,42.41,81234.25,0.0,-0.94071,3e-05,9.79627]
[1777984313493,42.41,81230.8,0.0,-0.94082,3e-05,9.78141]
[1777984318527,42.41,81229.59,0.0,-0.94086,3e-05,9.77653]
[1777984323563,42.41,81232.98,0.0,-0.94074,3e-05,9.79212]
[1777984325576,42.41,81228.23,0.0,-0.9409,3e-05,9.77114]
[1777984326585,42.41,81222.61,0.0,-0.94109,3e-05,9.74626]
[1777984331620,42.41,81222.14,0.0,-0.94109,3e-05,9.74497]
[1777984336656,42.41,81225.96,0.0,-0.94096,3e-05,9.76275]
[1777984338669,42.41,81231.76,0.0,-0.94077,3e-05,9.78884]
[1777984342697,42.41,81223.43,0.0,-0.94104,3e-05,9.75212]
[1777984347732,42.42,81223.77,0.0,-0.94102,3e-05,9.75435]
[1777984352768,42.42,81227.84,0.0,-0.9409,3e-05,9.76996]
[1777984357804,42.42,81227.59,0.0,-0.9409,3e-05,9.76938]
[1777984362838,42.42,81226.09,0.0,-0.94095,3e-05,9.76323]
[1777984367875,42.42,81224.35,0.0,-0.941,3e-05,9.75604]
[1777984368886,42.42,81218.03,0.0,-0.94121,3e-05,9.72804]
[1777984369888,42.42,81214.76,0.0,-0.94132,3e-05,9.71368]
[1777984373918,42.42,81222.55,0.0,-0.94106,3e-05,9.74904]
[1777984375932,42.42,81223.63,0.0,-0.94102,3e-05,9.7541]
[1777984380967,42.42,81217.53,0.0,-0.94122,3e-05,9.7277]
[1777984386001,42.42,81215.38,0.0,-0.94128,3e-05,9.71905]
[1777984388665,42.43,81222.79,0.0,-0.94103,3e-05,9.75253]
[1777984394058,42.43,81221.32,0.0,-0.94107,3e-05,9.74666]
[1777984399093,42.43,81220.41,0.0,-0.9411,3e-05,9.74339]
[1777984404128,42.43,81226.53,0.0,-0.94089,3e-05,9.77116]
[1777984409162,42.43,81228.64,0.0,-0.94082,3e-05,9.78091]
[1777984411177,42.43,81220.86,0.0,-0.94109,3e-05,9.74334]
[1777984416211,42.43,81220.54,0.0,-0.9411,3e-05,9.74257]
[1777984421247,42.43,81229.24,0.0,-0.9408,3e-05,9.78192]
[1777984426281,42.43,81228.25,0.0,-0.94083,3e-05,9.77787]
[1777984431317,42.43,81229.66,0.0,-0.94078,3e-05,9.78446]
[1777984436353,42.43,81229.93,0.0,-0.94077,3e-05,9.78593]
[1777984439374,42.43,81240.93,0.0,-0.9404,3e-05,9.83513]
[1777984441388,42.43,81246.33,0.0,-0.94022,3e-05,9.85921]
[1777984443404,42.43,81254.49,0.0,-0.93995,3e-05,9.89565]
[1777984445416,42.43,81260.4,0.0,-0.93975,3e-05,9.92197]
[1777984448437,42.43,81265.67,0.0,-0.93957,3e-05,9.94527]
[1777984452464,42.43,81271.54,0.0,-0.93938,3e-05,9.97114]
[1777984453472,42.43,81280.28,0.0,-0.93908,3e-05,10.01037]
[1777984458507,42.43,81280.97,0.0,-0.93908,3e-05,10.01046]
[1777984459514,42.43,81274.2,0.0,-0.93931,3e-05,9.97973]
[1777984460522,42.42,81265.9,0.0,-0.9396,3e-05,9.94223]
[1777984465557,42.42,81261.72,0.0,-0.93974,3e-05,9.92304]
[1777984468579,42.42,81256.59,0.0,-0.93992,3e-05,9.89989]
[1777984470591,42.42,81248.91,0.0,-0.94018,3e-05,9.86549]
[1777984472604,42.42,81243.43,0.0,-0.94038,3e-05,9.83791]
[1777984477639,42.43,81237.96,0.0,-0.94056,3e-05,9.81388]
[1777984481668,42.43,81232.07,0.0,-0.94075,3e-05,9.78797]
[1777984486703,42.42,81228.1,0.0,-0.9409,3e-05,9.76831]
[1777984491741,42.42,81226.68,0.0,-0.94095,3e-05,9.76112]
[1777984496778,42.42,81227.08,0.0,-0.94094,3e-05,9.76307]
[1777984503826,42.42,81224.28,0.0,-0.94103,3e-05,9.75058]
[1777984506853,42.42,81216.82,0.0,-0.94128,3e-05,9.71788]
[1777984508874,42.42,81224.55,0.0,-0.94102,3e-05,9.7526]
[1777984511898,42.42,81218.97,0.0,-0.9412,3e-05,9.72825]
[1777984513912,42.42,81216.48,0.0,-0.94128,3e-05,9.71759]
[1777984518947,42.43,81217.99,0.0,-0.94122,3e-05,9.72527]
[1777984523982,42.43,81217.23,0.0,-0.94124,3e-05,9.72291]
[1777984528015,42.43,81210.79,0.0,-0.94145,3e-05,9.69514]
[1777984529020,42.43,81199.5,0.0,-0.94182,3e-05,9.6454]
[1777984530028,42.43,81201.06,0.0,-0.94177,3e-05,9.65263]
[1777984532047,42.43,81193.5,0.0,-0.94203,3e-05,9.61679]
[1777984533057,42.43,81176.19,0.0,-0.9426,3e-05,9.54048]
[1777984534061,42.43,81163.55,0.0,-0.94301,3e-05,9.48508]
[1777984535073,42.43,81160.07,0.0,-0.94312,3e-05,9.46998]
[1777984537083,42.43,81168.62,0.0,-0.94284,3e-05,9.50772]
[1777984538090,42.43,81174.73,0.0,-0.94264,3e-05,9.53463]
[1777984539097,42.43,81176.22,0.0,-0.94259,3e-05,9.54169]
[1777984544131,42.44,81175.5,0.0,-0.94259,3e-05,9.54099]
[1777984549167,42.44,81185.3,0.0,-0.94225,3e-05,9.58652]
[1777984550174,42.44,81187.58,0.0,-0.94217,3e-05,9.59698]
[1777984555209,42.45,81189.28,0.0,-0.9421,3e-05,9.6065]
[1777984559238,42.45,81194.87,0.0,-0.94191,3e-05,9.63271]
[1777984565279,42.45,81196.32,0.0,-0.94184,3e-05,9.6412]
[1777984567294,42.45,81210.75,0.0,-0.94136,3e-05,9.70577]
[1777984568308,42.45,81225.42,0.0,-0.94087,3e-05,9.77122]
[1777984569311,42.45,81230.84,0.0,-0.94068,3e-05,9.79561]
[1777984574342,42.45,81229.49,0.0,-0.94073,3e-05,9.79]
[1777984579378,42.46,81227.95,0.0,-0.94078,3e-05,9.78354]
[1777984583406,42.46,81232.82,0.0,-0.94061,3e-05,9.80544]
[1777984588442,42.46,81233.33,0.0,-0.94059,3e-05,9.80791]
[1777984590459,42.46,81246.47,0.0,-0.94015,3e-05,9.86665]
[1777984592149,42.46,81253.88,0.0,-0.93992,3e-05,9.89665]
[1777984597507,42.45,81256.86,0.0,-0.93982,3e-05,9.90944]
[1777984602543,42.45,81259.17,0.0,-0.93975,3e-05,9.91941]
[1777984607577,42.45,81261.38,0.0,-0.93967,3e-05,9.92896]
[1777984612613,42.45,81265.13,0.0,-0.93955,3e-05,9.94531]
[1777984617647,42.45,81264.23,0.0,-0.93958,3e-05,9.94078]
[1777984622683,42.45,81263.9,0.0,-0.9396,3e-05,9.93884]
[1777984626711,42.45,81257.3,0.0,-0.93983,3e-05,9.90888]
[1777984631746,42.45,81263.31,0.0,-0.93962,3e-05,9.93574]
[1777984636781,42.45,81265.17,0.0,-0.93956,3e-05,9.94368]
[1777984641815,42.45,81264.9,0.0,-0.93958,3e-05,9.94207]
[1777984646851,42.45,81264.86,0.0,-0.93958,3e-05,9.94149]
[1777984651886,42.45,81264.22,0.0,-0.93962,3e-05,9.93508]
[1777984656921,42.45,81264.58,0.0,-0.93961,3e-05,9.93636]
[1777984662963,42.45,81264.74,0.0,-0.93961,3e-05,9.93669]
[1777984667998,42.45,81263.53,0.0,-0.93965,3e-05,9.93092]
[1777984673033,42.44,81263.41,0.0,-0.93966,3e-05,9.93006]
[1777984678067,42.44,81264.08,0.0,-0.93964,3e-05,9.93276]
[1777984683103,42.44,81264.0,0.0,-0.93964,3e-05,9.93211]
[1777984688138,42.44,81264.81,0.0,-0.93962,3e-05,9.93547]
[1777984693174,42.44,81262.87,0.0,-0.93969,3e-05,9.92646]
[1777984694184,42.44,81249.39,0.0,-0.94014,3e-05,9.86592]
[1777984695189,42.44,81243.25,0.0,-0.94035,3e-05,9.83848]
[1777984696196,42.44,81243.28,0.0,-0.94035,3e-05,9.83871]
[1777984701231,42.44,81249.37,0.0,-0.94014,3e-05,9.8664]
[1777984703246,42.44,81256.75,0.0,-0.93989,3e-05,9.89957]
[1777984706266,42.44,81251.53,0.0,-0.94007,3e-05,9.87618]
[1777984711303,42.44,81248.1,0.0,-0.9402,3e-05,9.85785]
[1777984713317,42.44,81235.79,0.0,-0.94061,3e-05,9.80294]
[1777984714322,42.44,81225.05,0.0,-0.94097,3e-05,9.75521]
[1777984715329,42.45,81232.81,0.0,-0.94071,3e-05,9.79001]
[1777984717343,42.45,81236.93,0.0,-0.94057,3e-05,9.80878]
[1777984719356,42.45,81236.78,0.0,-0.94057,3e-05,9.80837]
[1777984723071,42.45,81230.7,0.0,-0.94077,3e-05,9.78177]
[1777984728420,42.45,81221.57,0.0,-0.94107,3e-05,9.74193]
[1777984729427,42.45,81218.25,0.0,-0.94118,3e-05,9.72738]
[1777984734463,42.45,81218.93,0.0,-0.94115,3e-05,9.73181]
[1777984736486,42.45,81225.19,0.0,-0.94093,3e-05,9.76007]
[1777984741511,42.45,81225.66,0.0,-0.94091,3e-05,9.76303]
[1777984746546,42.46,81223.79,0.0,-0.94097,3e-05,9.75556]
[1777984751581,42.46,81220.54,0.0,-0.94107,3e-05,9.74198]
[1777984755610,42.46,81226.24,0.0,-0.94087,3e-05,9.76803]
[1777984757624,42.46,81231.07,0.0,-0.94071,3e-05,9.78977]
[1777984763357,42.46,81235.12,0.0,-0.94057,3e-05,9.80823]
[1777984765679,42.46,81228.49,0.0,-0.94079,3e-05,9.77887]
[1777984770714,42.46,81230.93,0.0,-0.94071,3e-05,9.79022]
[1777984775749,42.46,81235.43,0.0,-0.94057,3e-05,9.80748]
[1777984780785,42.46,81230.87,0.0,-0.94072,3e-05,9.78742]
[1777984785819,42.46,81230.52,0.0,-0.94073,3e-05,9.78617]
[1777984790856,42.46,81230.51,0.0,-0.94073,3e-05,9.78643]
[1777984793877,42.46,81239.4,0.0,-0.94043,3e-05,9.82621]
[1777984795892,42.46,81244.42,0.0,-0.94026,3e-05,9.84857]
[1777984797917,42.46,81251.9,0.0,-0.94001,3e-05,9.88195]
[1777984802942,42.46,81249.04,0.0,-0.94011,3e-05,9.86874]
[1777984803949,42.46,81255.92,0.0,-0.93988,3e-05,9.89946]
[1777984805964,42.46,81262.59,0.0,-0.93965,3e-05,9.92909]
[1777984810998,42.46,81266.04,0.0,-0.93954,3e-05,9.94366]
[1777984816035,42.46,81269.46,0.0,-0.93943,3e-05,9.95806]
[1777984821070,42.46,81271.84,0.0,-0.93936,3e-05,9.96779]
[1777984825097,42.45,81259.31,0.0,-0.93979,3e-05,9.91077]
[1777984829125,42.45,81264.78,0.0,-0.93961,3e-05,9.93493]
[1777984834161,42.45,81267.84,0.0,-0.93953,3e-05,9.94504]
[1777984839195,42.45,81272.43,0.0,-0.93937,3e-05,9.96518]
[1777984844229,42.45,81277.99,0.0,-0.93919,3e-05,9.98977]
[1777984846244,42.45,81282.41,0.0,-0.93904,3e-05,10.00946]
[1777984851291,42.45,81282.84,0.0,-0.93903,3e-05,10.01068]
[1777984856316,42.45,81282.12,0.0,-0.93906,3e-05,10.0068]
[1777984861351,42.45,81283.91,0.0,-0.939,3e-05,10.01431]
[1777984866384,42.45,81285.01,0.0,-0.93897,3e-05,10.01863]
[1777984871420,42.44,81281.55,0.0,-0.93909,3e-05,10.00233]
[1777984876455,42.44,81279.88,0.0,-0.93916,3e-05,9.99411]
[1777984880483,42.44,81284.5,0.0,-0.939,3e-05,10.01435]
[1777984885517,42.44,81283.97,0.0,-0.93903,3e-05,10.01106]
[1777984887533,42.44,81294.04,0.0,-0.93869,3e-05,10.05626]
[1777984888539,42.44,81290.07,0.0,-0.93882,3e-05,10.03803]
[1777984890554,42.44,81287.47,0.0,-0.93892,3e-05,10.02583]
[1777984895590,42.44,81281.98,0.0,-0.93913,3e-05,9.99683]
[1777984900626,42.44,81279.79,0.0,-0.93921,3e-05,9.98608]
[1777984905663,42.43,81278.25,0.0,-0.93927,3e-05,9.97814]
[1777984909690,42.43,81273.06,0.0,-0.93945,3e-05,9.95426]
[1777984912725,42.43,81270.07,0.0,-0.93956,3e-05,9.94032]
[1777984914734,42.43,81265.95,0.0,-0.9397,3e-05,9.92162]
[1777984918763,42.43,81273.2,0.0,-0.93946,3e-05,9.95393]
[1777984924492,42.43,81282.66,0.0,-0.93914,3e-05,9.99604]
[1777984925811,42.43,81284.59,0.0,-0.93907,3e-05,10.00444]
[1777984930847,42.43,81283.13,0.0,-0.93913,3e-05,9.997]
[1777984936889,42.43,81282.68,0.0,-0.93915,3e-05,9.99392]
[1777984941924,42.43,81278.54,0.0,-0.9393,3e-05,9.97442]
[1777984946961,42.42,81277.56,0.0,-0.93934,3e-05,9.96923]
[1777984951994,42.42,81274.51,0.0,-0.93947,3e-05,9.95161]
[1777984957028,42.42,81273.34,0.0,-0.93951,3e-05,9.94577]
[1777984962064,42.42,81265.14,0.0,-0.93979,3e-05,9.9084]
[1777984969113,42.42,81264.51,0.0,-0.93982,3e-05,9.90537]
[1777984974148,42.42,81260.85,0.0,-0.93994,3e-05,9.88888]
[1777984979184,42.42,81266.05,0.0,-0.93977,3e-05,9.91212]
[1777984984223,42.42,81272.38,0.0,-0.93955,3e-05,9.9404]
[1777984989269,42.42,81272.67,0.0,-0.93955,3e-05,9.94133]
[1777984991275,42.42,81278.42,0.0,-0.93935,3e-05,9.96703]
[1777984992281,42.42,81283.64,0.0,-0.93917,3e-05,9.99043]
[1777984993287,42.42,81288.66,0.0,-0.939,3e-05,10.01292]
[1777984999329,42.42,81287.99,0.0,-0.93904,3e-05,10.00867]
[1777985004364,42.41,81288.02,0.0,-0.93904,3e-05,10.0078]
[1777985008393,42.41,81293.33,0.0,-0.93887,3e-05,10.03096]
[1777985013430,42.41,81292.95,0.0,-0.93891,3e-05,10.02488]
[1777985018464,42.41,81295.59,0.0,-0.93883,3e-05,10.03559]
[1777985023499,42.41,81296.79,0.0,-0.9388,3e-05,10.03976]
[1777985028535,42.4,81297.81,0.0,-0.93877,3e-05,10.0431]
[1777985033570,42.4,81299.54,0.0,-0.93872,3e-05,10.04964]
[1777985038605,42.4,81300.65,0.0,-0.93869,3e-05,10.05333]
[1777985043643,42.4,81300.67,0.0,-0.9387,3e-05,10.05208]
[1777985048682,42.4,81301.14,0.0,-0.9387,3e-05,10.05287]
[1777985053717,42.39,81301.83,0.0,-0.93868,3e-05,10.05469]
[1777985058751,42.39,81301.69,0.0,-0.9387,3e-05,10.05275]
[1777985063786,42.39,81301.33,0.0,-0.93872,3e-05,10.04983]
[1777985068823,42.39,81301.84,0.0,-0.93872,3e-05,10.05064]
[1777985073857,42.38,81302.35,0.0,-0.93873,3e-05,10.04853]
[1777985078891,42.38,81303.44,0.0,-0.9387,3e-05,10.05222]
[1777985083927,42.38,81304.43,0.0,-0.93867,3e-05,10.05541]
[1777985088974,42.38,81303.88,0.0,-0.9387,3e-05,10.05165]
[1777985095690,42.37,81303.47,0.0,-0.93873,3e-05,10.04828]
[1777985101049,42.37,81303.55,0.0,-0.93874,3e-05,10.04711]
[1777985107093,42.37,81303.76,0.0,-0.93874,3e-05,10.04656]
[1777985113133,42.37,81303.83,0.0,-0.93875,3e-05,10.04537]
[1777985118169,42.36,81303.7,0.0,-0.93877,3e-05,10.04354]
[1777985124211,42.36,81303.91,0.0,-0.93877,3e-05,10.043]
[1777985129245,42.36,81307.96,0.0,-0.93864,3e-05,10.06004]
[1777985134281,42.36,81307.11,0.0,-0.9387,3e-05,10.05166]
[1777985139315,42.36,81304.68,0.0,-0.93879,3e-05,10.03938]
[1777985144350,42.35,81305.37,0.0,-0.93878,3e-05,10.04129]
[1777985149387,42.35,81298.29,0.0,-0.93903,3e-05,10.00808]
[1777985153415,42.35,81290.21,0.0,-0.93931,3e-05,9.9709]
[1777985154423,42.35,81284.1,0.0,-0.93952,3e-05,9.94323]
[1777985156436,42.35,81274.65,0.0,-0.93984,3e-05,9.9006]
[1777985157443,42.35,81268.88,0.0,-0.94004,3e-05,9.87468]
[1777985158451,42.35,81260.65,0.0,-0.94032,3e-05,9.83783]
[1777985163485,42.35,81260.51,0.0,-0.94032,3e-05,9.83762]
[1777985168520,42.35,81262.25,0.0,-0.94026,3e-05,9.84591]
[1777985171541,42.35,81275.22,0.0,-0.93981,3e-05,9.90451]
[1777985172550,42.35,81279.1,0.0,-0.93968,3e-05,9.922]
[1777985174564,42.35,81282.03,0.0,-0.93958,3e-05,9.93517]
[1777985179599,42.35,81282.45,0.0,-0.93957,3e-05,9.93699]
[1777985184633,42.35,81283.27,0.0,-0.93954,3e-05,9.94064]
[1777985189669,42.35,81283.68,0.0,-0.93953,3e-05,9.94245]
[1777985194704,42.35,81284.76,0.0,-0.93951,3e-05,9.94412]
[1777985199742,42.35,81285.11,0.0,-0.9395,3e-05,9.94566]
[1777985204778,42.35,81284.99,0.0,-0.9395,3e-05,9.94508]
[1777985208810,42.35,81270.58,0.0,-0.93999,3e-05,9.8802]
[1777985209815,42.35,81264.81,0.0,-0.94019,3e-05,9.85438]
[1777985210823,42.35,81255.44,0.0,-0.9405,3e-05,9.81252]
[1777985211842,42.35,81262.34,0.0,-0.94027,3e-05,9.84364]
[1777985212833,42.35,81263.51,0.0,-0.94023,3e-05,9.84904]
[1777985216863,42.35,81258.17,0.0,-0.9404,3e-05,9.82571]
[1777985221899,42.36,81257.52,0.0,-0.94042,3e-05,9.82364]
[1777985223913,42.36,81252.42,0.0,-0.94059,3e-05,9.80116]
[1777985224918,42.36,81258.19,0.0,-0.94039,3e-05,9.82719]
[1777985226603,42.36,81256.02,0.0,-0.94046,3e-05,9.81777]
[1777985227939,42.36,81247.48,0.0,-0.94075,3e-05,9.77973]
[1777985228948,42.36,81246.93,0.0,-0.94076,3e-05,9.7775]
[1777985233981,42.36,81233.91,0.0,-0.94119,3e-05,9.72057]
[1777985234989,42.36,81231.67,0.0,-0.94126,3e-05,9.7109]
[1777985236674,42.36,81228.35,0.0,-0.94137,3e-05,9.69681]
[1777985242038,42.36,81227.24,0.0,-0.94139,3e-05,9.69389]
[1777985247073,42.37,81224.43,0.0,-0.94147,3e-05,9.68315]
[1777985252115,42.37,81227.32,0.0,-0.94138,3e-05,9.69463]
[1777985254129,42.37,81235.37,0.0,-0.9411,3e-05,9.73104]
[1777985259163,42.37,81235.68,0.0,-0.94108,3e-05,9.73373]
[1777985264199,42.38,81240.83,0.0,-0.9409,3e-05,9.7579]
[1777985269234,42.38,81239.7,0.0,-0.94093,3e-05,9.75378]
[1777985272255,42.38,81233.9,0.0,-0.94112,3e-05,9.72853]
[1777985275276,42.38,81227.73,0.0,-0.94132,3e-05,9.70182]
[1777985280310,42.38,81226.83,0.0,-0.94134,3e-05,9.69911]
[1777985285346,42.38,81227.0,0.0,-0.94133,3e-05,9.70114]
[1777985290381,42.39,81226.63,0.0,-0.94133,3e-05,9.70074]
[1777985295416,42.39,81225.76,0.0,-0.94135,3e-05,9.6981]
[1777985300451,42.39,81225.33,0.0,-0.94135,3e-05,9.69739]
[1777985304479,42.39,81216.63,0.0,-0.94164,3e-05,9.65982]
[1777985309514,42.4,81213.53,0.0,-0.94173,3e-05,9.64762]
[1777985311528,42.4,81209.28,0.0,-0.94188,3e-05,9.62644]
[1777985314549,42.4,81206.58,0.0,-0.94196,3e-05,9.6157]
[1777985319584,42.4,81209.06,0.0,-0.94186,3e-05,9.62872]
[1777985323612,42.4,81202.38,0.0,-0.94208,3e-05,9.5994]
[1777985328647,42.4,81198.94,0.0,-0.94221,3e-05,9.5818]
[1777985333681,42.4,81197.91,0.0,-0.94226,3e-05,9.57584]
[1777985338716,42.4,81200.84,0.0,-0.94216,3e-05,9.58866]
[1777985343753,42.4,81200.25,0.0,-0.94218,3e-05,9.58591]
[1777985345767,42.4,81194.58,0.0,-0.94237,3e-05,9.5609]
[1777985346779,42.4,81199.73,0.0,-0.9422,3e-05,9.58362]
[1777985347780,42.4,81200.77,0.0,-0.94217,3e-05,9.58819]
[1777985351809,42.4,81192.78,0.0,-0.94243,3e-05,9.5529]
[1777985352816,42.4,81213.93,0.0,-0.94173,3e-05,9.64648]
[1777985353822,42.4,81217.86,0.0,-0.9416,3e-05,9.66394]
[1777985356843,42.4,81217.4,0.0,-0.94162,3e-05,9.66157]
[1777985361877,42.39,81215.79,0.0,-0.94168,3e-05,9.65361]
[1777985366915,42.39,81212.36,0.0,-0.9418,3e-05,9.6376]
[1777985369935,42.39,81218.56,0.0,-0.94159,3e-05,9.66464]
[1777985370943,42.39,81224.25,0.0,-0.94141,3e-05,9.6897]
[1777985371950,42.39,81224.55,0.0,-0.94142,3e-05,9.68768]
[1777985372956,42.39,81231.05,0.0,-0.9412,3e-05,9.71683]
[1777985373964,42.39,81233.23,0.0,-0.94112,3e-05,9.72676]
[1777985378999,42.39,81230.83,0.0,-0.94119,3e-05,9.71711]
[1777985384035,42.4,81231.26,0.0,-0.94117,3e-05,9.71997]
[1777985389070,42.4,81224.27,0.0,-0.9414,3e-05,9.68989]
[1777985391083,42.4,81219.73,0.0,-0.94155,3e-05,9.67019]
[1777985396119,42.4,81220.58,0.0,-0.94151,3e-05,9.67516]
[1777985401156,42.4,81218.55,0.0,-0.94156,3e-05,9.66753]
[1777985406191,42.4,81217.61,0.0,-0.94159,3e-05,9.66429]
[1777985407868,42.4,81204.48,0.0,-0.94202,3e-05,9.6067]
[1777985408205,42.41,81204.48,0.0,-0.94202,3e-05,9.60702]
[1777985413245,42.41,81209.43,0.0,-0.94184,3e-05,9.63047]
[1777985418275,42.41,81212.04,0.0,-0.94174,3e-05,9.64357]
[1777985423309,42.41,81218.13,0.0,-0.94153,3e-05,9.67197]
[1777985428346,42.42,81220.7,0.0,-0.94143,3e-05,9.68561]
[1777985429352,42.42,81231.91,0.0,-0.94105,3e-05,9.73578]
[1777985431367,42.42,81237.17,0.0,-0.94089,3e-05,9.75671]
[1777985436405,42.42,81238.03,0.0,-0.94085,3e-05,9.76196]
[1777985441436,42.42,81236.08,0.0,-0.9409,3e-05,9.75464]
[1777985443452,42.42,81248.57,0.0,-0.94048,3e-05,9.81083]
[1777985448487,42.43,81252.67,0.0,-0.94034,3e-05,9.82994]
[1777985453522,42.43,81257.76,0.0,-0.94016,3e-05,9.85341]
[1777985455537,42.43,81266.21,0.0,-0.93987,3e-05,9.89151]
[1777985456544,42.43,81274.56,0.0,-0.93959,3e-05,9.92906]
[1777985458562,42.43,81280.49,0.0,-0.93938,3e-05,9.95577]
[1777985459567,42.43,81292.24,0.0,-0.93898,3e-05,10.00881]
[1777985464603,42.43,81291.39,0.0,-0.93901,3e-05,10.00512]
[1777985469637,42.43,81294.73,0.0,-0.9389,3e-05,10.02037]
[1777985474671,42.43,81289.15,0.0,-0.93909,3e-05,9.9953]
[1777985479708,42.43,81291.54,0.0,-0.939,3e-05,10.00648]
[1777985484742,42.43,81291.76,0.0,-0.93899,3e-05,10.00783]
[1777985489776,42.43,81288.79,0.0,-0.93909,3e-05,9.99482]
[1777985494813,42.43,81289.79,0.0,-0.93907,3e-05,9.99671]
[1777985498839,42.43,81280.86,0.0,-0.93937,3e-05,9.95695]
[1777985503875,42.43,81278.47,0.0,-0.93944,3e-05,9.94694]
[1777985508910,42.43,81276.4,0.0,-0.93951,3e-05,9.93852]
[1777985513945,42.44,81277.97,0.0,-0.93945,3e-05,9.94655]
[1777985518985,42.44,81279.58,0.0,-0.93938,3e-05,9.95477]
[1777985524027,42.44,81283.15,0.0,-0.93926,3e-05,9.97178]
[1777985529058,42.44,81281.58,0.0,-0.9393,3e-05,9.9656]
[1777985534092,42.44,81282.85,0.0,-0.93925,3e-05,9.9723]
[1777985539127,42.44,81283.94,0.0,-0.93921,3e-05,9.97817]
[1777985544163,42.45,81288.78,0.0,-0.93903,3e-05,10.00093]
[1777985549199,42.45,81288.85,0.0,-0.93903,3e-05,10.00134]
[1777985554234,42.45,81288.91,0.0,-0.93905,3e-05,9.99852]
[1777985560278,42.45,81286.71,0.0,-0.93912,3e-05,9.9887]
[1777985565312,42.45,81288.07,0.0,-0.93907,3e-05,9.99499]
[1777985570350,42.45,81287.98,0.0,-0.93907,3e-05,9.99466]
[1777985575386,42.45,81287.89,0.0,-0.93908,3e-05,9.99435]
[1777985580422,42.45,81287.67,0.0,-0.93908,3e-05,9.99346]
[1777985585456,42.45,81286.65,0.0,-0.93912,3e-05,9.98899]
[1777985590499,42.45,81288.87,0.0,-0.93904,3e-05,9.99916]
[1777985595527,42.45,81288.7,0.0,-0.93905,3e-05,9.99847]
[1777985600561,42.45,81287.91,0.0,-0.93907,3e-05,9.99498]
[1777985609290,42.45,81288.48,0.0,-0.93905,3e-05,9.99767]
[1777985614660,42.45,81282.62,0.0,-0.93927,3e-05,9.96821]
[1777985619695,42.45,81281.58,0.0,-0.9393,3e-05,9.9638]
[1777985625737,42.45,81286.5,0.0,-0.93913,3e-05,9.98621]
[1777985630772,42.45,81287.0,0.0,-0.93911,3e-05,9.98858]
[1777985635806,42.45,81287.66,0.0,-0.93909,3e-05,9.99166]
[1777985640844,42.45,81287.27,0.0,-0.9391,3e-05,9.98998]
[1777985645876,42.45,81287.14,0.0,-0.93911,3e-05,9.9895]
[1777985650911,42.45,81287.73,0.0,-0.93909,3e-05,9.99227]
[1777985655947,42.45,81287.38,0.0,-0.9391,3e-05,9.99081]
[1777985657966,42.45,81297.71,0.0,-0.93874,3e-05,10.0375]
[1777985665012,42.45,81298.62,0.0,-0.93872,3e-05,10.04114]
[1777985670049,42.45,81301.35,0.0,-0.93862,3e-05,10.05311]
[1777985675081,42.45,81302.33,0.0,-0.93861,3e-05,10.05384]
[1777985680116,42.45,81305.35,0.0,-0.93851,3e-05,10.06699]
[1777985687165,42.45,81303.73,0.0,-0.93857,3e-05,10.05891]
[1777985693207,42.44,81301.66,0.0,-0.93865,3e-05,10.04898]
[1777985698244,42.44,81301.12,0.0,-0.93867,3e-05,10.04617]
[1777985703280,42.44,81304.52,0.0,-0.93856,3e-05,10.06113]
[1777985708315,42.44,81301.9,0.0,-0.93865,3e-05,10.0488]
[1777985713359,42.44,81302.46,0.0,-0.93863,3e-05,10.05098]
[1777985718387,42.44,81284.23,0.0,-0.93926,3e-05,9.96822]
[1777985719393,42.44,81278.52,0.0,-0.93946,3e-05,9.94254]
[1777985720401,42.44,81278.67,0.0,-0.93945,3e-05,9.94332]
[1777985724431,42.44,81272.26,0.0,-0.93967,3e-05,9.91485]
[1777985725437,42.44,81261.66,0.0,-0.94003,3e-05,9.86719]
[1777985726446,42.44,81258.53,0.0,-0.94013,3e-05,9.85319]
[1777985731479,42.44,81260.93,0.0,-0.94007,3e-05,9.86098]
[1777985736515,42.44,81257.57,0.0,-0.94018,3e-05,9.84607]
[1777985741549,42.44,81254.25,0.0,-0.94029,3e-05,9.83152]
[1777985746583,42.44,81253.67,0.0,-0.94031,3e-05,9.82933]
[1777985751619,42.44,81254.34,0.0,-0.94028,3e-05,9.83272]
[1777985756653,42.45,81253.19,0.0,-0.94032,3e-05,9.82796]
[1777985760344,42.45,81247.93,0.0,-0.94049,3e-05,9.8048]
[1777985765716,42.45,81255.49,0.0,-0.94023,3e-05,9.83922]
[1777985766724,42.45,81255.93,0.0,-0.94022,3e-05,9.84125]
[1777985771758,42.45,81254.03,0.0,-0.94028,3e-05,9.83305]
[1777985776796,42.45,81254.82,0.0,-0.94025,3e-05,9.83696]
[1777985781829,42.45,81259.82,0.0,-0.94008,3e-05,9.85964]
[1777985786864,42.45,81263.53,0.0,-0.93995,3e-05,9.87627]
[1777985791898,42.45,81263.09,0.0,-0.93998,3e-05,9.87112]
[1777985793913,42.45,81270.07,0.0,-0.93975,3e-05,9.90259]
[1777985798948,42.45,81273.58,0.0,-0.93962,3e-05,9.91896]
[1777985803983,42.45,81277.35,0.0,-0.93949,3e-05,9.93636]
[1777985809018,42.45,81276.94,0.0,-0.9395,3e-05,9.93488]
[1777985814054,42.45,81277.0,0.0,-0.9395,3e-05,9.93559]
[1777985819088,42.45,81276.6,0.0,-0.93951,3e-05,9.93424]
[1777985823116,42.45,81267.41,0.0,-0.93982,3e-05,9.89303]
[1777985829157,42.45,81272.66,0.0,-0.93964,3e-05,9.91636]
[1777985834194,42.45,81269.13,0.0,-0.93976,3e-05,9.90036]
[1777985839230,42.45,81271.78,0.0,-0.93967,3e-05,9.91224]
[1777985842250,42.45,81277.59,0.0,-0.93948,3e-05,9.9383]
[1777985844264,42.45,81278.98,0.0,-0.93943,3e-05,9.94442]
[1777985849298,42.45,81274.01,0.0,-0.9396,3e-05,9.92169]
[1777985851313,42.45,81272.46,0.0,-0.93967,3e-05,9.91151]
[1777985856353,42.45,81268.84,0.0,-0.9398,3e-05,9.89514]
[1777985859369,42.45,81263.11,0.0,-0.93999,3e-05,9.86949]
[1777985862390,42.45,81269.32,0.0,-0.93978,3e-05,9.89752]
[1777985863397,42.45,81270.09,0.0,-0.93975,3e-05,9.90098]
[1777985868435,42.45,81268.51,0.0,-0.93981,3e-05,9.89389]
[1777985873473,42.45,81266.41,0.0,-0.93988,3e-05,9.88454]
[1777985878508,42.45,81266.23,0.0,-0.93988,3e-05,9.88379]
[1777985883543,42.45,81269.99,0.0,-0.93975,3e-05,9.90069]
[1777985888578,42.45,81269.16,0.0,-0.93978,3e-05,9.89684]
[1777985893614,42.45,81268.69,0.0,-0.9398,3e-05,9.89461]
[1777985900663,42.45,81269.18,0.0,-0.93978,3e-05,9.89665]
[1777985905698,42.45,81270.38,0.0,-0.93974,3e-05,9.90193]
[1777985910735,42.45,81272.5,0.0,-0.93967,3e-05,9.91132]
[1777985912747,42.45,81277.75,0.0,-0.93951,3e-05,9.93168]
[1777985917781,42.45,81277.27,0.0,-0.93953,3e-05,9.92917]
[1777985922818,42.45,81276.34,0.0,-0.93957,3e-05,9.92467]
[1777985927852,42.45,81276.57,0.0,-0.93956,3e-05,9.92537]
[1777985929868,42.45,81285.59,0.0,-0.93925,3e-05,9.96587]
[1777985931537,42.45,81289.7,0.0,-0.93911,3e-05,9.98448]
[1777985934903,42.45,81284.18,0.0,-0.9393,3e-05,9.95968]
[1777985939941,42.45,81278.17,0.0,-0.9395,3e-05,9.93287]
[1777985944974,42.45,81270.7,0.0,-0.93976,3e-05,9.89967]
[1777985950013,42.45,81270.91,0.0,-0.93974,3e-05,9.90114]
[1777985955047,42.45,81270.28,0.0,-0.93976,3e-05,9.89883]
[1777985960079,42.45,81270.19,0.0,-0.93976,3e-05,9.89895]
[1777985966120,42.45,81269.47,0.0,-0.93978,3e-05,9.89631]
[1777985969142,42.45,81274.51,0.0,-0.93961,3e-05,9.9192]
[1777985975184,42.45,81276.48,0.0,-0.93956,3e-05,9.92519]
[1777985979212,42.46,81271.19,0.0,-0.93973,3e-05,9.90158]
[1777985981226,42.46,81265.8,0.0,-0.93992,3e-05,9.87755]
[1777985986260,42.46,81265.19,0.0,-0.93993,3e-05,9.87534]
[1777985991296,42.46,81264.77,0.0,-0.93994,3e-05,9.87402]
[1777985993310,42.46,81259.99,0.0,-0.9401,3e-05,9.85251]
[1777985999352,42.46,81260.56,0.0,-0.94009,3e-05,9.85488]
[1777986004388,42.46,81258.96,0.0,-0.94014,3e-05,9.8476]
[1777986009423,42.46,81259.62,0.0,-0.94012,3e-05,9.85052]
[1777986014470,42.46,81259.83,0.0,-0.94011,3e-05,9.8514]
[1777986016484,42.46,81254.33,0.0,-0.9403,3e-05,9.82677]
[1777986019505,42.46,81253.73,0.0,-0.94032,3e-05,9.82418]
[1777986024541,42.46,81260.94,0.0,-0.94007,3e-05,9.8566]
[1777986027562,42.46,81262.7,0.0,-0.94001,3e-05,9.86441]
[1777986032607,42.46,81264.4,0.0,-0.93998,3e-05,9.86868]
[1777986038639,42.46,81261.89,0.0,-0.94006,3e-05,9.85713]
[1777986041670,42.46,81274.17,0.0,-0.93965,3e-05,9.91234]
[1777986042666,42.46,81276.67,0.0,-0.93956,3e-05,9.92366]
[1777986047701,42.46,81278.16,0.0,-0.93951,3e-05,9.9306]
[1777986052737,42.46,81281.88,0.0,-0.93938,3e-05,9.94753]
[1777986055761,42.46,81288.17,0.0,-0.93916,3e-05,9.9759]
[1777986060796,42.46,81286.46,0.0,-0.93922,3e-05,9.96798]
[1777986065831,42.46,81289.14,0.0,-0.93913,3e-05,9.97979]
[1777986070865,42.46,81290.45,0.0,-0.93909,3e-05,9.98534]
[1777986077914,42.45,81290.06,0.0,-0.93911,3e-05,9.98299]
[1777986082599,42.45,81355.36,0.0,-0.93684,4e-05,10.27997]
[1777986082976,42.45,81355.36,0.0,-0.93685,4e-05,10.27977]
[1777986083983,42.44,81352.35,0.0,-0.937,4e-05,10.25998]
[1777986085996,42.44,81368.88,0.0,-0.93642,4e-05,10.33489]
[1777986088015,42.44,81381.91,0.0,-0.93597,4e-05,10.39461]
[1777986089022,42.44,81381.91,0.0,-0.93597,4e-05,10.39417]
[1777986091041,42.44,81384.71,0.0,-0.93589,4e-05,10.40292]
[1777986092673,42.44,81365.07,0.0,-0.9366,4e-05,10.31186]
[1777986094057,42.44,81360.06,0.0,-0.93677,4e-05,10.28896]
[1777986098085,42.44,81362.93,0.0,-0.93666,4e-05,10.30284]
[1777986099091,42.44,81388.25,0.0,-0.93576,4e-05,10.4198]
[1777986100099,42.44,81392.08,0.0,-0.93563,4e-05,10.43766]
[1777986102742,42.44,81392.77,0.0,-0.9356,4e-05,10.44111]
[1777986108155,42.44,81391.68,0.0,-0.93563,4e-05,10.43657]
[1777986111175,42.44,81399.44,0.0,-0.93536,4e-05,10.47278]
[1777986112812,42.44,81404.69,0.0,-0.93517,4e-05,10.49719]
[1777986115203,42.44,81409.89,0.0,-0.93498,4e-05,10.52135]
[1777986117218,42.44,81413.23,0.0,-0.93486,4e-05,10.53679]
[1777986119239,42.44,81435.1,0.0,-0.93408,4e-05,10.63682]
[1777986120245,42.44,81443.64,0.0,-0.93377,4e-05,10.67685]
[1777986121248,42.44,81449.85,0.0,-0.93355,4e-05,10.70546]
[1777986124271,42.44,81444.38,0.0,-0.93375,4e-05,10.6796]
[1777986125278,42.43,81434.41,0.0,-0.93413,4e-05,10.63043]
[1777986126288,42.43,81434.25,0.0,-0.93414,4e-05,10.62952]
[1777986127292,42.43,81426.27,0.0,-0.93443,4e-05,10.59204]
[1777986128298,42.43,81422.7,0.0,-0.93456,4e-05,10.57528]
[1777986130312,42.43,81415.49,0.0,-0.93482,4e-05,10.54156]
[1777986132980,42.43,81413.35,0.0,-0.9349,4e-05,10.53142]
[1777986135347,42.43,81391.85,0.0,-0.93568,4e-05,10.43032]
[1777986136354,42.43,81394.76,0.0,-0.93558,4e-05,10.44382]
[1777986138386,42.43,81405.53,0.0,-0.93519,4e-05,10.49381]
[1777986139390,42.43,81410.18,0.0,-0.93503,4e-05,10.51551]
[1777986140393,42.43,81421.77,0.0,-0.93461,4e-05,10.56956]
[1777986141401,42.43,81424.14,0.0,-0.93452,4e-05,10.58059]
[1777986146436,42.43,81424.23,0.0,-0.93452,4e-05,10.58073]
[1777986149456,42.43,81420.7,0.0,-0.93465,4e-05,10.56419]
[1777986154497,42.43,81420.52,0.0,-0.93467,4e-05,10.56007]
[1777986159527,42.43,81428.22,0.0,-0.9344,4e-05,10.59603]
[1777986163559,42.43,81439.49,0.0,-0.93399,4e-05,10.64856]
[1777986164562,42.43,81446.64,0.0,-0.93373,4e-05,10.68197]
[1777986165569,42.43,81449.66,0.0,-0.93362,4e-05,10.69596]
[1777986167583,42.43,81460.17,0.0,-0.93324,4e-05,10.74499]
[1777986168590,42.43,81466.72,0.0,-0.93299,4e-05,10.77588]
[1777986169601,42.43,81465.67,0.0,-0.93303,4e-05,10.7708]
[1777986173629,42.43,81461.37,0.0,-0.9332,4e-05,10.75025]
[1777986178665,42.43,81460.74,0.0,-0.93322,4e-05,10.74713]
[1777986179672,42.43,81454.26,0.0,-0.93346,4e-05,10.71661]
[1777986180678,42.43,81449.75,0.0,-0.93362,4e-05,10.69543]
[1777986182693,42.43,81438.29,0.0,-0.93404,4e-05,10.6418]
[1777986183699,42.43,81435.47,0.0,-0.93414,4e-05,10.62873]
[1777986185714,42.43,81429.93,0.0,-0.93434,4e-05,10.60317]
[1777986190767,42.43,81422.63,0.0,-0.9346,4e-05,10.57012]
[1777986191760,42.43,81414.67,0.0,-0.93488,4e-05,10.53328]
[1777986192768,42.43,81405.34,0.0,-0.93522,4e-05,10.4902]
[1777986193773,42.43,81399.9,0.0,-0.93541,4e-05,10.46533]
[1777986194779,42.43,81395.89,0.0,-0.93555,4e-05,10.44716]
[1777986197801,42.43,81391.97,0.0,-0.93568,4e-05,10.43039]
[1777986202842,42.44,81389.37,0.0,-0.93575,4e-05,10.42073]
[1777986204851,42.44,81398.3,0.0,-0.93542,4e-05,10.46308]
[1777986205858,42.44,81398.95,0.0,-0.9354,4e-05,10.4665]
[1777986208879,42.44,81409.81,0.0,-0.935,4e-05,10.51813]
[1777986209886,42.44,81414.94,0.0,-0.93481,4e-05,10.54231]
[1777986210893,42.44,81415.46,0.0,-0.93479,4e-05,10.54499]
[1777986212907,42.44,81421.43,0.0,-0.93459,4e-05,10.57005]
[1777986217952,42.45,81421.51,0.0,-0.93458,4e-05,10.57149]
[1777986219973,42.45,81439.12,0.0,-0.93393,4e-05,10.65424]
[1777986220965,42.45,81439.67,0.0,-0.93391,4e-05,10.65696]
[1777986226000,42.45,81439.38,0.0,-0.93392,4e-05,10.65587]
[1777986228016,42.45,81433.1,0.0,-0.93415,4e-05,10.62659]
[1777986229021,42.45,81433.48,0.0,-0.93413,4e-05,10.62847]
[1777986232042,42.45,81439.35,0.0,-0.93392,4e-05,10.65623]
[1777986234081,42.45,81433.64,0.0,-0.93412,4e-05,10.62962]
[1777986235070,42.45,81420.19,0.0,-0.93461,4e-05,10.5669]
[1777986236076,42.45,81423.98,0.0,-0.93447,4e-05,10.58479]
[1777986239097,42.45,81429.37,0.0,-0.93427,4e-05,10.61049]
[1777986244132,42.45,81428.04,0.0,-0.93432,4e-05,10.60507]
[1777986249168,42.45,81427.22,0.0,-0.93434,4e-05,10.60203]
[1777986254202,42.45,81426.41,0.0,-0.93436,4e-05,10.59907]
[1777986256215,42.45,81416.13,0.0,-0.93473,4e-05,10.55147]
[1777986257224,42.45,81411.81,0.0,-0.93488,4e-05,10.5316]
[1777986261250,42.46,81421.64,0.0,-0.93452,4e-05,10.57852]
[1777986262258,42.46,81426.99,0.0,-0.93432,4e-05,10.60372]
[1777986263908,42.46,81429.87,0.0,-0.93422,4e-05,10.61755]
[1777986265280,42.46,81434.97,0.0,-0.93403,4e-05,10.64157]
[1777986266305,42.46,81436.9,0.0,-0.93396,4e-05,10.65073]
[1777986267301,42.46,81446.45,0.0,-0.93361,4e-05,10.69562]
[1777986268307,42.46,81450.19,0.0,-0.93347,4e-05,10.71323]
[1777986270322,42.46,81453.28,0.0,-0.93336,4e-05,10.72776]
[1777986275357,42.46,81455.41,0.0,-0.9333,4e-05,10.73446]
[1777986280392,42.46,81458.52,0.0,-0.93319,4e-05,10.74897]
[1777986284050,42.45,81464.91,0.0,-0.93296,4e-05,10.77746]
[1777986285427,42.45,81471.09,0.0,-0.93274,4e-05,10.80582]
[1777986286435,42.45,81472.63,0.0,-0.93269,4e-05,10.81297]
[1777986291469,42.45,81471.77,0.0,-0.93272,4e-05,10.80819]
[1777986292476,42.45,81465.68,0.0,-0.93295,4e-05,10.77933]
[1777986294120,42.45,81465.22,0.0,-0.93297,4e-05,10.77705]
[1777986299528,42.45,81465.02,0.0,-0.93298,4e-05,10.77585]
[1777986303556,42.45,81471.19,0.0,-0.93275,4e-05,10.80479]
[1777986304563,42.45,81471.59,0.0,-0.93274,4e-05,10.80659]
[1777986305570,42.45,81479.61,0.0,-0.93244,4e-05,10.84441]
[1777986306577,42.45,81480.87,0.0,-0.9324,4e-05,10.85022]
[1777986311612,42.45,81482.28,0.0,-0.93235,4e-05,10.85603]
[1777986313626,42.45,81492.62,0.0,-0.93197,4e-05,10.90469]
[1777986314632,42.45,81493.46,0.0,-0.93194,4e-05,10.90842]
[1777986316647,42.45,81499.24,0.0,-0.93173,4e-05,10.93533]
[1777986319668,42.45,81508.23,0.0,-0.9314,4e-05,10.97716]
[1777986320675,42.44,81511.03,0.0,-0.9313,4e-05,10.99013]
[1777986324702,42.44,81501.45,0.0,-0.93167,4e-05,10.94297]
[1777986325714,42.44,81492.99,0.0,-0.93199,4e-05,10.90224]
[1777986327727,42.44,81472.77,0.0,-0.93274,4e-05,10.80621]
[1777986328734,42.44,81465.52,0.0,-0.93301,4e-05,10.77195]
[1777986331756,42.44,81468.8,0.0,-0.93291,4e-05,10.78396]
[1777986332762,42.44,81474.64,0.0,-0.93269,4e-05,10.81141]
[1777986337798,42.44,81476.63,0.0,-0.93262,4e-05,10.82017]
[1777986340817,42.44,81483.53,0.0,-0.93237,4e-05,10.85237]
[1777986345854,42.44,81480.09,0.0,-0.93251,4e-05,10.83513]
[1777986348876,42.44,81481.91,0.0,-0.93245,4e-05,10.84312]
[1777986349883,42.44,81489.4,0.0,-0.93217,4e-05,10.87839]
[1777986350890,42.43,81490.0,0.0,-0.93215,4e-05,10.88097]
[1777986355925,42.43,81495.32,0.0,-0.93196,4e-05,10.90475]
[1777986357939,42.43,81489.48,0.0,-0.93219,4e-05,10.8764]
[1777986358946,42.43,81489.24,0.0,-0.9322,4e-05,10.87499]
[1777986363982,42.43,81494.08,0.0,-0.93203,4e-05,10.89668]
[1777986364988,42.43,81496.98,0.0,-0.93192,4e-05,10.91014]
[1777986370024,42.43,81496.8,0.0,-0.93194,4e-05,10.90761]
[1777986373045,42.42,81490.24,0.0,-0.93219,4e-05,10.87547]
[1777986374053,42.42,81492.09,0.0,-0.93213,4e-05,10.88396]
[1777986379089,42.42,81497.85,0.0,-0.93192,4e-05,10.90977]
[1777986381103,42.42,81501.48,0.0,-0.93179,4e-05,10.92632]
[1777986383117,42.42,81498.95,0.0,-0.93189,4e-05,10.91363]
[1777986386138,42.42,81504.92,0.0,-0.93168,4e-05,10.94099]
[1777986391174,42.41,81512.82,0.0,-0.93141,4e-05,10.97397]
[1777986392181,42.41,81509.3,0.0,-0.93155,4e-05,10.95725]
[1777986397216,42.41,81513.12,0.0,-0.93142,4e-05,10.97349]
[1777986402288,42.41,81516.61,0.0,-0.93129,4e-05,10.98941]
[1777986403263,42.41,81547.29,0.0,-0.93013,4e-05,11.13613]
[1777986404272,42.41,81539.94,0.0,-0.93041,4e-05,11.10084]
[1777986405275,42.41,81521.66,0.0,-0.9311,4e-05,11.01325]
[1777986406299,42.41,81527.33,0.0,-0.93089,4e-05,11.04035]
[1777986407295,42.41,81528.99,0.0,-0.93084,4e-05,11.04742]
[1777986410406,42.41,81522.15,0.0,-0.93109,4e-05,11.01459]
[1777986411399,42.41,81502.13,0.0,-0.93185,4e-05,10.9182]
[1777986412404,42.41,81495.07,0.0,-0.93212,4e-05,10.88434]
[1777986413410,42.4,81474.29,0.0,-0.93289,4e-05,10.78569]
[1777986414416,42.4,81474.78,0.0,-0.93288,4e-05,10.78788]
[1777986416429,42.4,81467.26,0.0,-0.93315,4e-05,10.75215]
[1777986421471,42.4,81463.05,0.0,-0.93331,4e-05,10.73194]
[1777986422488,42.4,81474.92,0.0,-0.93288,4e-05,10.78787]
[1777986423491,42.4,81483.06,0.0,-0.93258,4e-05,10.82622]
[1777986425061,42.4,81491.79,0.0,-0.93225,4e-05,10.86719]
[1777986426515,42.4,81497.4,0.0,-0.93205,4e-05,10.89356]
[1777986431549,42.4,81490.8,0.0,-0.9323,4e-05,10.86136]
[1777986432555,42.4,81465.47,0.0,-0.93324,4e-05,10.74142]
[1777986433561,42.4,81462.35,0.0,-0.93335,4e-05,10.7267]
[1777986436595,42.4,81459.77,0.0,-0.93345,4e-05,10.71459]
[1777986437590,42.4,81445.27,0.0,-0.93398,4e-05,10.64649]
[1777986438596,42.4,81443.16,0.0,-0.93405,4e-05,10.63672]
[1777986440610,42.4,81435.81,0.0,-0.93432,4e-05,10.60258]
[1777986441617,42.4,81434.63,0.0,-0.93436,4e-05,10.59725]
[1777986443636,42.4,81441.47,0.0,-0.93411,4e-05,10.62967]
[1777986445200,42.4,81442.68,0.0,-0.93406,4e-05,10.63563]
[1777986448671,42.4,81449.55,0.0,-0.93381,4e-05,10.66829]
[1777986451696,42.4,81458.18,0.0,-0.93351,4e-05,10.70575]
[1777986452703,42.4,81467.38,0.0,-0.93317,4e-05,10.74905]
[1777986455270,42.4,81474.44,0.0,-0.93291,4e-05,10.78224]
[1777986456728,42.4,81483.93,0.0,-0.93256,4e-05,10.82703]
[1777986457735,42.4,81488.16,0.0,-0.93241,4e-05,10.84676]
[1777986460756,42.4,81522.49,0.0,-0.93113,4e-05,11.00974]
[1777986461764,42.39,81539.57,0.0,-0.93051,4e-05,11.08734]
[1777986465358,42.39,81544.09,0.0,-0.93034,4e-05,11.10892]
[1777986466799,42.39,81538.02,0.0,-0.93057,4e-05,11.07977]
[1777986471836,42.39,81534.65,0.0,-0.9307,4e-05,11.06368]
[1777986475428,42.39,81541.16,0.0,-0.93045,4e-05,11.09493]
[1777986476869,42.39,81543.35,0.0,-0.93037,4e-05,11.10528]
[1777986478883,42.39,81538.09,0.0,-0.93057,4e-05,11.08029]
[1777986481909,42.4,81547.46,0.0,-0.93021,4e-05,11.12592]
[1777986482915,42.4,81552.04,0.0,-0.93003,4e-05,11.14819]
[1777986483923,42.4,81572.74,0.0,-0.92924,4e-05,11.2482]
[1777986485525,42.4,81607.4,0.0,-0.9279,4e-05,11.41642]
[1777986486948,42.4,81621.0,0.0,-0.92737,4e-05,11.48228]
[1777986487954,42.4,81601.75,0.0,-0.92812,4e-05,11.38827]
[1777986488959,42.4,81591.47,0.0,-0.92852,4e-05,11.33826]
[1777986490975,42.4,81602.89,0.0,-0.92808,4e-05,11.39359]
[1777986492992,42.39,81614.56,0.0,-0.92763,4e-05,11.45013]
[1777986495004,42.39,81620.25,0.0,-0.92741,4e-05,11.47748]
[1777986497018,42.39,81625.66,0.0,-0.9272,4e-05,11.50342]
[1777986499033,42.39,81606.27,0.0,-0.92796,4e-05,11.40843]
[1777986501054,42.39,81600.51,0.0,-0.92819,4e-05,11.38024]
[1777986502054,42.39,81592.66,0.0,-0.92849,4e-05,11.34208]
[1777986507091,42.39,81601.76,0.0,-0.92814,4e-05,11.38615]
[1777986508098,42.39,81612.31,0.0,-0.92773,4e-05,11.43737]
[1777986509106,42.39,81633.41,0.0,-0.9269,4e-05,11.54072]
[1777986512130,42.39,81626.58,0.0,-0.92719,4e-05,11.50418]
[1777986517165,42.39,81631.21,0.0,-0.92699,4e-05,11.52817]
[1777986522200,42.4,81633.98,0.0,-0.92687,4e-05,11.54291]
[1777986523206,42.4,81621.98,0.0,-0.92734,4e-05,11.48442]
[1777986525221,42.4,81616.48,0.0,-0.92755,4e-05,11.45807]
[1777986529249,42.4,81625.91,0.0,-0.92718,4e-05,11.50511]
[1777986532271,42.4,81631.87,0.0,-0.92694,4e-05,11.5348]
[1777986536300,42.4,81637.42,0.0,-0.92671,4e-05,11.56275]
[1777986541333,42.4,81640.17,0.0,-0.9266,4e-05,11.57728]
[1777986542344,42.4,81647.88,0.0,-0.92629,4e-05,11.61529]
[1777986544360,42.4,81653.87,0.0,-0.92605,4e-05,11.64497]
[1777986546369,42.4,81659.53,0.0,-0.92582,4e-05,11.67303]
[1777986547377,42.4,81665.53,0.0,-0.92558,4e-05,11.70268]
[1777986548384,42.4,81667.13,0.0,-0.92552,4e-05,11.71059]
[1777986549393,42.4,81646.9,0.0,-0.92633,4e-05,11.61009]
[1777986550402,42.4,81640.32,0.0,-0.92659,4e-05,11.57785]
[1777986551407,42.4,81640.33,0.0,-0.92659,4e-05,11.57801]
[1777986552411,42.4,81632.95,0.0,-0.92688,4e-05,11.54194]
[1777986553426,42.4,81628.43,0.0,-0.92706,4e-05,11.51997]
[1777986555438,42.4,81624.39,0.0,-0.92721,4e-05,11.50073]
[1777986556445,42.41,81618.3,0.0,-0.92745,4e-05,11.47119]
[1777986558460,42.41,81608.14,0.0,-0.92784,4e-05,11.42172]
[1777986559468,42.41,81597.25,0.0,-0.92827,4e-05,11.36862]
[1777986560473,42.41,81595.73,0.0,-0.92833,4e-05,11.36119]
[1777986561480,42.41,81610.76,0.0,-0.92774,4e-05,11.43474]
[1777986562487,42.41,81614.47,0.0,-0.92759,4e-05,11.45313]
[1777986567521,42.41,81613.12,0.0,-0.92764,4e-05,11.44704]
[1777986572557,42.41,81603.5,0.0,-0.92804,4e-05,11.39689]
[1777986573563,42.41,81611.23,0.0,-0.92773,4e-05,11.43485]
[1777986574572,42.41,81612.2,0.0,-0.92769,4e-05,11.43984]
[1777986579607,42.41,81601.79,0.0,-0.92809,4e-05,11.39038]
[1777986580616,42.41,81600.47,0.0,-0.92814,4e-05,11.38427]
[1777986584640,42.41,81609.67,0.0,-0.92778,4e-05,11.42906]
[1777986585648,42.41,81610.51,0.0,-0.92774,4e-05,11.4335]
[1777986587664,42.41,81604.63,0.0,-0.92797,4e-05,11.40554]
[1777986588669,42.41,81598.79,0.0,-0.92819,4e-05,11.37708]
[1777986589676,42.41,81591.67,0.0,-0.92847,4e-05,11.34239]
[1777986590686,42.41,81573.16,0.0,-0.92918,4e-05,11.25268]
[1777986591690,42.41,81571.96,0.0,-0.92923,4e-05,11.24696]
[1777986596727,42.41,81574.04,0.0,-0.92915,4e-05,11.25736]
[1777986601763,42.41,81574.43,0.0,-0.92913,4e-05,11.25961]
[1777986606370,42.41,81581.67,0.0,-0.92885,4e-05,11.29488]
[1777986608811,42.41,81587.32,0.0,-0.92863,4e-05,11.32226]
[1777986611835,42.41,81597.21,0.0,-0.92825,4e-05,11.3702]
[1777986612843,42.41,81599.26,0.0,-0.92817,4e-05,11.38007]
[1777986613852,42.41,81605.86,0.0,-0.92791,4e-05,11.41252]
[1777986614855,42.41,81608.68,0.0,-0.9278,4e-05,11.42654]
[1777986616440,42.42,81618.16,0.0,-0.92742,4e-05,11.47322]
[1777986617875,42.42,81624.96,0.0,-0.92715,4e-05,11.50672]
[1777986618883,42.42,81627.82,0.0,-0.92704,4e-05,11.52095]
[1777986620895,42.42,81634.2,0.0,-0.92678,4e-05,11.55258]
[1777986626520,42.42,81601.76,0.0,-0.92805,4e-05,11.39532]
[1777986627944,42.42,81593.28,0.0,-0.92838,4e-05,11.35396]
[1777986628951,42.42,81588.06,0.0,-0.92858,4e-05,11.32855]
[1777986629959,42.42,81588.71,0.0,-0.92855,4e-05,11.33166]
[1777986634993,42.42,81582.87,0.0,-0.9288,4e-05,11.2999]
[1777986636590,42.42,81577.09,0.0,-0.92902,4e-05,11.27198]
[1777986638015,42.42,81571.42,0.0,-0.92924,4e-05,11.24463]
[1777986639021,42.42,81573.29,0.0,-0.92917,4e-05,11.25376]
[1777986641036,42.42,81588.24,0.0,-0.92859,4e-05,11.32673]
[1777986642042,42.42,81591.43,0.0,-0.92846,4e-05,11.3426]
[1777986644056,42.42,81608.71,0.0,-0.92778,4e-05,11.42738]
[1777986645063,42.42,81631.84,0.0,-0.92687,4e-05,11.5406]
[1777986646660,42.42,81616.43,0.0,-0.92748,4e-05,11.46547]
[1777986648106,42.42,81607.29,0.0,-0.92783,4e-05,11.42111]
[1777986649100,42.42,81605.33,0.0,-0.92791,4e-05,11.41183]
[1777986650107,42.42,81626.69,0.0,-0.92707,4e-05,11.51643]
[1777986651112,42.42,81632.97,0.0,-0.92682,4e-05,11.54738]
[1777986652117,42.42,81636.87,0.0,-0.92666,4e-05,11.56665]
[1777986657152,42.43,81634.82,0.0,-0.92674,4e-05,11.55749]
[1777986662187,42.43,81634.29,0.0,-0.92675,4e-05,11.55571]
[1777986666803,42.43,81628.92,0.0,-0.92696,4e-05,11.53003]
[1777986668231,42.43,81627.49,0.0,-0.92701,4e-05,11.52342]
[1777986673267,42.43,81626.4,0.0,-0.92705,4e-05,11.51865]
[1777986676329,42.43,81595.37,0.0,-0.92826,4e-05,11.36759]
[1777986677336,42.43,81582.14,0.0,-0.92877,4e-05,11.30332]
[1777986678344,42.43,81580.19,0.0,-0.92885,4e-05,11.29388]
[1777986683377,42.43,81588.84,0.0,-0.92851,4e-05,11.33617]
[1777986686398,42.43,81594.24,0.0,-0.92829,4e-05,11.36339]
[1777986690427,42.43,81585.89,0.0,-0.9286,4e-05,11.32424]
[1777986693447,42.44,81580.3,0.0,-0.92883,4e-05,11.2946]
[1777986695462,42.44,81574.09,0.0,-0.92907,4e-05,11.26457]
[1777986698482,42.44,81583.97,0.0,-0.92868,4e-05,11.31333]
[1777986699489,42.44,81590.94,0.0,-0.92841,4e-05,11.34755]
[1777986704524,42.44,81593.69,0.0,-0.92829,4e-05,11.3625]
[1777986707546,42.44,81588.33,0.0,-0.92849,4e-05,11.33702]
[1777986709560,42.44,81580.27,0.0,-0.92881,4e-05,11.29784]
[1777986710567,42.44,81573.01,0.0,-0.92909,4e-05,11.26274]
[1777986715603,42.44,81573.62,0.0,-0.92906,4e-05,11.26578]
[1777986720636,42.44,81577.13,0.0,-0.92893,4e-05,11.28273]
[1777986725671,42.44,81576.25,0.0,-0.92896,4e-05,11.27834]
[1777986727686,42.44,81582.43,0.0,-0.92872,4e-05,11.30817]
[1777986732720,42.44,81583.64,0.0,-0.92868,4e-05,11.31363]
[1777986737756,42.44,81577.57,0.0,-0.92892,4e-05,11.28385]
[1777986742791,42.44,81577.96,0.0,-0.92891,4e-05,11.28541]
[1777986747827,42.44,81581.52,0.0,-0.92877,4e-05,11.30222]
[1777986752861,42.44,81582.65,0.0,-0.92875,4e-05,11.30395]
[1777986757896,42.44,81581.33,0.0,-0.9288,4e-05,11.29722]
[1777986762931,42.44,81584.33,0.0,-0.92869,4e-05,11.31147]
[1777986767967,42.44,81583.28,0.0,-0.92873,4e-05,11.30604]
[1777986769981,42.44,81593.42,0.0,-0.92834,4e-05,11.35506]
[1777986770997,42.44,81599.5,0.0,-0.92811,4e-05,11.38446]
[1777986771999,42.44,81599.39,0.0,-0.92811,4e-05,11.38374]
[1777986777584,42.43,81604.71,0.0,-0.92791,4e-05,11.40855]
[1777986779049,42.43,81616.7,0.0,-0.92744,4e-05,11.46718]
[1777986780066,42.43,81617.31,0.0,-0.92742,4e-05,11.46985]
[1777986785101,42.43,81624.44,0.0,-0.92716,4e-05,11.50308]
[1777986790135,42.43,81622.84,0.0,-0.92723,4e-05,11.49353]
[1777986795171,42.43,81622.61,0.0,-0.92726,4e-05,11.49076]
[1777986800207,42.42,81621.82,0.0,-0.9273,4e-05,11.48537]
[1777986805244,42.42,81617.8,0.0,-0.92747,4e-05,11.46431]
[1777986806250,42.42,81602.6,0.0,-0.92807,4e-05,11.38998]
[1777986807794,42.42,81582.55,0.0,-0.92884,4e-05,11.29243]
[1777986809272,42.42,81581.48,0.0,-0.92889,4e-05,11.28723]
[1777986812291,42.42,81575.57,0.0,-0.92913,4e-05,11.2553]
[1777986814305,42.42,81578.58,0.0,-0.92902,4e-05,11.26952]
[1777986815311,42.42,81580.23,0.0,-0.92896,4e-05,11.27751]
[1777986817864,42.42,81573.54,0.0,-0.92921,4e-05,11.24516]
[1777986823374,42.42,81572.61,0.0,-0.92925,4e-05,11.24083]
[1777986827934,42.42,81575.55,0.0,-0.92913,4e-05,11.25528]
[1777986829410,42.42,81578.71,0.0,-0.92901,4e-05,11.27057]
[1777986834460,42.42,81568.06,0.0,-0.92942,4e-05,11.21901]
[1777986835461,42.42,81566.81,0.0,-0.92947,4e-05,11.21302]
[1777986839489,42.42,81575.84,0.0,-0.92912,4e-05,11.25678]
[1777986840496,42.42,81589.32,0.0,-0.9286,4e-05,11.32202]
[1777986841503,42.42,81591.95,0.0,-0.9285,4e-05,11.33476]
[1777986843517,42.42,81586.51,0.0,-0.92871,4e-05,11.30819]
[1777986845533,42.42,81593.02,0.0,-0.92846,4e-05,11.33934]
[1777986850567,42.42,81588.09,0.0,-0.92866,4e-05,11.31506]
[1777986854594,42.42,81592.1,0.0,-0.92851,4e-05,11.33382]
[1777986859629,42.42,81588.53,0.0,-0.92865,4e-05,11.31556]
[1777986862650,42.41,81593.58,0.0,-0.92846,4e-05,11.33943]
[1777986867685,42.41,81589.84,0.0,-0.92861,4e-05,11.32034]
[1777986872720,42.41,81595.37,0.0,-0.92843,4e-05,11.34288]
[1777986877755,42.41,81594.51,0.0,-0.92847,4e-05,11.33767]
[1777986882791,42.41,81594.82,0.0,-0.92847,4e-05,11.33815]
[1777986887825,42.41,81594.25,0.0,-0.9285,4e-05,11.33437]
[1777986892862,42.4,81594.1,0.0,-0.92851,4e-05,11.33265]
[1777986897897,42.4,81593.67,0.0,-0.92853,4e-05,11.32957]
[1777986902933,42.4,81599.52,0.0,-0.92832,4e-05,11.35703]
[1777986903940,42.4,81599.8,0.0,-0.9283,4e-05,11.35859]
[1777986908976,42.4,81596.74,0.0,-0.92842,4e-05,11.34427]
[1777986914009,42.4,81597.18,0.0,-0.92841,4e-05,11.34535]
[1777986919044,42.4,81602.26,0.0,-0.92822,4e-05,11.36888]
[1777986924079,42.4,81600.75,0.0,-0.92829,4e-05,11.3604]
[1777986926093,42.4,81587.27,0.0,-0.92882,4e-05,11.29456]
[1777986927100,42.4,81580.49,0.0,-0.92908,4e-05,11.26162]
[1777986928647,42.4,81574.21,0.0,-0.92932,4e-05,11.23117]
[1777986931132,42.4,81574.15,0.0,-0.92934,4e-05,11.22756]
[1777986932139,42.4,81581.26,0.0,-0.92907,4e-05,11.26194]
[1777986933146,42.4,81581.57,0.0,-0.92906,4e-05,11.2634]
[1777986938718,42.4,81580.65,0.0,-0.92909,4e-05,11.25887]
[1777986944225,42.4,81579.13,0.0,-0.92915,4e-05,11.25162]
[1777986948789,42.4,81569.63,0.0,-0.92951,4e-05,11.20603]
[1777986952282,42.4,81566.0,0.0,-0.92965,4e-05,11.18898]
[1777986957320,42.4,81563.86,0.0,-0.92972,4e-05,11.17956]
[1777986958859,42.4,81548.52,0.0,-0.9303,4e-05,11.10616]
[1777986960339,42.4,81537.48,0.0,-0.93072,4e-05,11.05313]
[1777986961345,42.4,81538.63,0.0,-0.93068,4e-05,11.05861]
[1777986963362,42.4,81544.13,0.0,-0.93047,4e-05,11.0849]
[1777986968931,42.4,81534.05,0.0,-0.93086,4e-05,11.03628]
[1777986971435,42.4,81528.58,0.0,-0.93106,4e-05,11.01019]
[1777986972422,42.4,81522.91,0.0,-0.93128,4e-05,10.98327]
[1777986973430,42.4,81528.42,0.0,-0.93107,4e-05,11.00958]
[1777986974437,42.4,81528.78,0.0,-0.93105,4e-05,11.01135]
[1777986979472,42.4,81525.48,0.0,-0.93118,4e-05,10.9959]
[1777986982493,42.4,81515.65,0.0,-0.93154,4e-05,10.94925]
[1777986983500,42.4,81524.56,0.0,-0.93121,4e-05,10.99187]
[1777986984507,42.4,81526.91,0.0,-0.93112,4e-05,11.00316]
[1777986987529,42.4,81532.99,0.0,-0.93089,4e-05,11.03236]
[1777986989072,42.4,81533.73,0.0,-0.93086,4e-05,11.03589]
[1777986994576,42.4,81528.69,0.0,-0.93107,4e-05,11.00851]
[1777986997598,42.4,81523.89,0.0,-0.93125,4e-05,10.98573]
[1777987002637,42.4,81519.47,0.0,-0.93141,4e-05,10.96501]
[1777987003643,42.4,81527.26,0.0,-0.93112,4e-05,11.00228]
[1777987004650,42.4,81531.19,0.0,-0.93097,4e-05,11.0211]
[1777987005657,42.4,81536.47,0.0,-0.93077,4e-05,11.04636]
[1777987007673,42.4,81540.02,0.0,-0.93064,4e-05,11.06329]
[1777987011699,42.4,81546.9,0.0,-0.93038,4e-05,11.09605]
[1777987013713,42.4,81551.02,0.0,-0.93022,4e-05,11.11559]
[1777987014720,42.4,81545.8,0.0,-0.93042,4e-05,11.0904]
[1777987015727,42.4,81550.44,0.0,-0.93025,4e-05,11.11257]
[1777987016733,42.4,81556.92,0.0,-0.93,4e-05,11.14358]
[1777987017742,42.4,81556.36,0.0,-0.93002,4e-05,11.1407]
[1777987022776,42.4,81550.59,0.0,-0.93025,4e-05,11.11216]
[1777987023783,42.4,81543.98,0.0,-0.9305,4e-05,11.08031]
[1777987024790,42.4,81544.58,0.0,-0.93049,4e-05,11.08238]
[1777987029826,42.39,81519.79,0.0,-0.93143,4e-05,10.96275]
[1777987030832,42.4,81514.32,0.0,-0.93163,4e-05,10.93766]
[1777987031840,42.4,81517.71,0.0,-0.9315,4e-05,10.95395]
[1777987033853,42.4,81507.76,0.0,-0.93187,4e-05,10.9068]
[1777987034860,42.4,81515.82,0.0,-0.93157,4e-05,10.94543]
[1777987035867,42.4,81526.22,0.0,-0.93118,4e-05,10.99506]
[1777987037881,42.4,81518.77,0.0,-0.93145,4e-05,10.95962]
[1777987040903,42.4,81508.06,0.0,-0.93185,4e-05,10.90894]
[1777987042916,42.4,81500.54,0.0,-0.93213,4e-05,10.8736]
[1777987043924,42.4,81493.5,0.0,-0.93239,4e-05,10.84047]
[1777987044931,42.4,81499.45,0.0,-0.93217,4e-05,10.86894]
[1777987045938,42.4,81499.92,0.0,-0.93215,4e-05,10.87137]
[1777987048959,42.4,81510.03,0.0,-0.93177,4e-05,10.92003]
[1777987049967,42.4,81512.14,0.0,-0.93169,4e-05,10.93019]
[1777987051980,42.4,81514.07,0.0,-0.93163,4e-05,10.93625]
[1777987055001,42.4,81505.86,0.0,-0.93193,4e-05,10.8981]
[1777987056009,42.4,81498.21,0.0,-0.93222,4e-05,10.86191]
[1777987057016,42.4,81494.39,0.0,-0.93236,4e-05,10.84399]
[1777987059030,42.4,81490.73,0.0,-0.9325,4e-05,10.82618]
[1777987061045,42.4,81482.99,0.0,-0.93279,4e-05,10.78914]
[1777987062051,42.4,81482.03,0.0,-0.93282,4e-05,10.78444]
[1777987067086,42.4,81489.13,0.0,-0.93257,4e-05,10.81628]
[1777987072122,42.4,81484.57,0.0,-0.93274,4e-05,10.79509]
[1777987075143,42.4,81479.43,0.0,-0.93293,4e-05,10.77029]
[1777987080178,42.39,81485.97,0.0,-0.93271,4e-05,10.79919]
[1777987081185,42.39,81488.38,0.0,-0.93262,4e-05,10.81039]
[1777987082191,42.39,81495.99,0.0,-0.93234,4e-05,10.84667]
[1777987083199,42.4,81499.03,0.0,-0.93222,4e-05,10.86128]
[1777987086220,42.4,81490.62,0.0,-0.93253,4e-05,10.82193]
[1777987087227,42.4,81479.22,0.0,-0.93295,4e-05,10.76779]
[1777987088234,42.4,81471.57,0.0,-0.93324,4e-05,10.73155]
[1777987089241,42.39,81468.59,0.0,-0.93336,4e-05,10.71651]
[1777987091258,42.39,81463.2,0.0,-0.93355,4e-05,10.69102]
[1777987096289,42.39,81463.23,0.0,-0.93355,4e-05,10.69098]
[1777987101327,42.39,81464.33,0.0,-0.93351,4e-05,10.69605]
[1777987102332,42.39,81469.74,0.0,-0.93332,4e-05,10.72151]
[1777987103339,42.39,81477.62,0.0,-0.93303,4e-05,10.75861]
[1777987104348,42.39,81479.47,0.0,-0.93296,4e-05,10.76712]
[1777987105356,42.39,81470.71,0.0,-0.93328,4e-05,10.7258]
[1777987106363,42.39,81472.6,0.0,-0.93321,4e-05,10.73465]
[1777987107369,42.39,81478.8,0.0,-0.93299,4e-05,10.76384]
[1777987108376,42.39,81486.57,0.0,-0.93271,4e-05,10.79956]
[1777987109924,42.39,81474.76,0.0,-0.93314,4e-05,10.74363]
[1777987111402,42.39,81471.36,0.0,-0.93329,4e-05,10.7241]
[1777987113414,42.39,81483.91,0.0,-0.93283,4e-05,10.7828]
[1777987114421,42.39,81487.19,0.0,-0.93271,4e-05,10.79818]
[1777987117441,42.39,81492.88,0.0,-0.9325,4e-05,10.82464]
[1777987119994,42.39,81500.13,0.0,-0.93224,4e-05,10.85841]
[1777987121470,42.39,81499.17,0.0,-0.93228,4e-05,10.8536]
[1777987126506,42.38,81493.86,0.0,-0.93248,4e-05,10.82725]
[1777987131542,42.38,81492.56,0.0,-0.93254,4e-05,10.81998]
[1777987136577,42.38,81489.69,0.0,-0.93265,4e-05,10.80533]
[1777987140141,42.38,81480.31,0.0,-0.93301,4e-05,10.76021]
[1777987141612,42.38,81469.41,0.0,-0.93341,4e-05,10.70868]
[1777987142620,42.38,81473.32,0.0,-0.93327,4e-05,10.72707]
[1777987144633,42.38,81475.2,0.0,-0.9332,4e-05,10.73578]
[1777987150210,42.38,81472.56,0.0,-0.9333,4e-05,10.72283]
[1777987154706,42.38,81477.9,0.0,-0.93311,4e-05,10.74772]
[1777987160285,42.38,81478.84,0.0,-0.93307,4e-05,10.75171]
[1777987165780,42.38,81491.46,0.0,-0.93261,4e-05,10.81088]
[1777987166786,42.38,81490.92,0.0,-0.93263,4e-05,10.80815]
[1777987171824,42.37,81496.82,0.0,-0.93244,4e-05,10.83193]
[1777987172833,42.37,81503.06,0.0,-0.93221,4e-05,10.86131]
[1777987173839,42.37,81508.05,0.0,-0.93202,4e-05,10.88475]
[1777987174847,42.37,81508.09,0.0,-0.93203,4e-05,10.88464]
[1777987176859,42.37,81513.21,0.0,-0.93184,4e-05,10.90836]
[1777987181894,42.37,81515.6,0.0,-0.93176,4e-05,10.91804]
[1777987186930,42.37,81517.33,0.0,-0.9317,4e-05,10.92594]
[1777987191965,42.37,81518.89,0.0,-0.93164,4e-05,10.93398]
[1777987198007,42.37,81522.88,0.0,-0.93149,4e-05,10.95273]
[1777987200030,42.37,81534.82,0.0,-0.93104,4e-05,11.00949]
[1777987201031,42.37,81535.15,0.0,-0.93103,4e-05,11.01062]
[1777987206067,42.37,81531.92,0.0,-0.93115,4e-05,10.99536]
[1777987212109,42.37,81532.43,0.0,-0.93114,4e-05,10.99756]
[1777987217144,42.36,81532.58,0.0,-0.93115,4e-05,10.99616]
[1777987222179,42.36,81532.37,0.0,-0.93117,4e-05,10.99305]
[1777987226207,42.36,81526.54,0.0,-0.9314,4e-05,10.96402]
[1777987227214,42.36,81518.97,0.0,-0.93169,4e-05,10.92755]
[1777987228221,42.36,81517.8,0.0,-0.93174,4e-05,10.92167]
[1777987233256,42.36,81513.42,0.0,-0.93193,4e-05,10.89611]
[1777987234263,42.35,81523.21,0.0,-0.93157,4e-05,10.9425]
[1777987235270,42.35,81530.1,0.0,-0.93131,4e-05,10.97553]
[1777987236276,42.36,81528.85,0.0,-0.93135,4e-05,10.96966]
[1777987241312,42.36,81535.94,0.0,-0.93108,4e-05,11.00405]
[1777987243326,42.36,81537.62,0.0,-0.93102,4e-05,11.01217]
[1777987248364,42.36,81539.95,0.0,-0.93093,4e-05,11.02344]
[1777987249374,42.36,81592.34,0.0,-0.92892,4e-05,11.27621]
[1777987250378,42.36,81631.41,0.0,-0.9274,4e-05,11.46642]
[1777987251396,42.36,81641.41,0.0,-0.927,4e-05,11.51536]
[1777987252394,42.36,81642.94,0.0,-0.92695,4e-05,11.52246]
[1777987254409,42.36,81637.43,0.0,-0.92717,4e-05,11.49499]
[1777987259440,42.35,81639.54,0.0,-0.92709,4e-05,11.50424]
[1777987263471,42.35,81645.78,0.0,-0.92685,4e-05,11.53419]
[1777987264481,42.35,81653.94,0.0,-0.92653,4e-05,11.57433]
[1777987265486,42.35,81655.12,0.0,-0.92648,4e-05,11.58014]
[1777987271086,42.35,81650.57,0.0,-0.92666,4e-05,11.55778]
[1777987271534,42.35,81650.57,0.0,-0.92666,4e-05,11.55781]
[1777987273546,42.35,81657.59,0.0,-0.92639,4e-05,11.59236]
[1777987278581,42.35,81651.9,0.0,-0.92661,4e-05,11.56467]
[1777987282609,42.35,81644.98,0.0,-0.92688,4e-05,11.53129]
[1777987284624,42.35,81642.79,0.0,-0.92696,4e-05,11.52084]
[1777987285647,42.35,81637.31,0.0,-0.92718,4e-05,11.49366]
[1777987286646,42.35,81624.52,0.0,-0.92768,4e-05,11.43084]
[1777987287653,42.35,81615.53,0.0,-0.92804,4e-05,11.38681]
[1777987288661,42.35,81612.95,0.0,-0.92814,4e-05,11.37412]
[1777987291228,42.35,81627.57,0.0,-0.92759,4e-05,11.44173]
[1777987292689,42.35,81638.88,0.0,-0.92715,4e-05,11.49681]
[1777987293742,42.35,81643.88,0.0,-0.92695,4e-05,11.521]
[1777987294704,42.35,81650.35,0.0,-0.9267,4e-05,11.55293]
[1777987295725,42.35,81646.29,0.0,-0.92685,4e-05,11.53316]
[1777987296733,42.35,81653.43,0.0,-0.92657,4e-05,11.56807]
[1777987301770,42.35,81655.03,0.0,-0.92651,4e-05,11.57639]
[1777987305823,42.35,81643.11,0.0,-0.92697,4e-05,11.51827]
[1777987306809,42.35,81639.78,0.0,-0.9271,4e-05,11.50213]
[1777987307810,42.35,81631.39,0.0,-0.92743,4e-05,11.46118]
[1777987308817,42.35,81626.21,0.0,-0.92764,4e-05,11.4356]
[1777987309823,42.35,81626.79,0.0,-0.92762,4e-05,11.43821]
[1777987311374,42.35,81638.03,0.0,-0.92718,4e-05,11.49268]
[1777987312845,42.35,81639.77,0.0,-0.92711,4e-05,11.5009]
[1777987317880,42.35,81646.35,0.0,-0.92687,4e-05,11.53167]
[1777987318886,42.35,81646.8,0.0,-0.92685,4e-05,11.53395]
[1777987322917,42.35,81659.76,0.0,-0.92633,4e-05,11.59825]
[1777987323922,42.35,81663.7,0.0,-0.92617,4e-05,11.61772]
[1777987326954,42.35,81675.28,0.0,-0.92571,4e-05,11.67496]
[1777987327959,42.35,81676.86,0.0,-0.92565,4e-05,11.683]
[1777987332996,42.35,81680.5,0.0,-0.92549,4e-05,11.70208]
[1777987336018,42.35,81679.13,0.0,-0.92554,4e-05,11.69584]
[1777987337024,42.35,81665.41,0.0,-0.92609,4e-05,11.62834]
[1777987338031,42.35,81659.48,0.0,-0.92632,4e-05,11.59944]
[1777987339038,42.36,81658.11,0.0,-0.92637,4e-05,11.59304]
[1777987341053,42.36,81651.71,0.0,-0.92662,4e-05,11.56231]
[1777987346136,42.36,81647.34,0.0,-0.92677,4e-05,11.54324]
[1777987347097,42.36,81639.11,0.0,-0.92709,4e-05,11.50339]
[1777987348103,42.36,81632.58,0.0,-0.92735,4e-05,11.47158]
[1777987351125,42.36,81628.15,0.0,-0.92754,4e-05,11.44708]
[1777987355155,42.36,81622.06,0.0,-0.92777,4e-05,11.41822]
[1777987357173,42.36,81589.24,0.0,-0.92904,4e-05,11.25907]
[1777987358177,42.36,81576.25,0.0,-0.92954,4e-05,11.19643]
[1777987361200,42.37,81592.12,0.0,-0.92893,4e-05,11.27349]
[1777987362212,42.37,81599.02,0.0,-0.92866,4e-05,11.30692]
[1777987365228,42.37,81580.17,0.0,-0.92938,4e-05,11.21653]
[1777987366235,42.37,81561.55,0.0,-0.93009,4e-05,11.127]
[1777987371270,42.37,81556.2,0.0,-0.93028,4e-05,11.10261]
[1777987376309,42.37,81559.37,0.0,-0.93015,4e-05,11.11923]
[1777987381347,42.37,81558.94,0.0,-0.93016,4e-05,11.11851]
[1777987384369,42.38,81553.44,0.0,-0.93036,4e-05,11.09293]
[1777987389404,42.38,81557.59,0.0,-0.93019,4e-05,11.11442]
[1777987392426,42.38,81563.46,0.0,-0.92996,4e-05,11.14356]
[1777987394443,42.38,81566.57,0.0,-0.92983,4e-05,11.15904]
[1777987399475,42.38,81565.38,0.0,-0.92987,4e-05,11.15453]
[1777987404511,42.38,81565.45,0.0,-0.92986,4e-05,11.15615]
[1777987406523,42.39,81575.98,0.0,-0.92945,4e-05,11.20744]
[1777987407531,42.39,81575.65,0.0,-0.92946,4e-05,11.20603]
[1777987412567,42.39,81574.81,0.0,-0.9295,4e-05,11.19951]
[1777987417602,42.39,81572.82,0.0,-0.92957,4e-05,11.19077]
[1777987422636,42.39,81570.37,0.0,-0.92966,4e-05,11.17982]
[1777987427672,42.39,81572.3,0.0,-0.92958,4e-05,11.19005]
[1777987432707,42.39,81573.14,0.0,-0.92954,4e-05,11.19478]
[1777987437742,42.39,81572.65,0.0,-0.92955,4e-05,11.19299]
[1777987442777,42.4,81572.09,0.0,-0.92957,4e-05,11.19085]
[1777987447811,42.4,81568.63,0.0,-0.9297,4e-05,11.17472]
[1777987452373,42.4,81559.54,0.0,-0.93004,4e-05,11.13155]
[1777987457882,42.4,81555.05,0.0,-0.9302,4e-05,11.11106]
[1777987462917,42.4,81554.9,0.0,-0.9302,4e-05,11.11126]
[1777987465938,42.4,81549.63,0.0,-0.9304,4e-05,11.08663]
[1777987468960,42.4,81554.91,0.0,-0.93019,4e-05,11.11265]
[1777987470974,42.4,81548.02,0.0,-0.93045,4e-05,11.08003]
[1777987476009,42.41,81550.09,0.0,-0.93038,4e-05,11.08782]
[1777987479031,42.41,81545.27,0.0,-0.93056,4e-05,11.06548]
[1777987482584,42.41,81532.87,0.0,-0.93102,4e-05,11.00704]
[1777987483059,42.41,81532.87,0.0,-0.93102,4e-05,11.00742]
[1777987487089,42.41,81528.67,0.0,-0.93116,4e-05,10.98897]
[1777987492655,42.42,81525.91,0.0,-0.93125,4e-05,10.97797]
[1777987498165,42.42,81524.42,0.0,-0.9313,4e-05,10.97142]
[1777987502200,42.42,81510.35,0.0,-0.93183,4e-05,10.90465]
[1777987506233,42.42,81502.34,0.0,-0.93212,4e-05,10.86723]
[1777987507235,42.42,81494.16,0.0,-0.93242,4e-05,10.82871]
[1777987508243,42.42,81488.95,0.0,-0.93261,4e-05,10.80434]
[1777987509250,42.42,81477.79,0.0,-0.93302,4e-05,10.75201]
[1777987510257,42.42,81472.11,0.0,-0.93323,4e-05,10.72565]
[1777987511265,42.42,81467.05,0.0,-0.93341,4e-05,10.70228]
[1777987515296,42.42,81455.13,0.0,-0.93383,4e-05,10.64817]
[1777987516299,42.43,81446.72,0.0,-0.93414,4e-05,10.60936]
[1777987521334,42.43,81437.97,0.0,-0.93444,4e-05,10.57019]
[1777987524355,42.43,81427.93,0.0,-0.9348,4e-05,10.52417]
[1777987525367,42.43,81417.45,0.0,-0.93518,4e-05,10.47533]
[1777987526371,42.43,81428.23,0.0,-0.93478,4e-05,10.52624]
[1777987527381,42.43,81433.2,0.0,-0.9346,4e-05,10.55011]
[1777987532446,42.44,81429.43,0.0,-0.93472,4e-05,10.53276]
[1777987534430,42.44,81435.72,0.0,-0.93449,4e-05,10.56301]
[1777987537449,42.44,81430.22,0.0,-0.93469,4e-05,10.53763]
[1777987541477,42.44,81420.03,0.0,-0.93506,4e-05,10.48962]
[1777987543490,42.44,81413.63,0.0,-0.93529,4e-05,10.45975]
[1777987547518,42.44,81408.82,0.0,-0.93546,4e-05,10.43731]
[1777987551546,42.44,81416.61,0.0,-0.93518,4e-05,10.47352]
[1777987554566,42.44,81422.16,0.0,-0.93498,4e-05,10.4992]
[1777987556580,42.44,81429.76,0.0,-0.93471,4e-05,10.53445]
[1777987557588,42.44,81434.86,0.0,-0.93453,4e-05,10.55811]
[1777987558595,42.44,81435.82,0.0,-0.93449,4e-05,10.56242]
[1777987562624,42.44,81442.36,0.0,-0.93426,4e-05,10.59223]
[1777987565644,42.44,81448.58,0.0,-0.93403,4e-05,10.62151]
[1777987570679,42.44,81450.3,0.0,-0.93396,4e-05,10.63038]
[1777987575714,42.44,81451.89,0.0,-0.9339,4e-05,10.63861]
[1777987580749,42.44,81447.71,0.0,-0.93405,4e-05,10.61988]
[1777987585784,42.44,81451.71,0.0,-0.93391,4e-05,10.63739]
[1777987590819,42.44,81451.39,0.0,-0.93393,4e-05,10.63463]
[1777987595854,42.43,81453.36,0.0,-0.93389,4e-05,10.63938]
[1777987596861,42.43,81448.25,0.0,-0.93408,4e-05,10.61497]
[1777987598876,42.43,81442.71,0.0,-0.93428,4e-05,10.58871]
[1777987599881,42.43,81432.73,0.0,-0.93465,4e-05,10.542]
[1777987601896,42.43,81427.41,0.0,-0.93484,4e-05,10.51708]
[1777987606931,42.43,81425.78,0.0,-0.9349,4e-05,10.50928]
[1777987611966,42.43,81427.99,0.0,-0.93482,4e-05,10.51943]
[1777987617004,42.43,81438.78,0.0,-0.93443,4e-05,10.56937]
[1777987622036,42.43,81437.35,0.0,-0.93449,4e-05,10.56197]
[1777987627071,42.43,81431.56,0.0,-0.93471,4e-05,10.53429]
[1777987629085,42.43,81425.08,0.0,-0.93494,4e-05,10.50394]
[1777987633701,42.43,81428.68,0.0,-0.93481,4e-05,10.52035]
[1777987639154,42.43,81428.02,0.0,-0.93484,4e-05,10.51676]
[1777987643772,42.43,81421.43,0.0,-0.93508,4e-05,10.48582]
[1777987649225,42.43,81421.01,0.0,-0.9351,4e-05,10.48368]
[1777987654260,42.43,81421.47,0.0,-0.9351,4e-05,10.48241]
[1777987659295,42.43,81419.75,0.0,-0.93517,4e-05,10.47427]
[1777987664330,42.43,81417.91,0.0,-0.93523,4e-05,10.46561]
[1777987669365,42.43,81412.64,0.0,-0.93542,4e-05,10.44115]
[1777987674400,42.43,81412.65,0.0,-0.93542,4e-05,10.44128]
[1777987679435,42.43,81412.11,0.0,-0.93544,4e-05,10.43871]
[1777987682466,42.43,81402.77,0.0,-0.93578,4e-05,10.39541]
[1777987686485,42.43,81396.17,0.0,-0.93601,4e-05,10.36511]
[1777987691519,42.43,81389.69,0.0,-0.93624,4e-05,10.33568]
[1777987696554,42.43,81391.66,0.0,-0.93616,4e-05,10.34542]
[1777987701592,42.43,81389.06,0.0,-0.93625,4e-05,10.33397]
[1777987706624,42.43,81387.84,0.0,-0.93629,4e-05,10.32904]
[1777987711661,42.43,81388.46,0.0,-0.93628,4e-05,10.32933]
[1777987716697,42.43,81390.5,0.0,-0.9362,4e-05,10.33939]
[1777987720723,42.43,81397.04,0.0,-0.93596,4e-05,10.37001]
[1777987723746,42.43,81396.23,0.0,-0.93599,4e-05,10.36645]
[1777987726767,42.43,81390.65,0.0,-0.93619,4e-05,10.3409]
[1777987731804,42.43,81393.6,0.0,-0.93608,4e-05,10.35496]
[1777987733815,42.43,81400.38,0.0,-0.93584,4e-05,10.3864]
[1777987736842,42.44,81464.25,0.0,-0.93349,4e-05,10.68891]
[1777987737847,42.44,81493.0,0.0,-0.93242,4e-05,10.825]
[1777987738855,42.44,81492.18,0.0,-0.93245,4e-05,10.82141]
[1777987742882,42.45,81480.2,0.0,-0.93288,4e-05,10.76561]
[1777987743890,42.45,81473.52,0.0,-0.93313,4e-05,10.73439]
[1777987744895,42.45,81469.11,0.0,-0.93329,4e-05,10.71441]
[1777987749932,42.45,81471.87,0.0,-0.93315,4e-05,10.73104]
[1777987753959,42.46,81465.44,0.0,-0.93338,4e-05,10.70244]
[1777987757987,42.46,81464.37,0.0,-0.9334,4e-05,10.69928]
[1777987763038,42.46,81463.88,0.0,-0.9334,4e-05,10.69941]
[1777987764630,42.47,81454.51,0.0,-0.93374,4e-05,10.65641]
[1777987766047,42.47,81455.81,0.0,-0.93368,4e-05,10.66308]
[1777987769072,42.47,81449.77,0.0,-0.93389,4e-05,10.63647]
[1777987771082,42.47,81448.64,0.0,-0.93394,4e-05,10.6287]
[1777987776118,42.48,81447.19,0.0,-0.93397,4e-05,10.62502]
[1777987781153,42.48,81445.81,0.0,-0.93402,4e-05,10.61935]
[1777987782159,42.48,81451.72,0.0,-0.9338,4e-05,10.64717]
[1777987783165,42.48,81449.46,0.0,-0.93388,4e-05,10.63669]
[1777987784770,42.48,81447.39,0.0,-0.93395,4e-05,10.62728]
[1777987790216,42.48,81444.17,0.0,-0.93407,4e-05,10.61298]
[1777987795251,42.48,81441.25,0.0,-0.93417,4e-05,10.60018]
[1777987800286,42.48,81437.41,0.0,-0.9343,4e-05,10.58314]
[1777987802300,42.48,81424.4,0.0,-0.93477,4e-05,10.52285]
[1777987803307,42.48,81417.84,0.0,-0.935,4e-05,10.49295]
[1777987804913,42.48,81426.41,0.0,-0.93469,4e-05,10.53313]
[1777987806329,42.49,81433.39,0.0,-0.93443,4e-05,10.56594]
[1777987807335,42.49,81440.54,0.0,-0.93417,4e-05,10.59974]
[1777987809351,42.49,81435.06,0.0,-0.93437,4e-05,10.57432]
[1777987810357,42.49,81421.43,0.0,-0.93486,4e-05,10.51134]
[1777987811368,42.49,81413.52,0.0,-0.93514,4e-05,10.47458]
[1777987812372,42.49,81412.8,0.0,-0.93516,4e-05,10.47156]
[1777987816400,42.49,81408.57,0.0,-0.93532,4e-05,10.45184]
[1777987821434,42.49,81408.89,0.0,-0.93531,4e-05,10.45333]
[1777987823452,42.49,81416.67,0.0,-0.93503,4e-05,10.48942]
[1777987825062,42.49,81410.55,0.0,-0.93525,4e-05,10.461]
[1777987830501,42.49,81413.25,0.0,-0.93515,4e-05,10.47363]
[1777987833522,42.49,81405.88,0.0,-0.93543,4e-05,10.43633]
[1777987834529,42.49,81400.16,0.0,-0.93563,4e-05,10.40996]
[1777987836546,42.49,81391.67,0.0,-0.93594,4e-05,10.37085]
[1777987837552,42.49,81390.39,0.0,-0.93598,4e-05,10.3653]
[1777987838559,42.49,81375.62,0.0,-0.9365,4e-05,10.29754]
[1777987840578,42.49,81366.59,0.0,-0.93682,4e-05,10.25672]
[1777987842594,42.49,81374.29,0.0,-0.93654,4e-05,10.29271]
[1777987843600,42.49,81366.22,0.0,-0.93682,4e-05,10.25598]
[1777987845614,42.49,81360.59,0.0,-0.93701,4e-05,10.23088]
[1777987850650,42.5,81358.46,0.0,-0.93708,4e-05,10.22286]
[1777987852664,42.5,81371.93,0.0,-0.9366,4e-05,10.28523]
[1777987854678,42.5,81377.15,0.0,-0.93641,4e-05,10.30966]
[1777987858710,42.5,81386.54,0.0,-0.93606,4e-05,10.3541]
[1777987863741,42.5,81375.98,0.0,-0.93643,4e-05,10.30705]
[1777987865754,42.5,81364.68,0.0,-0.93682,4e-05,10.25604]
[1777987866761,42.51,81356.99,0.0,-0.93708,4e-05,10.22155]
[1777987868777,42.51,81368.16,0.0,-0.93668,4e-05,10.27375]
[1777987870794,42.51,81361.32,0.0,-0.93691,4e-05,10.24377]
[1777987874846,42.51,81356.03,0.0,-0.93708,4e-05,10.22161]
[1777987875846,42.51,81364.65,0.0,-0.93678,4e-05,10.26111]
[1777987876831,42.51,81374.98,0.0,-0.93641,4e-05,10.30899]
[1777987877839,42.51,81382.11,0.0,-0.93616,4e-05,10.34193]
[1777987881868,42.52,81377.08,0.0,-0.93633,4e-05,10.31929]
[1777987882882,42.52,81383.8,0.0,-0.93609,4e-05,10.35036]
[1777987883894,42.52,81394.91,0.0,-0.9357,4e-05,10.40164]
[1777987884898,42.52,81425.53,0.0,-0.93459,4e-05,10.54399]
[1777987888927,42.52,81434.54,0.0,-0.93425,4e-05,10.58734]
[1777987890940,42.52,81433.82,0.0,-0.93427,4e-05,10.58478]
[1777987895976,42.52,81433.87,0.0,-0.93428,4e-05,10.58262]
[1777987897992,42.52,81448.26,0.0,-0.93375,4e-05,10.65068]
[1777987898999,42.52,81462.97,0.0,-0.93321,4e-05,10.72021]
[1777987900010,42.52,81479.77,0.0,-0.93258,4e-05,10.79974]
[1777987901013,42.52,81484.31,0.0,-0.93241,4e-05,10.82146]
[1777987903027,42.53,81501.1,0.0,-0.93178,4e-05,10.90144]
[1777987904033,42.53,81504.54,0.0,-0.93166,4e-05,10.91789]
[1777987905041,42.53,81512.14,0.0,-0.93137,4e-05,10.954]
[1777987906048,42.53,81517.76,0.0,-0.93116,4e-05,10.98086]
[1777987907060,42.53,81518.54,0.0,-0.93113,4e-05,10.98463]
[1777987908129,42.53,81513.52,0.0,-0.93132,4e-05,10.96075]
[1777987910087,42.53,81510.16,0.0,-0.93144,4e-05,10.94488]
[1777987912100,42.53,81490.67,0.0,-0.93217,4e-05,10.8526]
[1777987913107,42.53,81483.71,0.0,-0.93243,4e-05,10.81991]
[1777987914116,42.53,81483.93,0.0,-0.93242,4e-05,10.82121]
[1777987916128,42.53,81490.83,0.0,-0.93215,4e-05,10.85438]
[1777987917135,42.53,81495.14,0.0,-0.93199,4e-05,10.87518]
[1777987920158,42.53,81510.85,0.0,-0.9314,4e-05,10.95006]
[1777987921163,42.53,81513.69,0.0,-0.93129,4e-05,10.96363]
[1777987922170,42.53,81515.94,0.0,-0.93121,4e-05,10.97439]
[1777987925191,42.53,81510.65,0.0,-0.93141,4e-05,10.94931]
[1777987927210,42.53,81504.42,0.0,-0.93164,4e-05,10.91985]
[1777987928212,42.53,81501.45,0.0,-0.93175,4e-05,10.90586]
[1777987931234,42.53,81491.01,0.0,-0.93214,4e-05,10.85679]
[1777987933250,42.53,81481.53,0.0,-0.93249,4e-05,10.81231]
[1777987934254,42.53,81470.32,0.0,-0.9329,4e-05,10.7597]
[1777987935262,42.53,81466.9,0.0,-0.93302,4e-05,10.74394]
[1777987936268,42.53,81465.96,0.0,-0.93306,4e-05,10.7394]
[1777987941303,42.53,81461.18,0.0,-0.93323,4e-05,10.7167]
[1777987944325,42.53,81459.26,0.0,-0.9333,4e-05,10.70844]
[1777987945947,42.53,81472.52,0.0,-0.93281,4e-05,10.77118]
[1777987946340,42.53,81472.52,0.0,-0.93281,4e-05,10.77105]
[1777987947347,42.53,81442.83,0.0,-0.9339,4e-05,10.63175]
[1777987951376,42.53,81446.17,0.0,-0.93379,4e-05,10.64443]
[1777987952382,42.53,81446.29,0.0,-0.93379,4e-05,10.64505]
[1777987956028,42.53,81457.73,0.0,-0.93337,4e-05,10.69881]
[1777987956413,42.54,81457.73,0.0,-0.93336,4e-05,10.69927]
[1777987961448,42.54,81464.51,0.0,-0.93311,4e-05,10.73176]
[1777987966098,42.54,81475.84,0.0,-0.93269,4e-05,10.78469]
[1777987967490,42.54,81470.83,0.0,-0.93288,4e-05,10.76081]
[1777987968496,42.54,81465.84,0.0,-0.93307,4e-05,10.73719]
[1777987970512,42.54,81463.54,0.0,-0.93315,4e-05,10.72713]
[1777987974539,42.54,81456.64,0.0,-0.93339,4e-05,10.69536]
[1777987976169,42.54,81434.62,0.0,-0.93421,4e-05,10.59144]
[1777987976553,42.54,81434.62,0.0,-0.93421,4e-05,10.59115]
[1777987977560,42.54,81423.25,0.0,-0.93462,4e-05,10.53795]
[1777987978567,42.53,81414.94,0.0,-0.93492,4e-05,10.49917]
[1777987983602,42.53,81421.71,0.0,-0.93468,4e-05,10.53009]
[1777987988640,42.53,81422.51,0.0,-0.93466,4e-05,10.5328]
[1777987989651,42.53,81456.51,0.0,-0.93343,4e-05,10.69141]
[1777987990654,42.53,81456.51,0.0,-0.93343,4e-05,10.69141]
[1777987996310,42.53,81457.72,0.0,-0.93338,4e-05,10.69709]
[1777987998709,42.53,81464.35,0.0,-0.93313,4e-05,10.72866]
[1777987999716,42.53,81465.4,0.0,-0.93309,4e-05,10.73399]
[1777988001732,42.53,81459.46,0.0,-0.93331,4e-05,10.70633]
[1777988005761,42.53,81453.26,0.0,-0.93354,4e-05,10.67717]
[1777988008782,42.53,81466.35,0.0,-0.93306,4e-05,10.73861]
[1777988009791,42.53,81469.7,0.0,-0.93293,4e-05,10.75428]
[1777988011804,42.53,81471.86,0.0,-0.93287,4e-05,10.76136]
[1777988013822,42.53,81477.84,0.0,-0.93265,4e-05,10.78997]
[1777988015832,42.54,81486.76,0.0,-0.93231,4e-05,10.83254]
[1777988018853,42.54,81491.84,0.0,-0.93212,4e-05,10.85692]
[1777988022881,42.54,81501.46,0.0,-0.93175,4e-05,10.90316]
[1777988023890,42.54,81505.3,0.0,-0.93161,4e-05,10.92155]
[1777988024898,42.54,81499.78,0.0,-0.93182,4e-05,10.89547]
[1777988029932,42.54,81500.29,0.0,-0.93179,4e-05,10.89832]
[1777988030944,42.54,81492.24,0.0,-0.93209,4e-05,10.86044]
[1777988034967,42.54,81479.99,0.0,-0.93254,4e-05,10.80335]
[1777988040003,42.54,81479.95,0.0,-0.93253,4e-05,10.8045]
[1777988042016,42.54,81487.01,0.0,-0.93226,4e-05,10.83832]
[1777988043024,42.54,81492.14,0.0,-0.93207,4e-05,10.86275]
[1777988046044,42.54,81486.37,0.0,-0.93228,4e-05,10.83606]
[1777988047051,42.54,81480.37,0.0,-0.9325,4e-05,10.80799]
[1777988049069,42.54,81461.46,0.0,-0.9332,4e-05,10.71877]
[1777988052091,42.54,81467.84,0.0,-0.93297,4e-05,10.74817]
[1777988054104,42.54,81457.36,0.0,-0.93336,4e-05,10.69843]
[1777988055112,42.54,81458.88,0.0,-0.93331,4e-05,10.70514]
[1777988059141,42.54,81452.14,0.0,-0.93357,4e-05,10.67183]
[1777988060150,42.54,81442.78,0.0,-0.93392,4e-05,10.62762]
[1777988061157,42.54,81429.4,0.0,-0.93441,4e-05,10.56449]
[1777988062161,42.54,81426.46,0.0,-0.93452,4e-05,10.55059]
[1777988067196,42.54,81427.12,0.0,-0.9345,4e-05,10.55291]
[1777988070217,42.53,81427.73,0.0,-0.93448,4e-05,10.55501]
[1777988073238,42.53,81433.08,0.0,-0.93431,4e-05,10.57631]
[1777988075256,42.53,81433.86,0.0,-0.93429,4e-05,10.57928]
[1777988080287,42.53,81432.83,0.0,-0.93433,4e-05,10.57362]
[1777988085324,42.53,81439.97,0.0,-0.93408,4e-05,10.60559]
[1777988087338,42.53,81444.37,0.0,-0.93393,4e-05,10.6256]
[1777988089352,42.53,81451.3,0.0,-0.93367,4e-05,10.65785]
[1777988090359,42.53,81452.68,0.0,-0.93362,4e-05,10.66439]
[1777988092397,42.53,81443.62,0.0,-0.93395,4e-05,10.62209]
[1777988093385,42.53,81441.61,0.0,-0.93403,4e-05,10.61281]
[1777988098424,42.53,81441.45,0.0,-0.93403,4e-05,10.61257]
[1777988100443,42.53,81451.12,0.0,-0.93367,4e-05,10.65811]
[1777988102450,42.53,81445.38,0.0,-0.93388,4e-05,10.63127]
[1777988103457,42.53,81441.79,0.0,-0.93401,4e-05,10.61457]
[1777988107093,42.53,81417.68,0.0,-0.93489,4e-05,10.50218]
[1777988107491,42.53,81417.68,0.0,-0.93489,4e-05,10.50203]
[1777988109509,42.53,81412.76,0.0,-0.93507,4e-05,10.47897]
[1777988110520,42.53,81395.96,0.0,-0.93567,4e-05,10.40118]
[1777988115552,42.53,81397.88,0.0,-0.9356,4e-05,10.41024]
[1777988120591,42.53,81399.08,0.0,-0.93555,4e-05,10.41596]
[1777988122602,42.53,81387.28,0.0,-0.93597,4e-05,10.36165]
[1777988124616,42.53,81381.72,0.0,-0.93617,4e-05,10.33618]
[1777988125622,42.53,81380.63,0.0,-0.93621,4e-05,10.33153]
[1777988127237,42.53,81389.09,0.0,-0.9359,4e-05,10.37071]
[1777988127640,42.53,81389.82,0.0,-0.93588,4e-05,10.37422]
[1777988128646,42.53,81406.53,0.0,-0.93528,4e-05,10.45151]
[1777988129655,42.53,81411.94,0.0,-0.93508,4e-05,10.47658]
[1777988133681,42.53,81405.24,0.0,-0.93534,4e-05,10.4423]
[1777988137339,42.53,81433.9,0.0,-0.93431,4e-05,10.5756]
[1777988137712,42.53,81433.9,0.0,-0.93431,4e-05,10.57585]
[1777988139725,42.53,81438.44,0.0,-0.93414,4e-05,10.59748]
[1777988143754,42.53,81442.95,0.0,-0.93397,4e-05,10.61929]
[1777988147408,42.53,81432.76,0.0,-0.93434,4e-05,10.57122]
[1777988151810,42.53,81427.75,0.0,-0.93453,4e-05,10.54732]
[1777988155838,42.53,81431.86,0.0,-0.93439,4e-05,10.56552]
[1777988158861,42.53,81443.53,0.0,-0.93397,4e-05,10.61922]
[1777988161880,42.53,81453.55,0.0,-0.9336,4e-05,10.66643]
[1777988162889,42.53,81453.55,0.0,-0.9336,4e-05,10.66646]
[1777988164904,42.53,81458.87,0.0,-0.9334,4e-05,10.69142]
[1777988165909,42.53,81450.57,0.0,-0.93371,4e-05,10.65256]
[1777988170950,42.53,81452.19,0.0,-0.93366,4e-05,10.65913]
[1777988173966,42.53,81444.52,0.0,-0.93395,4e-05,10.62212]
[1777988175979,42.53,81439.09,0.0,-0.93415,4e-05,10.59616]
[1777988177995,42.52,81444.27,0.0,-0.93396,4e-05,10.61975]
[1777988183045,42.52,81444.24,0.0,-0.93398,4e-05,10.6179]
[1777988185048,42.52,81456.48,0.0,-0.93354,4e-05,10.67443]
[1777988186054,42.52,81462.34,0.0,-0.93333,4e-05,10.70148]
[1777988191089,42.52,81467.09,0.0,-0.93318,4e-05,10.71947]
[1777988195119,42.52,81460.82,0.0,-0.93342,4e-05,10.68906]
[1777988198140,42.51,81455.27,0.0,-0.93363,4e-05,10.66193]
[1777988203175,42.51,81450.57,0.0,-0.93381,4e-05,10.6383]
[1777988207205,42.51,81443.72,0.0,-0.93407,4e-05,10.60513]
[1777988208212,42.51,81438.01,0.0,-0.93428,4e-05,10.57823]
[1777988213247,42.51,81436.24,0.0,-0.93436,4e-05,10.56887]
[1777988218293,42.51,81434.7,0.0,-0.93442,4e-05,10.56083]
[1777988219296,42.5,81440.5,0.0,-0.93421,4e-05,10.58746]
[1777988220303,42.5,81437.5,0.0,-0.93432,4e-05,10.57319]
[1777988222317,42.5,81442.53,0.0,-0.93414,4e-05,10.59617]
[1777988225340,42.5,81433.55,0.0,-0.93448,4e-05,10.55341]
[1777988226345,42.5,81430.29,0.0,-0.9346,4e-05,10.538]
[1777988228360,42.5,81425.25,0.0,-0.93478,4e-05,10.51419]
[1777988233416,42.5,81395.2,0.0,-0.93587,4e-05,10.37412]
[1777988234416,42.5,81384.04,0.0,-0.93627,4e-05,10.32272]
[1777988235422,42.5,81383.17,0.0,-0.9363,4e-05,10.31887]
[1777988238449,42.5,81389.43,0.0,-0.93607,4e-05,10.34805]
[1777988240457,42.5,81400.15,0.0,-0.93568,4e-05,10.39793]
[1777988241463,42.5,81400.64,0.0,-0.93567,4e-05,10.40026]
[1777988246499,42.5,81397.43,0.0,-0.93578,4e-05,10.38582]
[1777988250527,42.5,81411.06,0.0,-0.93529,4e-05,10.44922]
[1777988251534,42.5,81412.91,0.0,-0.93524,4e-05,10.45468]
[1777988256570,42.5,81407.78,0.0,-0.93542,4e-05,10.43091]
[1777988261609,42.5,81416.47,0.0,-0.93511,4e-05,10.4712]
[1777988262617,42.5,81410.56,0.0,-0.93532,4e-05,10.44371]
[1777988263623,42.5,81408.79,0.0,-0.93539,4e-05,10.43548]
[1777988268659,42.5,81411.4,0.0,-0.93529,4e-05,10.44747]
[1777988271678,42.5,81404.62,0.0,-0.93554,4e-05,10.41598]
[1777988276714,42.5,81404.44,0.0,-0.93554,4e-05,10.41518]
[1777988281762,42.5,81402.67,0.0,-0.93561,4e-05,10.40696]
[1777988284774,42.5,81373.99,0.0,-0.93663,4e-05,10.2748]
[1777988285781,42.5,81371.88,0.0,-0.9367,4e-05,10.26532]
[1777988288427,42.5,81377.02,0.0,-0.93651,4e-05,10.28963]
[1777988290818,42.5,81385.9,0.0,-0.93619,4e-05,10.33091]
[1777988291826,42.5,81388.05,0.0,-0.93612,4e-05,10.34099]
[1777988293837,42.51,81391.44,0.0,-0.93599,4e-05,10.3569]
[1777988298873,42.51,81389.9,0.0,-0.93604,4e-05,10.35063]
[1777988302899,42.51,81398.84,0.0,-0.93572,4e-05,10.39247]
[1777988303907,42.51,81404.53,0.0,-0.93551,4e-05,10.41883]
[1777988308943,42.51,81404.35,0.0,-0.93552,4e-05,10.41829]
[1777988311963,42.51,81384.14,0.0,-0.93626,4e-05,10.32186]
[1777988312970,42.51,81378.85,0.0,-0.93644,4e-05,10.29793]
[1777988318639,42.51,81395.68,0.0,-0.93583,4e-05,10.37692]
[1777988321035,42.51,81400.18,0.0,-0.93567,4e-05,10.39788]
[1777988323044,42.51,81405.1,0.0,-0.9355,4e-05,10.41974]
[1777988328711,42.51,81397.95,0.0,-0.93577,4e-05,10.38441]
[1777988331101,42.5,81388.55,0.0,-0.93612,4e-05,10.34019]
[1777988332107,42.5,81382.78,0.0,-0.93633,4e-05,10.31297]
[1777988334122,42.5,81376.57,0.0,-0.93655,4e-05,10.28389]
[1777988339157,42.5,81378.13,0.0,-0.93652,4e-05,10.28764]
[1777988344192,42.49,81364.09,0.0,-0.93704,4e-05,10.22047]
[1777988348220,42.49,81385.97,0.0,-0.93628,4e-05,10.31907]
[1777988353255,42.49,81390.67,0.0,-0.93613,4e-05,10.33925]
[1777988357303,42.48,81404.39,0.0,-0.93564,4e-05,10.40174]
[1777988358307,42.48,81404.99,0.0,-0.93563,4e-05,10.40339]
[1777988363331,42.48,81398.71,0.0,-0.93587,4e-05,10.37276]
[1777988365348,42.48,81390.98,0.0,-0.93615,4e-05,10.33643]
[1777988367445,42.48,81380.68,0.0,-0.93651,4e-05,10.28941]
[1777988369416,42.48,81397.93,0.0,-0.93589,4e-05,10.36932]
[1777988374451,42.48,81398.85,0.0,-0.93587,4e-05,10.37095]
[1777988376464,42.48,81406.31,0.0,-0.93561,4e-05,10.40566]
[1777988380492,42.48,81401.21,0.0,-0.93579,4e-05,10.38244]
[1777988382506,42.48,81396.04,0.0,-0.93597,4e-05,10.35883]
[1777988387542,42.48,81394.96,0.0,-0.936,4e-05,10.35455]
[1777988390565,42.49,81384.06,0.0,-0.93639,4e-05,10.30476]
[1777988391581,42.49,81381.76,0.0,-0.93647,4e-05,10.2944]
[1777988392579,42.49,81365.41,0.0,-0.93705,4e-05,10.21911]
[1777988393587,42.48,81358.88,0.0,-0.93728,4e-05,10.18914]
[1777988394594,42.48,81356.61,0.0,-0.93736,4e-05,10.17872]
[1777988397616,42.48,81351.12,0.0,-0.93755,4e-05,10.1536]
[1777988399627,42.48,81343.0,0.0,-0.93784,3e-05,10.11614]
[1777988400634,42.48,81337.57,0.0,-0.93803,3e-05,10.09101]
[1777988401643,42.48,81333.24,0.0,-0.93818,3e-05,10.07095]
[1777988402655,42.48,81318.81,0.0,-0.93868,3e-05,10.00518]
[1777988403658,42.48,81313.98,0.0,-0.93885,3e-05,9.98309]
[1777988405671,42.48,81299.19,0.0,-0.93936,3e-05,9.91601]
[1777988406679,42.48,81296.1,0.0,-0.93947,3e-05,9.90202]
[1777988408692,42.48,81287.17,0.0,-0.93978,3e-05,9.86179]
[1777988410706,42.48,81281.92,0.0,-0.93995,3e-05,9.83826]
[1777988413736,42.48,81268.31,0.0,-0.94041,3e-05,9.77807]
[1777988415748,42.48,81266.28,0.0,-0.94047,3e-05,9.77007]
[1777988417765,42.49,81252.25,0.0,-0.94093,3e-05,9.70863]
[1777988418769,42.49,81256.2,0.0,-0.9408,3e-05,9.72642]
[1777988423814,42.49,81266.06,0.0,-0.94046,3e-05,9.77135]
[1777988424813,42.49,81271.96,0.0,-0.94026,3e-05,9.7977]
[1777988425821,42.49,81275.74,0.0,-0.94013,3e-05,9.81477]
[1777988427838,42.49,81265.94,0.0,-0.94046,3e-05,9.77104]
[1777988429855,42.49,81263.85,0.0,-0.94053,3e-05,9.76193]
[1777988430880,42.49,81254.9,0.0,-0.94083,3e-05,9.72217]
[1777988431862,42.49,81247.66,0.0,-0.94109,3e-05,9.68702]
[1777988432871,42.49,81244.79,0.0,-0.94119,3e-05,9.67451]
[1777988436931,42.49,81234.83,0.0,-0.94151,3e-05,9.63139]
[1777988437904,42.49,81228.07,0.0,-0.94173,3e-05,9.60182]
[1777988438915,42.49,81213.09,0.0,-0.94223,3e-05,9.53614]
[1777988439919,42.5,81212.29,0.0,-0.94222,3e-05,9.53724]
[1777988443089,42.5,81191.94,0.0,-0.94288,3e-05,9.44911]
[1777988444095,42.51,81198.69,0.0,-0.94264,3e-05,9.48008]
[1777988445103,42.51,81198.69,0.0,-0.94264,3e-05,9.48077]
[1777988447119,42.51,81205.28,0.0,-0.94242,3e-05,9.51038]
[1777988449599,42.51,81215.11,0.0,-0.94209,3e-05,9.55386]
[1777988451148,42.51,81226.23,0.0,-0.94172,3e-05,9.6029]
[1777988452159,42.51,81259.81,0.0,-0.9406,3e-05,9.7523]
[1777988453163,42.51,81262.75,0.0,-0.94049,3e-05,9.76657]
[1777988456186,42.51,81255.48,0.0,-0.94073,3e-05,9.73469]
[1777988459675,42.51,81251.93,0.0,-0.94084,3e-05,9.71945]
[1777988464241,42.51,81260.06,0.0,-0.94057,3e-05,9.75626]
[1777988465254,42.51,81272.48,0.0,-0.94014,3e-05,9.81182]
[1777988466256,42.51,81286.93,0.0,-0.93965,3e-05,9.87657]
[1777988467286,42.51,81294.75,0.0,-0.93938,3e-05,9.91192]
[1777988468291,42.51,81297.46,0.0,-0.93929,3e-05,9.92427]
[1777988469805,42.51,81301.69,0.0,-0.93915,3e-05,9.94322]
[1777988471291,42.51,81292.62,0.0,-0.93946,3e-05,9.90217]
[1777988472299,42.51,81289.93,0.0,-0.93955,3e-05,9.88992]
[1777988476326,42.51,81283.06,0.0,-0.93979,3e-05,9.85853]
[1777988478344,42.51,81277.28,0.0,-0.93999,3e-05,9.83246]
[1777988481362,42.51,81284.23,0.0,-0.93975,3e-05,9.86345]
[1777988483381,42.51,81290.39,0.0,-0.93954,3e-05,9.89089]
[1777988484384,42.51,81296.39,0.0,-0.93934,3e-05,9.91773]
[1777988485394,42.51,81300.93,0.0,-0.93919,3e-05,9.93798]
[1777988487404,42.51,81304.64,0.0,-0.93906,3e-05,9.95423]
[1777988492440,42.51,81303.25,0.0,-0.93914,3e-05,9.94357]
[1777988496466,42.51,81296.03,0.0,-0.93939,3e-05,9.91018]
[1777988498480,42.51,81292.61,0.0,-0.93951,3e-05,9.8945]
[1777988499964,42.51,81285.36,0.0,-0.93976,3e-05,9.86173]
[1777988503516,42.51,81280.23,0.0,-0.93994,3e-05,9.83854]
[1777988505536,42.51,81273.3,0.0,-0.94017,3e-05,9.80746]
[1777988506537,42.51,81271.3,0.0,-0.94024,3e-05,9.79854]
[1777988508560,42.51,81280.78,0.0,-0.93992,3e-05,9.84104]
[1777988510034,42.51,81296.76,0.0,-0.93937,3e-05,9.91267]
[1777988511577,42.51,81297.91,0.0,-0.93934,3e-05,9.9177]
[1777988513590,42.5,81302.2,0.0,-0.93919,3e-05,9.9367]
[1777988518626,42.5,81302.52,0.0,-0.93919,3e-05,9.93724]
[1777988523661,42.5,81305.01,0.0,-0.93911,3e-05,9.94751]
[1777988528696,42.5,81310.31,0.0,-0.93893,3e-05,9.97038]
[1777988529702,42.5,81313.97,0.0,-0.93881,3e-05,9.98667]
[1777988533732,42.5,81313.68,0.0,-0.93883,3e-05,9.98423]
[1777988534739,42.5,81312.26,0.0,-0.93888,3e-05,9.97755]
[1777988535746,42.5,81304.32,0.0,-0.93916,3e-05,9.94146]
[1777988536754,42.5,81304.36,0.0,-0.93916,3e-05,9.94144]
[1777988540806,42.49,81320.95,0.0,-0.93859,3e-05,10.01562]
[1777988541787,42.49,81328.93,0.0,-0.93832,3e-05,10.05149]
[1777988542794,42.49,81333.65,0.0,-0.93816,3e-05,10.07247]
[1777988545820,42.49,81338.9,0.0,-0.93798,3e-05,10.096]
[1777988550852,42.49,81338.9,0.0,-0.93798,3e-05,10.0954]
[1777988552864,42.49,81335.25,0.0,-0.93813,3e-05,10.07523]
[1777988555885,42.49,81342.11,0.0,-0.93789,3e-05,10.10604]
[1777988557899,42.49,81349.5,0.0,-0.93763,3e-05,10.13981]
[1777988560921,42.49,81357.91,0.0,-0.93733,4e-05,10.17897]
[1777988561927,42.49,81361.58,0.0,-0.9372,4e-05,10.19595]
[1777988566962,42.49,81379.14,0.0,-0.93658,4e-05,10.27741]
[1777988567970,42.49,81380.2,0.0,-0.93653,4e-05,10.2826]
[1777988569985,42.49,81373.38,0.0,-0.93677,4e-05,10.25159]
[1777988571001,42.5,81363.29,0.0,-0.93713,4e-05,10.20557]
[1777988572017,42.5,81346.62,0.0,-0.93771,3e-05,10.12973]
[1777988573024,42.5,81341.43,0.0,-0.93789,3e-05,10.1065]
[1777988575036,42.5,81338.3,0.0,-0.93799,3e-05,10.09316]
[1777988580070,42.5,81345.57,0.0,-0.93772,3e-05,10.12865]
[1777988581078,42.5,81343.5,0.0,-0.93779,3e-05,10.11962]
[1777988582083,42.5,81358.56,0.0,-0.93726,4e-05,10.1889]
[1777988583097,42.5,81361.6,0.0,-0.93714,4e-05,10.20326]
[1777988586112,42.51,81354.19,0.0,-0.9374,4e-05,10.17054]
[1777988587118,42.51,81343.04,0.0,-0.93778,3e-05,10.12003]
[1777988588126,42.51,81344.14,0.0,-0.93774,3e-05,10.12545]
[1777988592156,42.51,81346.78,0.0,-0.93764,3e-05,10.13903]
[1777988595180,42.51,81376.51,0.0,-0.93658,4e-05,10.27629]
[1777988596185,42.51,81385.57,0.0,-0.93626,4e-05,10.31824]
[1777988597192,42.51,81385.76,0.0,-0.93625,4e-05,10.31935]
[1777988600214,42.51,81391.06,0.0,-0.93606,4e-05,10.34439]
[1777988602229,42.52,81400.22,0.0,-0.93572,4e-05,10.38717]
[1777988605253,42.52,81380.36,0.0,-0.93643,4e-05,10.29624]
[1777988606266,42.52,81371.55,0.0,-0.93674,4e-05,10.25612]
[1777988611290,42.52,81375.71,0.0,-0.93659,4e-05,10.27369]
[1777988614311,42.52,81371.07,0.0,-0.93675,4e-05,10.25349]
[1777988616325,42.52,81364.54,0.0,-0.93697,4e-05,10.22427]
[1777988619345,42.52,81358.9,0.0,-0.93716,4e-05,10.19942]
[1777988624381,42.53,81351.7,0.0,-0.9374,4e-05,10.16823]
[1777988629415,42.53,81353.89,0.0,-0.93731,4e-05,10.18007]
[1777988633444,42.53,81359.53,0.0,-0.9371,4e-05,10.20719]
[1777988638479,42.54,81360.7,0.0,-0.93705,4e-05,10.21391]
[1777988639486,42.54,81366.93,0.0,-0.93683,4e-05,10.24267]
[1777988643514,42.54,81376.9,0.0,-0.93647,4e-05,10.2893]
[1777988644524,42.54,81382.4,0.0,-0.93627,4e-05,10.31472]
[1777988645530,42.54,81390.89,0.0,-0.93597,4e-05,10.3539]
[1777988646536,42.54,81397.13,0.0,-0.93575,4e-05,10.38273]
[1777988648550,42.54,81405.7,0.0,-0.93544,4e-05,10.42235]
[1777988649560,42.54,81396.38,0.0,-0.93578,4e-05,10.37932]
[1777988651049,42.54,81397.05,0.0,-0.93575,4e-05,10.38251]
[1777988651571,42.54,81397.05,0.0,-0.93575,4e-05,10.38256]
[1777988654592,42.54,81390.78,0.0,-0.93597,4e-05,10.35383]
[1777988657619,42.54,81385.35,0.0,-0.93616,4e-05,10.32926]
[1777988659626,42.54,81394.69,0.0,-0.93583,4e-05,10.37259]
[1777988664661,42.54,81402.54,0.0,-0.93554,4e-05,10.40929]
[1777988666676,42.54,81392.95,0.0,-0.93588,4e-05,10.36522]
[1777988671711,42.54,81391.94,0.0,-0.93593,4e-05,10.35828]
[1777988675739,42.54,81397.23,0.0,-0.93573,4e-05,10.38396]
[1777988681259,42.55,81394.14,0.0,-0.93583,4e-05,10.37118]
[1777988687004,42.55,81403.35,0.0,-0.93549,4e-05,10.41548]
[1777988688013,42.55,81406.09,0.0,-0.93539,4e-05,10.42835]
[1777988691036,42.55,81403.13,0.0,-0.93549,4e-05,10.41532]
[1777988696070,42.55,81401.89,0.0,-0.93552,4e-05,10.41079]
[1777988698084,42.55,81396.86,0.0,-0.9357,4e-05,10.38805]
[1777988699097,42.56,81395.57,0.0,-0.93574,4e-05,10.38238]
[1777988702116,42.56,81402.87,0.0,-0.93547,4e-05,10.41694]
[1777988704129,42.56,81409.69,0.0,-0.93523,4e-05,10.44897]
[1777988708156,42.56,81418.36,0.0,-0.93491,4e-05,10.48995]
[1777988709164,42.56,81422.05,0.0,-0.93477,4e-05,10.50722]
[1777988712184,42.56,81413.03,0.0,-0.9351,4e-05,10.46568]
[1777988714201,42.56,81406.04,0.0,-0.93534,4e-05,10.43361]
[1777988715208,42.56,81397.97,0.0,-0.93563,4e-05,10.39649]
[1777988716217,42.56,81403.06,0.0,-0.93545,4e-05,10.42027]
[1777988718229,42.56,81409.49,0.0,-0.93521,4e-05,10.45045]
[1777988723264,42.56,81415.21,0.0,-0.935,4e-05,10.47785]
[1777988727292,42.56,81415.86,0.0,-0.93497,4e-05,10.48139]
[1777988731323,42.56,81405.37,0.0,-0.93536,4e-05,10.43002]
[1777988732329,42.57,81402.99,0.0,-0.93545,4e-05,10.41918]
[1777988735353,42.57,81416.46,0.0,-0.93496,4e-05,10.48211]
[1777988736362,42.57,81418.37,0.0,-0.93489,4e-05,10.49108]
[1777988741695,42.57,81410.07,0.0,-0.93519,4e-05,10.45306]
[1777988747442,42.57,81409.94,0.0,-0.93519,4e-05,10.45308]
[1777988752477,42.57,81407.89,0.0,-0.93526,4e-05,10.44392]
[1777988755499,42.57,81414.0,0.0,-0.93504,4e-05,10.47236]
[1777988756526,42.57,81422.34,0.0,-0.93473,4e-05,10.51108]
[1777988757558,42.57,81432.27,0.0,-0.93438,4e-05,10.55723]
[1777988758537,42.57,81443.87,0.0,-0.93396,4e-05,10.61103]
[1777988761835,42.57,81452.03,0.0,-0.93366,4e-05,10.64853]
[1777988763572,42.57,81460.06,0.0,-0.93337,4e-05,10.68563]
[1777988765586,42.57,81477.19,0.0,-0.93275,4e-05,10.76542]
[1777988767601,42.56,81473.04,0.0,-0.93291,4e-05,10.7451]
[1777988769614,42.56,81463.85,0.0,-0.93325,4e-05,10.7013]
[1777988771909,42.56,81473.55,0.0,-0.9329,4e-05,10.74633]
[1777988772637,42.56,81473.55,0.0,-0.9329,4e-05,10.74597]
[1777988774651,42.56,81486.31,0.0,-0.93243,4e-05,10.80531]
[1777988775658,42.56,81482.04,0.0,-0.9326,4e-05,10.78477]
[1777988777673,42.56,81473.93,0.0,-0.9329,4e-05,10.74587]
[1777988778678,42.56,81487.67,0.0,-0.9324,4e-05,10.8102]
[1777988779686,42.56,81498.29,0.0,-0.932,4e-05,10.8599]
[1777988781984,42.56,81507.36,0.0,-0.93166,4e-05,10.90327]
[1777988782716,42.56,81507.12,0.0,-0.93167,4e-05,10.90255]
[1777988783723,42.56,81500.88,0.0,-0.9319,4e-05,10.87298]
[1777988787751,42.56,81506.85,0.0,-0.93168,4e-05,10.90162]
[1777988789765,42.56,81501.34,0.0,-0.93188,4e-05,10.87544]
[1777988792054,42.56,81480.61,0.0,-0.93267,4e-05,10.77384]
[1777988792787,42.56,81480.61,0.0,-0.93268,4e-05,10.77375]
[1777988797822,42.56,81474.15,0.0,-0.93292,4e-05,10.74303]
[1777988800844,42.56,81470.02,0.0,-0.93307,4e-05,10.72355]
[1777988804871,42.56,81464.66,0.0,-0.93327,4e-05,10.69853]
[1777988808907,42.56,81446.53,0.0,-0.93393,4e-05,10.61402]
[1777988809914,42.56,81437.84,0.0,-0.93424,4e-05,10.5737]
[1777988814949,42.56,81437.48,0.0,-0.93424,4e-05,10.57331]
[1777988815956,42.56,81442.91,0.0,-0.93404,4e-05,10.59884]
[1777988816963,42.56,81457.23,0.0,-0.93352,4e-05,10.66592]
[1777988818977,42.56,81463.62,0.0,-0.93328,4e-05,10.69601]
[1777988822264,42.56,81469.38,0.0,-0.93307,4e-05,10.72315]
[1777988825022,42.56,81476.57,0.0,-0.93281,4e-05,10.75691]
[1777988827034,42.56,81482.7,0.0,-0.93258,4e-05,10.78564]
[1777988828041,42.56,81488.01,0.0,-0.93239,4e-05,10.81055]
[1777988833077,42.56,81492.8,0.0,-0.9322,4e-05,10.83419]
[1777988837106,42.56,81497.74,0.0,-0.93201,4e-05,10.85853]
[1777988839118,42.57,81503.42,0.0,-0.93179,4e-05,10.88626]
[1777988842406,42.57,81495.03,0.0,-0.93209,4e-05,10.84756]
[1777988844157,42.57,81476.67,0.0,-0.93277,4e-05,10.76105]
[1777988846191,42.57,81494.56,0.0,-0.93211,4e-05,10.8454]
[1777988847189,42.57,81499.91,0.0,-0.93191,4e-05,10.87071]
[1777988852490,42.57,81503.93,0.0,-0.93177,4e-05,10.88775]
[1777988858259,42.57,81500.6,0.0,-0.93187,4e-05,10.87451]
[1777988860273,42.58,81496.23,0.0,-0.93203,4e-05,10.85473]
[1777988863296,42.58,81491.04,0.0,-0.93221,4e-05,10.83157]
[1777988864301,42.58,81486.39,0.0,-0.93238,4e-05,10.80942]
[1777988865307,42.58,81483.88,0.0,-0.93248,4e-05,10.79742]
[1777988868330,42.58,81483.13,0.0,-0.93251,4e-05,10.79349]
[1777988871354,42.58,81498.0,0.0,-0.93196,4e-05,10.86333]
[1777988872367,42.58,81504.12,0.0,-0.93173,4e-05,10.89233]
[1777988873368,42.58,81504.07,0.0,-0.93173,4e-05,10.89248]
[1777988874379,42.58,81528.7,0.0,-0.9308,4e-05,11.00978]
[1777988879423,42.58,81523.44,0.0,-0.93099,4e-05,10.98568]
[1777988884454,42.58,81515.19,0.0,-0.93129,4e-05,10.94781]
[1777988887472,42.58,81510.24,0.0,-0.93147,4e-05,10.92523]
[1777988888482,42.58,81526.01,0.0,-0.93087,4e-05,11.00056]
[1777988889487,42.58,81528.22,0.0,-0.93079,4e-05,11.01131]
[1777988892508,42.58,81530.05,0.0,-0.93072,4e-05,11.02058]
[1777988896536,42.59,81537.45,0.0,-0.93043,4e-05,11.0566]
[1777988897543,42.59,81537.73,0.0,-0.93042,4e-05,11.05806]
[1777988900564,42.59,81519.44,0.0,-0.93111,4e-05,10.97128]
[1777988901572,42.59,81516.91,0.0,-0.9312,4e-05,10.9598]
[1777988902579,42.59,81510.33,0.0,-0.93144,4e-05,10.92888]
[1777988902852,42.59,81499.16,0.0,-0.93186,4e-05,10.87635]
[1777988908624,42.59,81504.93,0.0,-0.93163,4e-05,10.90484]
[1777988909629,42.59,81498.9,0.0,-0.93185,4e-05,10.87665]
[1777988911646,42.59,81489.06,0.0,-0.93223,4e-05,10.8276]
[1777988912922,42.59,81509.17,0.0,-0.93148,4e-05,10.92324]
[1777988914667,42.59,81516.6,0.0,-0.9312,4e-05,10.9589]
[1777988915673,42.59,81517.61,0.0,-0.93115,4e-05,10.96404]
[1777988916681,42.6,81516.93,0.0,-0.93118,4e-05,10.96109]
[1777988918697,42.6,81522.18,0.0,-0.93098,4e-05,10.98661]
[1777988919702,42.6,81549.95,0.0,-0.92992,4e-05,11.11972]
[1777988920709,42.6,81556.55,0.0,-0.92967,4e-05,11.15139]
[1777988921720,42.6,81559.72,0.0,-0.92955,4e-05,11.16659]
[1777988923002,42.6,81576.08,0.0,-0.92892,4e-05,11.24518]
[1777988925748,42.6,81577.04,0.0,-0.92888,4e-05,11.24947]
[1777988927762,42.6,81584.69,0.0,-0.92859,4e-05,11.28604]
[1777988928782,42.6,81587.23,0.0,-0.92849,4e-05,11.29809]
[1777988929779,42.59,81602.35,0.0,-0.92791,4e-05,11.37102]
[1777988930792,42.59,81608.24,0.0,-0.92768,4e-05,11.3996]
[1777988931802,42.59,81608.24,0.0,-0.92768,4e-05,11.39924]
[1777988933078,42.59,81580.21,0.0,-0.92878,4e-05,11.26282]
[1777988934823,42.59,81575.68,0.0,-0.92896,4e-05,11.24043]
[1777988936843,42.59,81588.35,0.0,-0.92847,4e-05,11.30126]
[1777988937847,42.59,81590.27,0.0,-0.9284,4e-05,11.31031]
[1777988940867,42.59,81592.66,0.0,-0.92831,4e-05,11.32107]
[1777988944897,42.59,81598.29,0.0,-0.9281,4e-05,11.3472]
[1777988946910,42.59,81591.49,0.0,-0.92837,4e-05,11.31363]
[1777988947918,42.59,81583.81,0.0,-0.92867,4e-05,11.27626]
[1777988948925,42.59,81574.66,0.0,-0.92903,4e-05,11.23193]
[1777988949931,42.59,81566.19,0.0,-0.92935,4e-05,11.19096]
[1777988950942,42.59,81558.17,0.0,-0.92966,4e-05,11.15243]
[1777988951945,42.59,81564.42,0.0,-0.92942,4e-05,11.18239]
[1777988953225,42.59,81570.05,0.0,-0.92921,4e-05,11.20938]
[1777988955973,42.58,81578.66,0.0,-0.92888,4e-05,11.25052]
[1777988961008,42.58,81580.85,0.0,-0.9288,4e-05,11.26027]
[1777988963295,42.58,81572.0,0.0,-0.92914,4e-05,11.2174]
[1777988969069,42.58,81595.4,0.0,-0.92824,4e-05,11.33004]
[1777988970077,42.58,81609.32,0.0,-0.9277,4e-05,11.39691]
[1777988975110,42.58,81609.4,0.0,-0.92773,4e-05,11.39213]
[1777988980144,42.58,81612.18,0.0,-0.92764,4e-05,11.40388]
[1777988985184,42.57,81613.67,0.0,-0.9276,4e-05,11.40914]
[1777988990217,42.57,81612.83,0.0,-0.92765,4e-05,11.403]
[1777988995252,42.56,81614.66,0.0,-0.92759,4e-05,11.4098]
[1777988997266,42.56,81608.62,0.0,-0.92784,4e-05,11.37969]
[1777989002337,42.56,81623.2,0.0,-0.92728,4e-05,11.44873]
[1777989003576,42.56,81618.33,0.0,-0.92748,4e-05,11.42457]
[1777989004327,42.56,81618.33,0.0,-0.92748,4e-05,11.42441]
[1777989009361,42.56,81618.74,0.0,-0.92747,4e-05,11.42558]
[1777989013654,42.56,81639.1,0.0,-0.92667,4e-05,11.52433]
[1777989014400,42.56,81639.1,0.0,-0.92667,4e-05,11.5243]
[1777989016414,42.56,81630.78,0.0,-0.927,4e-05,11.48315]
[1777989017421,42.56,81625.43,0.0,-0.92722,4e-05,11.45688]
[1777989020442,42.55,81632.14,0.0,-0.92696,4e-05,11.48897]
[1777989022455,42.55,81640.61,0.0,-0.92662,4e-05,11.53024]
[1777989023462,42.55,81635.7,0.0,-0.92682,4e-05,11.50644]
[1777989028497,42.55,81634.95,0.0,-0.92686,4e-05,11.50156]
[1777989033593,42.55,81632.35,0.0,-0.92699,4e-05,11.48435]
[1777989035554,42.55,81621.67,0.0,-0.92741,4e-05,11.4321]
[1777989036561,42.55,81616.76,0.0,-0.9276,4e-05,11.40799]
[1777989041597,42.55,81616.79,0.0,-0.92761,4e-05,11.40729]
[1777989046631,42.55,81615.27,0.0,-0.92768,4e-05,11.39895]
[1777989047638,42.55,81598.66,0.0,-0.92832,4e-05,11.31833]
[1777989049652,42.55,81592.03,0.0,-0.92858,4e-05,11.28621]
[1777989053687,42.55,81584.72,0.0,-0.92886,4e-05,11.25094]
[1777989054687,42.55,81566.78,0.0,-0.92955,4e-05,11.16478]
[1777989056701,42.55,81560.86,0.0,-0.92977,4e-05,11.13679]
[1777989058716,42.55,81567.45,0.0,-0.92952,4e-05,11.16886]
[1777989063763,42.55,81554.03,0.0,-0.93002,4e-05,11.10548]
[1777989064770,42.55,81546.6,0.0,-0.9303,4e-05,11.07025]
[1777989066785,42.55,81537.0,0.0,-0.93066,4e-05,11.02514]
[1777989071820,42.55,81529.47,0.0,-0.93094,4e-05,10.99022]
[1777989076856,42.56,81530.01,0.0,-0.9309,4e-05,10.99441]
[1777989077865,42.56,81520.62,0.0,-0.93126,4e-05,10.94978]
[1777989078870,42.56,81516.35,0.0,-0.93142,4e-05,10.92962]
[1777989081934,42.56,81518.7,0.0,-0.93132,4e-05,10.94129]
[1777989082911,42.56,81532.96,0.0,-0.93079,4e-05,11.00919]
[1777989084171,42.56,81570.11,0.0,-0.92937,4e-05,11.18761]
[1777989084919,42.56,81570.11,0.0,-0.92937,4e-05,11.18776]
[1777989087937,42.56,81581.43,0.0,-0.92893,4e-05,11.24222]
[1777989088945,42.56,81582.94,0.0,-0.92887,4e-05,11.24957]
[1777989091965,42.56,81584.39,0.0,-0.92883,4e-05,11.25337]
[1777989096999,42.56,81578.1,0.0,-0.92907,4e-05,11.22329]
[1777989101028,42.56,81569.4,0.0,-0.92941,4e-05,11.18175]
[1777989106063,42.56,81571.12,0.0,-0.92934,4e-05,11.19068]
[1777989108077,42.56,81574.23,0.0,-0.92921,4e-05,11.20586]
[1777989113117,42.56,81572.29,0.0,-0.92928,4e-05,11.19701]
[1777989117144,42.56,81568.8,0.0,-0.92941,4e-05,11.18071]
[1777989122180,42.56,81570.81,0.0,-0.92933,4e-05,11.19105]
[1777989124452,42.57,81583.68,0.0,-0.92883,4e-05,11.25329]
[1777989126210,42.57,81585.06,0.0,-0.92878,4e-05,11.26008]
[1777989127218,42.57,81579.47,0.0,-0.929,4e-05,11.23313]
[1777989128224,42.57,81573.67,0.0,-0.92922,4e-05,11.20525]
[1777989129232,42.57,81571.45,0.0,-0.9293,4e-05,11.19466]
[1777989134522,42.57,81559.43,0.0,-0.92976,4e-05,11.1374]
[1777989135272,42.57,81559.43,0.0,-0.92976,4e-05,11.13756]
[1777989138294,42.57,81556.41,0.0,-0.92987,4e-05,11.12365]
[1777989143329,42.57,81553.13,0.0,-0.92999,4e-05,11.10899]
[1777989144593,42.57,81566.82,0.0,-0.92946,4e-05,11.1749]
[1777989146350,42.57,81571.14,0.0,-0.92929,4e-05,11.19598]
[1777989150378,42.57,81582.79,0.0,-0.92884,4e-05,11.25241]
[1777989151385,42.57,81584.28,0.0,-0.9288,4e-05,11.25623]
[1777989156422,42.57,81581.54,0.0,-0.92891,4e-05,11.24291]
[1777989161455,42.57,81578.29,0.0,-0.92903,4e-05,11.22732]
[1777989164736,42.57,81563.81,0.0,-0.92959,4e-05,11.15786]
[1777989168506,42.57,81569.78,0.0,-0.92936,4e-05,11.18691]
[1777989173539,42.57,81570.25,0.0,-0.92933,4e-05,11.1897]
[1777989174805,42.57,81561.84,0.0,-0.92965,4e-05,11.14954]
[1777989177568,42.57,81559.21,0.0,-0.92975,4e-05,11.13729]
[1777989182613,42.58,81547.42,0.0,-0.93019,4e-05,11.08179]
[1777989183618,42.58,81539.68,0.0,-0.93049,4e-05,11.04469]
[1777989184875,42.58,81531.96,0.0,-0.93078,4e-05,11.0078]
[1777989190680,42.58,81523.26,0.0,-0.93111,4e-05,10.96647]
[1777989192679,42.58,81521.93,0.0,-0.93116,4e-05,10.96025]
[1777989193686,42.58,81533.67,0.0,-0.93071,4e-05,11.01623]
[1777989194946,42.58,81532.73,0.0,-0.93074,4e-05,11.01247]
[1777989196708,42.58,81526.3,0.0,-0.93098,4e-05,10.98222]
[1777989197714,42.58,81527.43,0.0,-0.93094,4e-05,10.98802]
[1777989200735,42.58,81521.93,0.0,-0.93113,4e-05,10.96351]
[1777989203757,42.58,81516.24,0.0,-0.93134,4e-05,10.93737]
[1777989205771,42.58,81506.78,0.0,-0.93168,4e-05,10.89342]
[1777989206778,42.59,81505.94,0.0,-0.93171,4e-05,10.8905]
[1777989209798,42.59,81494.55,0.0,-0.93213,4e-05,10.83752]
[1777989214834,42.59,81498.72,0.0,-0.93198,4e-05,10.85508]
[1777989218862,42.59,81491.53,0.0,-0.93224,4e-05,10.82165]
[1777989219872,42.59,81489.88,0.0,-0.9323,4e-05,10.81411]
[1777989221886,42.59,81483.36,0.0,-0.93254,4e-05,10.7839]
[1777989222895,42.59,81474.06,0.0,-0.93288,4e-05,10.74012]
[1777989224907,42.59,81465.94,0.0,-0.93317,4e-05,10.70352]
[1777989225917,42.6,81472.79,0.0,-0.93291,4e-05,10.73609]
[1777989229942,42.6,81479.88,0.0,-0.93264,4e-05,10.77089]
[1777989232962,42.6,81472.1,0.0,-0.93292,4e-05,10.73493]
[1777989235984,42.6,81464.83,0.0,-0.93319,4e-05,10.70043]
[1777989241019,42.6,81464.71,0.0,-0.9332,4e-05,10.69971]
[1777989246054,42.6,81453.1,0.0,-0.93362,4e-05,10.64569]
[1777989248067,42.6,81447.69,0.0,-0.93381,4e-05,10.62203]
[1777989251089,42.6,81441.16,0.0,-0.93403,4e-05,10.59347]
[1777989253103,42.61,81451.06,0.0,-0.93366,4e-05,10.64102]
[1777989254110,42.61,81453.58,0.0,-0.93357,4e-05,10.65288]
[1777989259145,42.61,81452.14,0.0,-0.93362,4e-05,10.6464]
[1777989264179,42.61,81453.94,0.0,-0.93355,4e-05,10.65517]
[1777989269214,42.61,81451.58,0.0,-0.93363,4e-05,10.64442]
[1777989274250,42.61,81454.74,0.0,-0.93353,4e-05,10.65628]
[1777989279285,42.61,81451.64,0.0,-0.93364,4e-05,10.64212]
[1777989280292,42.61,81445.85,0.0,-0.93384,4e-05,10.61635]
[1777989281299,42.62,81441.53,0.0,-0.93399,4e-05,10.59782]
[1777989283313,42.62,81437.06,0.0,-0.93413,4e-05,10.57903]
[1777989285603,42.62,81423.6,0.0,-0.9346,4e-05,10.51916]
[1777989287341,42.62,81420.38,0.0,-0.93471,4e-05,10.50475]
[1777989292387,42.63,81421.96,0.0,-0.93464,4e-05,10.51364]
[1777989293383,42.63,81411.65,0.0,-0.93501,4e-05,10.46613]
[1777989294391,42.63,81398.84,0.0,-0.93547,4e-05,10.40728]
[1777989295683,42.63,81389.58,0.0,-0.9358,4e-05,10.36505]
[1777989297411,42.63,81378.53,0.0,-0.93618,4e-05,10.31527]
[1777989298428,42.64,81376.73,0.0,-0.9362,4e-05,10.31314]
[1777989299437,42.65,81371.63,0.0,-0.93633,4e-05,10.29589]
[1777989300440,42.65,81359.84,0.0,-0.93674,4e-05,10.24225]
[1777989301454,42.65,81350.08,0.0,-0.93708,4e-05,10.1981]
[1777989302453,42.65,81351.23,0.0,-0.93704,4e-05,10.20385]
[1777989303482,42.66,81357.98,0.0,-0.9368,4e-05,10.23517]
[1777989304470,42.66,81364.06,0.0,-0.93658,4e-05,10.26343]
[1777989305754,42.66,81357.69,0.0,-0.9368,4e-05,10.23496]
[1777989306485,42.66,81351.11,0.0,-0.93703,4e-05,10.20491]
[1777989307493,42.66,81351.21,0.0,-0.93703,4e-05,10.20568]
[1777989308499,42.66,81347.19,0.0,-0.93716,4e-05,10.18771]
[1777989310513,42.66,81333.39,0.0,-0.93764,3e-05,10.12573]
[1777989311519,42.66,81331.38,0.0,-0.93771,3e-05,10.11709]
[1777989316555,42.66,81333.22,0.0,-0.93762,3e-05,10.12784]
[1777989321590,42.67,81334.45,0.0,-0.93756,3e-05,10.13578]
[1777989326626,42.67,81331.23,0.0,-0.93766,3e-05,10.12346]
[1777989329923,42.68,81331.59,0.0,-0.93763,3e-05,10.12687]
[1777989335690,42.7,81332.48,0.0,-0.93751,3e-05,10.14112]
[1777989337703,42.71,81337.55,0.0,-0.9373,4e-05,10.16869]
[1777989339993,42.71,81341.51,0.0,-0.93715,4e-05,10.18781]
[1777989343745,42.71,81334.28,0.0,-0.93739,3e-05,10.156]
[1777989344755,42.73,81332.16,0.0,-0.9374,3e-05,10.15467]
[1777989347773,42.73,81312.18,0.0,-0.93809,3e-05,10.06493]
[1777989348787,42.73,81291.2,0.0,-0.93882,3e-05,9.97041]
[1777989350063,42.73,81283.27,0.0,-0.93909,3e-05,9.93472]
[1777989351803,42.72,81280.12,0.0,-0.93921,3e-05,9.91876]
[1777989356838,42.72,81283.95,0.0,-0.93908,3e-05,9.93521]
[1777989357844,42.72,81278.85,0.0,-0.93927,3e-05,9.91124]
[1777989360866,42.72,81274.28,0.0,-0.93944,3e-05,9.88818]
[1777989365911,42.71,81273.64,0.0,-0.93948,3e-05,9.88372]
[1777989367915,42.71,81265.35,0.0,-0.93976,3e-05,9.84659]
[1777989368922,42.71,81244.82,0.0,-0.94045,3e-05,9.75517]
[1777989369944,42.71,81232.96,0.0,-0.94085,3e-05,9.70273]
[1777989370946,42.72,81231.07,0.0,-0.9409,3e-05,9.69665]
[1777989372952,42.73,81223.31,0.0,-0.9411,3e-05,9.66982]
[1777989377986,42.74,81224.05,0.0,-0.94103,3e-05,9.67887]
[1777989383022,42.74,81230.47,0.0,-0.9408,3e-05,9.70842]
[1777989384029,42.74,81237.48,0.0,-0.94057,3e-05,9.73963]
[1777989385036,42.74,81242.11,0.0,-0.94041,3e-05,9.76029]
[1777989390071,42.75,81235.2,0.0,-0.94062,3e-05,9.73269]
[1777989393190,42.75,81242.7,0.0,-0.94037,3e-05,9.76483]
[1777989395201,42.75,81234.61,0.0,-0.94064,3e-05,9.72969]
[1777989396216,42.75,81229.15,0.0,-0.94082,3e-05,9.70569]
[1777989398222,42.75,81215.2,0.0,-0.94128,3e-05,9.64453]
[1777989399229,42.75,81209.76,0.0,-0.94146,3e-05,9.62088]
[1777989400236,42.76,81202.63,0.0,-0.94169,3e-05,9.58988]
[1777989401242,42.76,81195.41,0.0,-0.94193,3e-05,9.55859]
[1777989402251,42.76,81183.32,0.0,-0.94232,3e-05,9.50615]
[1777989404265,42.76,81173.96,0.0,-0.94262,3e-05,9.46634]
[1777989405272,42.76,81167.42,0.0,-0.94283,3e-05,9.43844]
[1777989410312,42.8,81179.33,0.0,-0.94227,3e-05,9.51237]
[1777989411348,42.8,81186.52,0.0,-0.94203,3e-05,9.54381]
[1777989412357,42.8,81199.04,0.0,-0.94162,3e-05,9.59914]
[1777989413333,42.81,81202.24,0.0,-0.94148,3e-05,9.61737]
[1777989414338,42.81,81213.26,0.0,-0.94111,3e-05,9.66614]
[1777989415345,42.81,81215.26,0.0,-0.94104,3e-05,9.67516]
[1777989418366,42.81,81221.81,0.0,-0.94082,3e-05,9.70456]
[1777989423405,42.81,81222.12,0.0,-0.9408,3e-05,9.70662]
[1777989425420,42.81,81229.69,0.0,-0.94055,3e-05,9.74024]
[1777989427433,42.81,81220.84,0.0,-0.94084,3e-05,9.70127]
[1777989432468,42.81,81217.76,0.0,-0.94094,3e-05,9.68826]
[1777989437505,42.81,81223.16,0.0,-0.94076,3e-05,9.71261]
[1777989439518,42.81,81232.6,0.0,-0.94044,3e-05,9.75444]
[1777989440864,42.81,81246.92,0.0,-0.93996,3e-05,9.81794]
[1777989444553,42.81,81250.34,0.0,-0.93985,3e-05,9.83276]
[1777989449586,42.81,81253.29,0.0,-0.93975,3e-05,9.84518]
[1777989450934,42.81,81258.34,0.0,-0.93958,3e-05,9.86752]
[1777989453615,42.81,81264.92,0.0,-0.93938,3e-05,9.89309]
[1777989456636,42.81,81271.89,0.0,-0.93915,3e-05,9.92346]
[1777989461672,42.81,81274.43,0.0,-0.93907,3e-05,9.93343]
[1777989462677,42.8,81282.04,0.0,-0.93882,3e-05,9.96721]
[1777989466708,42.8,81287.85,0.0,-0.93863,3e-05,9.99229]
[1777989467713,42.8,81302.23,0.0,-0.93813,3e-05,10.05701]
[1777989469727,42.8,81307.17,0.0,-0.93796,3e-05,10.07966]
[1777989473755,42.81,81312.25,0.0,-0.93777,3e-05,10.10413]
[1777989477783,42.81,81320.17,0.0,-0.93748,3e-05,10.14132]
[1777989478795,42.81,81314.92,0.0,-0.93766,3e-05,10.11787]
[1777989479798,42.81,81309.98,0.0,-0.93783,3e-05,10.09589]
[1777989484837,42.81,81310.73,0.0,-0.93779,3e-05,10.10116]
[1777989485970,42.81,81316.92,0.0,-0.93757,3e-05,10.12948]
[1777989486977,42.81,81322.28,0.0,-0.93738,3e-05,10.15405]
[1777989492015,42.82,81324.04,0.0,-0.93732,3e-05,10.16282]
[1777989495035,42.81,81313.04,0.0,-0.9377,3e-05,10.11291]
[1777989497050,42.82,81321.19,0.0,-0.93741,3e-05,10.14995]
[1777989500071,42.82,81316.13,0.0,-0.93758,3e-05,10.12792]
[1777989505107,42.82,81318.02,0.0,-0.93752,3e-05,10.13626]
[1777989510140,42.82,81323.24,0.0,-0.93734,3e-05,10.15923]
[1777989513165,42.81,81331.4,0.0,-0.93708,4e-05,10.19252]
[1777989514171,42.81,81333.82,0.0,-0.93699,4e-05,10.20374]
[1777989518199,42.81,81324.7,0.0,-0.93734,3e-05,10.15946]
[1777989519208,42.81,81318.77,0.0,-0.93755,3e-05,10.13193]
[1777989520221,42.81,81315.66,0.0,-0.93766,3e-05,10.11725]
[1777989521428,42.81,81320.95,0.0,-0.93748,3e-05,10.14112]
[1777989523236,42.81,81321.54,0.0,-0.93746,3e-05,10.14356]
[1777989528271,42.81,81321.39,0.0,-0.93747,3e-05,10.14223]
[1777989533308,42.8,81323.59,0.0,-0.9374,3e-05,10.15153]
[1777989535322,42.8,81333.46,0.0,-0.93705,4e-05,10.19649]
[1777989536330,42.81,81338.39,0.0,-0.93688,4e-05,10.21915]
[1777989537339,42.81,81343.41,0.0,-0.9367,4e-05,10.24221]
[1777989538344,42.81,81344.86,0.0,-0.93665,4e-05,10.24898]
[1777989541430,42.81,81335.89,0.0,-0.93696,4e-05,10.2086]
[1777989543446,42.81,81329.0,0.0,-0.9372,3e-05,10.17772]
[1777989545459,42.81,81325.7,0.0,-0.93731,3e-05,10.16327]
[1777989549486,42.81,81332.92,0.0,-0.93705,4e-05,10.19716]
[1777989551502,42.81,81337.56,0.0,-0.93688,4e-05,10.21869]
[1777989554523,42.81,81342.67,0.0,-0.9367,4e-05,10.24249]
[1777989559557,42.81,81342.33,0.0,-0.9367,4e-05,10.24164]
[1777989564591,42.81,81341.04,0.0,-0.93674,4e-05,10.23647]
[1777989569628,42.82,81340.09,0.0,-0.93677,4e-05,10.23283]
[1777989574667,42.82,81338.69,0.0,-0.93683,4e-05,10.22393]
[1777989579699,42.82,81334.82,0.0,-0.93696,4e-05,10.20706]
[1777989581851,42.82,81330.48,0.0,-0.93711,4e-05,10.1879]
[1777989587753,42.82,81322.06,0.0,-0.93739,3e-05,10.15099]
[1777989591928,42.82,81315.84,0.0,-0.9376,3e-05,10.12389]
[1777989592791,42.82,81315.84,0.0,-0.9376,3e-05,10.12421]
[1777989594813,42.82,81304.65,0.0,-0.93798,3e-05,10.07396]
[1777989595820,42.82,81303.51,0.0,-0.93802,3e-05,10.06921]
[1777989599849,42.82,81298.83,0.0,-0.93819,3e-05,10.04771]
[1777989604887,42.82,81269.0,0.0,-0.93921,3e-05,9.91379]
[1777989607908,42.82,81250.36,0.0,-0.93984,3e-05,9.83097]
[1777989609052,42.83,81251.08,0.0,-0.93981,3e-05,9.8348]
[1777989611937,42.83,81227.63,0.0,-0.94059,3e-05,9.73176]
[1777989614008,42.83,81206.93,0.0,-0.94128,3e-05,9.64088]
[1777989614982,42.83,81207.22,0.0,-0.94127,3e-05,9.64265]
[1777989615985,42.83,81194.48,0.0,-0.94168,3e-05,9.58727]
[1777989616998,42.83,81188.89,0.0,-0.94186,3e-05,9.56344]
[1777989618003,42.83,81177.53,0.0,-0.94223,3e-05,9.51526]
[1777989623034,42.84,81175.75,0.0,-0.94225,3e-05,9.51134]
[1777989628070,42.85,81176.49,0.0,-0.9422,3e-05,9.51835]
[1777989629076,42.85,81151.2,0.0,-0.94302,3e-05,9.40869]
[1777989630082,42.85,81151.2,0.0,-0.94302,3e-05,9.40911]
[1777989632101,42.85,81165.95,0.0,-0.94255,3e-05,9.47048]
[1777989633104,42.85,81177.62,0.0,-0.94217,3e-05,9.52167]
[1777989634111,42.85,81183.59,0.0,-0.94197,3e-05,9.5482]
[1777989639265,42.85,81190.89,0.0,-0.94174,3e-05,9.57896]
[1777989645205,42.85,81203.79,0.0,-0.94132,3e-05,9.63392]
[1777989649338,42.84,81210.96,0.0,-0.9411,3e-05,9.66403]
[1777989653257,42.84,81220.47,0.0,-0.94079,3e-05,9.70438]
[1777989654267,42.84,81229.56,0.0,-0.94049,3e-05,9.74457]
[1777989655270,42.84,81241.68,0.0,-0.94009,3e-05,9.79733]
[1777989656275,42.84,81245.87,0.0,-0.93995,3e-05,9.81579]
[1777989658290,42.84,81250.66,0.0,-0.93979,3e-05,9.8367]
[1777989659409,42.84,81256.26,0.0,-0.9396,3e-05,9.86142]
[1777989661315,42.84,81261.85,0.0,-0.93941,3e-05,9.88585]
[1777989662317,42.84,81252.88,0.0,-0.93972,3e-05,9.84554]
[1777989663324,42.84,81242.14,0.0,-0.94009,3e-05,9.79709]
[1777989664330,42.83,81236.68,0.0,-0.94028,3e-05,9.77224]
[1777989665338,42.83,81245.68,0.0,-0.93998,3e-05,9.81162]
[1777989666345,42.83,81250.14,0.0,-0.93983,3e-05,9.83082]
[1777989667352,42.83,81241.14,0.0,-0.94014,3e-05,9.79015]
[1777989668359,42.83,81237.24,0.0,-0.94028,3e-05,9.77224]
[1777989669485,42.83,81243.58,0.0,-0.94007,3e-05,9.7998]
[1777989671379,42.83,81244.02,0.0,-0.94006,3e-05,9.80053]
[1777989676415,42.83,81242.65,0.0,-0.94011,3e-05,9.79392]
[1777989679555,42.83,81226.45,0.0,-0.94066,3e-05,9.72184]
[1777989680443,42.83,81226.45,0.0,-0.94066,3e-05,9.72183]
[1777989682457,42.83,81224.86,0.0,-0.94071,3e-05,9.71486]
[1777989688499,42.83,81222.69,0.0,-0.94079,3e-05,9.70552]
[1777989689627,42.83,81230.78,0.0,-0.94051,3e-05,9.74135]
[1777989690513,42.83,81230.78,0.0,-0.94051,3e-05,9.74136]
[1777989691521,42.83,81225.42,0.0,-0.94071,3e-05,9.71449]
[1777989692527,42.83,81221.78,0.0,-0.94083,3e-05,9.69844]
[1777989694546,42.83,81220.46,0.0,-0.94088,3e-05,9.69276]
[1777989699697,42.83,81214.94,0.0,-0.94106,3e-05,9.66886]
[1777989703613,42.83,81221.45,0.0,-0.94083,3e-05,9.69814]
[1777989704620,42.83,81222.62,0.0,-0.94079,3e-05,9.7034]
[1777989705627,42.83,81227.83,0.0,-0.94062,3e-05,9.72653]
[1777989707641,42.83,81230.24,0.0,-0.94054,3e-05,9.7373]
[1777989710662,42.83,81235.37,0.0,-0.94036,3e-05,9.76012]
[1777989715697,42.83,81239.7,0.0,-0.94021,3e-05,9.78018]
[1777989716704,42.83,81233.47,0.0,-0.94042,3e-05,9.75252]
[1777989717710,42.83,81232.49,0.0,-0.94046,3e-05,9.74818]
[1777989722746,42.83,81222.16,0.0,-0.9408,3e-05,9.70257]
[1777989723755,42.83,81224.48,0.0,-0.94072,3e-05,9.7129]
[1777989724760,42.83,81235.87,0.0,-0.94034,3e-05,9.76339]
[1777989725767,42.83,81241.99,0.0,-0.94013,3e-05,9.79053]
[1777989726774,42.83,81243.3,0.0,-0.94009,3e-05,9.79629]
[1777989729911,42.83,81256.36,0.0,-0.93965,3e-05,9.8542]
[1777989731814,42.83,81267.41,0.0,-0.93927,3e-05,9.90414]
[1777989732823,42.83,81277.18,0.0,-0.93893,3e-05,9.94806]
[1777989733829,42.83,81283.14,0.0,-0.93873,3e-05,9.97491]
[1777989734836,42.83,81284.65,0.0,-0.93868,3e-05,9.98178]
[1777989736850,42.83,81292.52,0.0,-0.9384,3e-05,10.01729]
[1777989737857,42.83,81290.41,0.0,-0.93848,3e-05,10.00781]
[1777989739981,42.83,81298.99,0.0,-0.93818,3e-05,10.04651]
[1777989740878,42.83,81298.99,0.0,-0.93818,3e-05,10.0465]
[1777989742892,42.83,81314.38,0.0,-0.93765,3e-05,10.11595]
[1777989743899,42.83,81321.01,0.0,-0.93742,3e-05,10.14585]
[1777989744905,42.83,81322.02,0.0,-0.93738,3e-05,10.15025]
[1777989747927,42.83,81312.0,0.0,-0.93774,3e-05,10.10435]
[1777989748934,42.83,81312.0,0.0,-0.93774,3e-05,10.10423]
[1777989753969,42.83,81306.8,0.0,-0.93794,3e-05,10.07702]
[1777989759004,42.83,81315.01,0.0,-0.93766,3e-05,10.11381]
[1777989760120,42.83,81322.95,0.0,-0.93738,3e-05,10.14948]
[1777989765051,42.83,81314.75,0.0,-0.93767,3e-05,10.11156]
[1777989767064,42.83,81320.31,0.0,-0.93748,3e-05,10.13643]
[1777989772099,42.82,81322.12,0.0,-0.93743,3e-05,10.1437]
[1777989775120,42.82,81316.51,0.0,-0.93763,3e-05,10.11793]
[1777989776127,42.82,81303.93,0.0,-0.93806,3e-05,10.06086]
[1777989777133,42.82,81295.31,0.0,-0.93836,3e-05,10.02201]
[1777989780262,42.82,81300.92,0.0,-0.93817,3e-05,10.04729]
[1777989782169,42.82,81305.68,0.0,-0.938,3e-05,10.06875]
[1777989786201,42.82,81310.24,0.0,-0.93785,3e-05,10.08901]
[1777989787207,42.82,81315.49,0.0,-0.93767,3e-05,10.11262]
[1777989792244,42.82,81318.86,0.0,-0.93756,3e-05,10.1271]
[1777989797280,42.82,81323.72,0.0,-0.93739,3e-05,10.14829]
[1777989802315,42.82,81319.03,0.0,-0.93756,3e-05,10.12609]
[1777989807350,42.82,81321.25,0.0,-0.93749,3e-05,10.13514]
[1777989808359,42.82,81333.1,0.0,-0.93708,4e-05,10.18911]
[1777989813394,42.82,81330.18,0.0,-0.9372,3e-05,10.17316]
[1777989814402,42.82,81327.35,0.0,-0.93729,3e-05,10.16056]
[1777989817422,42.82,81332.86,0.0,-0.9371,4e-05,10.18492]
[1777989819436,42.82,81341.63,0.0,-0.93679,4e-05,10.22527]
[1777989820545,42.82,81347.28,0.0,-0.93658,4e-05,10.25276]
[1777989823464,42.83,81349.03,0.0,-0.93649,4e-05,10.26491]
[1777989827491,42.82,81341.99,0.0,-0.93676,4e-05,10.22944]
[1777989828499,42.82,81338.02,0.0,-0.9369,4e-05,10.21108]
[1777989830619,42.82,81329.71,0.0,-0.9372,3e-05,10.17281]
[1777989836555,42.82,81323.4,0.0,-0.93743,3e-05,10.14296]
[1777989839578,42.82,81328.48,0.0,-0.93725,3e-05,10.16556]
[1777989841590,42.82,81327.3,0.0,-0.9373,3e-05,10.15983]
[1777989842598,42.82,81333.96,0.0,-0.93707,4e-05,10.1899]
[1777989843604,42.82,81336.4,0.0,-0.93698,4e-05,10.20077]
[1777989845618,42.82,81330.76,0.0,-0.93718,3e-05,10.17466]
[1777989847632,42.82,81337.07,0.0,-0.93697,4e-05,10.20291]
[1777989849646,42.81,81339.75,0.0,-0.93688,4e-05,10.21459]
[1777989854681,42.81,81337.47,0.0,-0.93697,4e-05,10.20295]
[1777989856695,42.81,81346.61,0.0,-0.93665,4e-05,10.24405]
[1777989858709,42.81,81351.12,0.0,-0.9365,4e-05,10.26395]
[1777989860843,42.81,81358.68,0.0,-0.93623,4e-05,10.29779]
[1777989862736,42.81,81356.18,0.0,-0.93633,4e-05,10.28557]
[1777989863744,42.81,81363.75,0.0,-0.93606,4e-05,10.31982]
[1777989864755,42.81,81376.63,0.0,-0.93561,4e-05,10.37857]
[1777989865761,42.81,81382.83,0.0,-0.93539,4e-05,10.40715]
[1777989866774,42.81,81395.14,0.0,-0.93494,4e-05,10.46391]
[1777989867776,42.81,81400.02,0.0,-0.93477,4e-05,10.48638]
[1777989871803,42.81,81394.23,0.0,-0.935,4e-05,10.45601]
[1777989874824,42.81,81382.97,0.0,-0.9354,4e-05,10.40396]
[1777989875832,42.81,81382.36,0.0,-0.93543,4e-05,10.40116]
[1777989880866,42.81,81378.67,0.0,-0.93556,4e-05,10.3842]
[1777989882880,42.81,81384.39,0.0,-0.93535,4e-05,10.41029]
[1777989883888,42.8,81386.14,0.0,-0.93529,4e-05,10.41819]
[1777989886919,42.8,81387.08,0.0,-0.93526,4e-05,10.42197]
[1777989888922,42.8,81387.81,0.0,-0.93524,4e-05,10.425]
[1777989891057,42.8,81394.71,0.0,-0.935,4e-05,10.45645]
[1777989892950,42.8,81393.74,0.0,-0.93503,4e-05,10.4518]
[1777989897985,42.8,81394.81,0.0,-0.935,4e-05,10.45621]
[1777989903020,42.8,81396.48,0.0,-0.93494,4e-05,10.46348]
[1777989908055,42.8,81403.17,0.0,-0.9347,4e-05,10.49399]
[1777989913090,42.8,81400.89,0.0,-0.93479,4e-05,10.48254]
[1777989915104,42.8,81383.26,0.0,-0.93543,4e-05,10.40086]
[1777989916113,42.8,81375.74,0.0,-0.9357,4e-05,10.36622]
[1777989917118,42.8,81376.54,0.0,-0.93567,4e-05,10.36987]
[1777989921270,42.8,81382.62,0.0,-0.93545,4e-05,10.3976]
[1777989927189,42.8,81380.82,0.0,-0.93552,4e-05,10.38908]
[1777989929202,42.8,81394.41,0.0,-0.93503,4e-05,10.45156]
[1777989930210,42.8,81398.39,0.0,-0.93489,4e-05,10.46991]
[1777989933230,42.8,81391.89,0.0,-0.93515,4e-05,10.43642]
[1777989934237,42.8,81390.68,0.0,-0.93519,4e-05,10.43072]
[1777989939272,42.79,81387.13,0.0,-0.93532,4e-05,10.41374]
[1777989943299,42.79,81380.74,0.0,-0.93555,4e-05,10.38398]
[1777989945320,42.79,81375.32,0.0,-0.93575,4e-05,10.35897]
[1777989947327,42.79,81369.84,0.0,-0.93594,4e-05,10.33381]
[1777989948335,42.79,81359.31,0.0,-0.93632,4e-05,10.28568]
[1777989951483,42.79,81353.51,0.0,-0.93652,4e-05,10.2595]
[1777989955384,42.79,81350.54,0.0,-0.93663,4e-05,10.24509]
[1777989959413,42.79,81347.54,0.0,-0.93674,4e-05,10.23027]
[1777989961560,42.79,81353.33,0.0,-0.93654,4e-05,10.25616]
[1777989964447,42.79,81357.33,0.0,-0.93641,4e-05,10.27355]
[1777989969485,42.79,81360.05,0.0,-0.93633,4e-05,10.28452]
[1777989971632,42.79,81366.12,0.0,-0.93611,4e-05,10.31201]
[1777989972578,42.78,81366.12,0.0,-0.93612,4e-05,10.31139]
[1777989977606,42.78,81369.21,0.0,-0.93602,4e-05,10.32372]
[1777989982641,42.78,81364.32,0.0,-0.93621,4e-05,10.2995]
[1777989987676,42.78,81362.85,0.0,-0.93628,4e-05,10.29105]
[1777989990697,42.77,81358.49,0.0,-0.93644,4e-05,10.27013]
[1777989995732,42.77,81357.17,0.0,-0.93651,4e-05,10.25947]
[1777990000768,42.77,81358.26,0.0,-0.93649,4e-05,10.26311]
[1777990005802,42.77,81361.67,0.0,-0.93638,4e-05,10.27728]
[1777990010837,42.76,81363.81,0.0,-0.93631,4e-05,10.28551]
[1777990011916,42.76,81355.61,0.0,-0.93661,4e-05,10.2477]
[1777990013858,42.76,81330.61,0.0,-0.93749,3e-05,10.13333]
[1777990014865,42.76,81329.61,0.0,-0.93752,3e-05,10.1287]
[1777990017886,42.76,81316.45,0.0,-0.93798,3e-05,10.06886]
[1777990018894,42.76,81314.88,0.0,-0.93804,3e-05,10.06176]
[1777990021990,42.76,81309.79,0.0,-0.93821,3e-05,10.03885]
[1777990028963,42.76,81312.47,0.0,-0.93812,3e-05,10.05116]
[1777990032994,42.76,81314.45,0.0,-0.93805,3e-05,10.0601]
[1777990036017,42.76,81305.69,0.0,-0.93835,3e-05,10.02055]
[1777990037023,42.76,81303.08,0.0,-0.93844,3e-05,10.00883]
[1777990039037,42.76,81293.22,0.0,-0.93878,3e-05,9.96461]
[1777990040059,42.76,81285.58,0.0,-0.93904,3e-05,9.93045]
[1777990041065,42.76,81281.48,0.0,-0.93918,3e-05,9.91226]
[1777990043080,42.76,81279.25,0.0,-0.93926,3e-05,9.90271]
[1777990045093,42.76,81286.91,0.0,-0.93899,3e-05,9.93749]
[1777990050128,42.77,81295.44,0.0,-0.93869,3e-05,9.97674]
[1777990051135,42.77,81298.69,0.0,-0.93859,3e-05,9.98829]
[1777990054156,42.77,81292.43,0.0,-0.93881,3e-05,9.9605]
[1777990056170,42.77,81266.63,0.0,-0.93969,3e-05,9.84531]
[1777990057177,42.77,81254.39,0.0,-0.9401,3e-05,9.79068]
[1777990058193,42.77,81252.06,0.0,-0.94018,3e-05,9.78029]
[1777990059193,42.77,81238.06,0.0,-0.94065,3e-05,9.71817]
[1777990060205,42.77,81227.65,0.0,-0.941,3e-05,9.67222]
[1777990061205,42.77,81226.09,0.0,-0.94105,3e-05,9.66548]
[1777990066241,42.77,81224.51,0.0,-0.9411,3e-05,9.6593]
[1777990071276,42.77,81224.18,0.0,-0.9411,3e-05,9.65861]
[1777990072343,42.77,81213.64,0.0,-0.94145,3e-05,9.61232]
[1777990074297,42.77,81208.72,0.0,-0.94161,3e-05,9.59106]
[1777990075304,42.77,81211.81,0.0,-0.94151,3e-05,9.6049]
[1777990077318,42.77,81216.98,0.0,-0.94133,3e-05,9.62809]
[1777990082414,42.77,81218.53,0.0,-0.94127,3e-05,9.63593]
[1777990084367,42.77,81229.86,0.0,-0.94089,3e-05,9.68631]
[1777990085374,42.78,81234.16,0.0,-0.94075,3e-05,9.70543]
[1777990090410,42.78,81235.41,0.0,-0.9407,3e-05,9.71134]
[1777990095444,42.78,81237.99,0.0,-0.94061,3e-05,9.72309]
[1777990100485,42.78,81251.32,0.0,-0.94016,3e-05,9.78336]
[1777990102559,42.78,81269.98,0.0,-0.93952,3e-05,9.86689]
[1777990104515,42.78,81290.67,0.0,-0.93881,3e-05,9.96016]
[1777990105518,42.78,81296.35,0.0,-0.93861,3e-05,9.98582]
[1777990106523,42.78,81310.72,0.0,-0.93811,3e-05,10.05066]
[1777990107531,42.78,81317.9,0.0,-0.93787,3e-05,10.08309]
[1777990108538,42.78,81313.56,0.0,-0.93802,3e-05,10.06342]
[1777990109544,42.78,81302.53,0.0,-0.9384,3e-05,10.01363]
[1777990110555,42.78,81297.44,0.0,-0.93857,3e-05,9.99086]
[1777990114583,42.78,81315.59,0.0,-0.93796,3e-05,10.06975]
[1777990115586,42.78,81322.57,0.0,-0.93772,3e-05,10.10122]
[1777990120625,42.78,81325.24,0.0,-0.93763,3e-05,10.11287]
[1777990121628,42.78,81319.09,0.0,-0.93784,3e-05,10.085]
[1777990122695,42.78,81300.05,0.0,-0.9385,3e-05,9.99913]
[1777990123643,42.78,81300.05,0.0,-0.9385,3e-05,9.99924]
[1777990128677,42.78,81299.32,0.0,-0.93852,3e-05,9.9966]
[1777990130691,42.78,81294.2,0.0,-0.9387,3e-05,9.97388]
[1777990132768,42.78,81286.68,0.0,-0.93895,3e-05,9.94051]
[1777990133712,42.78,81286.68,0.0,-0.93895,3e-05,9.94075]
[1777990135727,42.78,81282.24,0.0,-0.9391,3e-05,9.92138]
[1777990140760,42.79,81282.92,0.0,-0.93906,3e-05,9.92583]
[1777990145796,42.79,81288.72,0.0,-0.93885,3e-05,9.95332]
[1777990150834,42.79,81287.21,0.0,-0.93889,3e-05,9.94792]
[1777990155867,42.79,81286.83,0.0,-0.9389,3e-05,9.94762]
[1777990160902,42.8,81287.85,0.0,-0.93885,3e-05,9.95357]
[1777990164930,42.8,81281.68,0.0,-0.93905,3e-05,9.92699]
[1777990165938,42.8,81264.41,0.0,-0.93964,3e-05,9.8501]
[1777990166945,42.8,81251.86,0.0,-0.94006,3e-05,9.79466]
[1777990167951,42.8,81248.98,0.0,-0.94015,3e-05,9.78239]
[1777990173061,42.8,81237.2,0.0,-0.94055,3e-05,9.72884]
[1777990174000,42.8,81237.2,0.0,-0.94055,3e-05,9.72944]
[1777990176014,42.81,81243.67,0.0,-0.94032,3e-05,9.75935]
[1777990177020,42.81,81244.91,0.0,-0.94028,3e-05,9.76541]
[1777990182056,42.81,81249.52,0.0,-0.9401,3e-05,9.78859]
[1777990184069,42.81,81251.4,0.0,-0.94003,3e-05,9.79792]
[1777990189106,42.82,81249.97,0.0,-0.94006,3e-05,9.79398]
[1777990193201,42.82,81244.05,0.0,-0.94024,3e-05,9.76966]
[1777990196156,42.82,81238.97,0.0,-0.9404,3e-05,9.74867]
[1777990199177,42.83,81245.96,0.0,-0.94015,3e-05,9.78125]
[1777990200184,42.83,81252.07,0.0,-0.93994,3e-05,9.80887]
[1777990201191,42.83,81252.36,0.0,-0.93993,3e-05,9.8106]
[1777990203205,42.83,81266.45,0.0,-0.93945,3e-05,9.8742]
[1777990204212,42.83,81266.45,0.0,-0.93944,3e-05,9.87452]
[1777990207235,42.83,81270.32,0.0,-0.9393,3e-05,9.89271]
[1777990212268,42.84,81271.44,0.0,-0.93925,3e-05,9.89909]
[1777990217303,42.84,81272.92,0.0,-0.93919,3e-05,9.90701]
[1777990220327,42.84,81288.44,0.0,-0.93866,3e-05,9.97725]
[1777990221336,42.84,81299.69,0.0,-0.93827,3e-05,10.02797]
[1777990222340,42.84,81304.95,0.0,-0.93809,3e-05,10.05171]
[1777990223346,42.84,81307.39,0.0,-0.938,3e-05,10.06273]
[1777990225429,42.84,81313.44,0.0,-0.93779,3e-05,10.08999]
[1777990228382,42.84,81308.91,0.0,-0.93795,3e-05,10.06933]
[1777990229389,42.84,81307.13,0.0,-0.93801,3e-05,10.06127]
[1777990234424,42.84,81310.54,0.0,-0.93791,3e-05,10.07336]
[1777990237445,42.84,81298.92,0.0,-0.93832,3e-05,10.02089]
[1777990238452,42.84,81297.11,0.0,-0.93838,3e-05,10.01279]
[1777990243489,42.84,81284.43,0.0,-0.93881,3e-05,9.95616]
[1777990244495,42.84,81284.33,0.0,-0.93881,3e-05,9.95586]
[1777990245570,42.84,81294.41,0.0,-0.93847,3e-05,10.00128]
[1777990246509,42.84,81294.41,0.0,-0.93847,3e-05,10.00136]
[1777990250535,42.84,81277.18,0.0,-0.93905,3e-05,9.92445]
[1777990251545,42.84,81270.15,0.0,-0.9393,3e-05,9.89277]
[1777990252619,42.84,81269.76,0.0,-0.93931,3e-05,9.89085]
[1777990253629,42.84,81258.77,0.0,-0.93969,3e-05,9.84164]
[1777990255586,42.84,81244.13,0.0,-0.94018,3e-05,9.77628]
[1777990256594,42.84,81238.65,0.0,-0.94037,3e-05,9.75198]
[1777990257600,42.84,81237.07,0.0,-0.94042,3e-05,9.74502]
[1777990261628,42.84,81244.29,0.0,-0.94018,3e-05,9.77724]
[1777990262636,42.84,81244.69,0.0,-0.94016,3e-05,9.77902]
[1777990267675,42.84,81245.13,0.0,-0.94015,3e-05,9.78099]
[1777990271698,42.84,81252.81,0.0,-0.93989,3e-05,9.8151]
[1777990276738,42.84,81250.7,0.0,-0.93996,3e-05,9.80543]
[1777990281768,42.84,81246.25,0.0,-0.94011,3e-05,9.78548]
[1777990282778,42.84,81241.21,0.0,-0.94028,3e-05,9.76309]
[1777990283843,42.84,81215.81,0.0,-0.94113,3e-05,9.65102]
[1777990287818,42.84,81211.14,0.0,-0.94128,3e-05,9.63122]
[1777990288819,42.84,81202.61,0.0,-0.94157,3e-05,9.59374]
[1777990289830,42.84,81187.59,0.0,-0.94206,3e-05,9.52862]
[1777990294862,42.85,81189.23,0.0,-0.94198,3e-05,9.53741]
[1777990296875,42.85,81194.67,0.0,-0.94181,3e-05,9.56084]
[1777990298895,42.85,81200.96,0.0,-0.9416,3e-05,9.58797]
[1777990299899,42.85,81207.95,0.0,-0.94135,3e-05,9.62099]
[1777990300904,42.85,81199.31,0.0,-0.94164,3e-05,9.58305]
[1777990301910,42.85,81196.53,0.0,-0.94175,3e-05,9.56851]
[1777990306945,42.85,81197.92,0.0,-0.94171,3e-05,9.57356]
[1777990308959,42.85,81204.45,0.0,-0.9415,3e-05,9.60184]
[1777990309966,42.85,81206.65,0.0,-0.94143,3e-05,9.61128]
[1777990315002,42.84,81209.43,0.0,-0.94134,3e-05,9.62233]
[1777990318024,42.84,81218.54,0.0,-0.94105,3e-05,9.6617]
[1777990319030,42.84,81221.03,0.0,-0.94096,3e-05,9.67289]
[1777990320048,42.84,81227.43,0.0,-0.94075,3e-05,9.70082]
[1777990321046,42.84,81228.07,0.0,-0.94073,3e-05,9.7038]
[1777990322055,42.84,81242.55,0.0,-0.94023,3e-05,9.76921]
[1777990323063,42.84,81244.46,0.0,-0.94017,3e-05,9.77771]
[1777990325074,42.84,81249.16,0.0,-0.94001,3e-05,9.79858]
[1777990330108,42.84,81249.62,0.0,-0.93999,3e-05,9.80045]
[1777990335144,42.84,81248.68,0.0,-0.94003,3e-05,9.79607]
[1777990337158,42.84,81256.37,0.0,-0.93977,3e-05,9.83017]
[1777990338164,42.84,81258.55,0.0,-0.93969,3e-05,9.83978]
[1777990343200,42.84,81255.84,0.0,-0.93979,3e-05,9.82714]
[1777990348235,42.84,81260.2,0.0,-0.93965,3e-05,9.84603]
[1777990352264,42.84,81266.01,0.0,-0.93947,3e-05,9.86817]
[1777990354344,42.84,81272.77,0.0,-0.93924,3e-05,9.89798]
[1777990360322,42.84,81272.67,0.0,-0.93926,3e-05,9.89618]
[1777990362339,42.84,81279.74,0.0,-0.93902,3e-05,9.92732]
[1777990364421,42.84,81289.44,0.0,-0.93869,3e-05,9.97025]
[1777990365405,42.83,81289.28,0.0,-0.9387,3e-05,9.96931]
[1777990366374,42.84,81311.65,0.0,-0.93793,3e-05,10.07012]
[1777990367378,42.84,81320.16,0.0,-0.93763,3e-05,10.10852]
[1777990368386,42.83,81320.24,0.0,-0.93763,3e-05,10.10876]
[1777990372413,42.83,81315.07,0.0,-0.93781,3e-05,10.0849]
[1777990373422,42.83,81311.5,0.0,-0.93794,3e-05,10.0687]
[1777990375440,42.83,81306.1,0.0,-0.93812,3e-05,10.04424]
[1777990376444,42.83,81303.05,0.0,-0.93823,3e-05,10.0305]
[1777990381481,42.83,81305.48,0.0,-0.93814,3e-05,10.04156]
[1777990386514,42.83,81305.66,0.0,-0.93814,3e-05,10.04243]
[1777990391549,42.83,81302.92,0.0,-0.93823,3e-05,10.03017]
[1777990394633,42.83,81320.84,0.0,-0.93761,3e-05,10.11112]
[1777990396584,42.83,81324.83,0.0,-0.93747,3e-05,10.12908]
[1777990398598,42.83,81331.41,0.0,-0.93724,3e-05,10.15867]
[1777990400612,42.83,81331.78,0.0,-0.93723,3e-05,10.16002]
[1777990405651,42.83,81331.86,0.0,-0.93724,3e-05,10.15962]
[1777990410685,42.83,81330.02,0.0,-0.93731,3e-05,10.15058]
[1777990412701,42.83,81336.82,0.0,-0.93709,4e-05,10.17797]
[1777990413724,42.83,81330.7,0.0,-0.93731,3e-05,10.14988]
[1777990414795,42.83,81233.13,0.0,-0.94065,3e-05,9.71283]
[1777990415740,42.83,81233.48,0.0,-0.94063,3e-05,9.71451]
[1777990416752,42.83,81175.75,0.0,-0.94254,3e-05,9.46169]
[1777990417764,42.85,81128.02,0.0,-0.94401,3e-05,9.26589]
[1777990418771,42.87,81153.7,0.0,-0.94311,3e-05,9.38565]
[1777990419780,42.87,81161.46,0.0,-0.94285,3e-05,9.42]
[1777990420790,42.87,81188.33,0.0,-0.94197,3e-05,9.5377]
[1777990421799,42.87,81208.5,0.0,-0.94129,3e-05,9.6271]
[1777990422802,42.87,81214.19,0.0,-0.9411,3e-05,9.65297]
[1777990423809,42.87,81221.96,0.0,-0.94083,3e-05,9.68802]
[1777990424869,42.87,81245.36,0.0,-0.94004,3e-05,9.79234]
[1777990425822,42.88,81245.36,0.0,-0.94003,3e-05,9.79295]
[1777990427850,42.88,81232.76,0.0,-0.94045,3e-05,9.73807]
[1777990428855,42.88,81243.14,0.0,-0.9401,3e-05,9.78415]
[1777990429863,42.88,81240.93,0.0,-0.94017,3e-05,9.77437]
[1777990431875,42.88,81248.96,0.0,-0.9399,3e-05,9.81008]
[1777990434943,42.88,81192.3,0.0,-0.9418,3e-05,9.56012]
[1777990436913,42.88,81182.47,0.0,-0.94212,3e-05,9.51695]
[1777990437921,42.88,81195.8,0.0,-0.94169,3e-05,9.57469]
[1777990438928,42.88,81210.45,0.0,-0.9412,3e-05,9.63932]
[1777990439935,42.88,81217.82,0.0,-0.94095,3e-05,9.67199]
[1777990440942,42.88,81218.4,0.0,-0.94093,3e-05,9.67471]
[1777990441950,42.88,81200.14,0.0,-0.94154,3e-05,9.59459]
[1777990442974,42.88,81179.76,0.0,-0.94221,3e-05,9.50574]
[1777990443970,42.88,81176.46,0.0,-0.94231,3e-05,9.49132]
[1777990449008,42.88,81189.53,0.0,-0.94188,3e-05,9.54831]
[1777990450012,42.88,81185.64,0.0,-0.94201,3e-05,9.53122]
[1777990451019,42.88,81192.82,0.0,-0.94178,3e-05,9.56256]
[1777990452034,42.88,81197.7,0.0,-0.94162,3e-05,9.58382]
[1777990453037,42.88,81201.55,0.0,-0.94149,3e-05,9.60128]
[1777990458072,42.88,81201.09,0.0,-0.94149,3e-05,9.60066]
[1777990461094,42.88,81192.38,0.0,-0.94177,3e-05,9.56289]
[1777990462101,42.88,81185.79,0.0,-0.94199,3e-05,9.53407]
[1777990463112,42.88,81180.26,0.0,-0.94217,3e-05,9.50983]
[1777990467137,42.88,81177.67,0.0,-0.94226,3e-05,9.49802]
[1777990472171,42.88,81181.97,0.0,-0.94215,3e-05,9.51262]
[1777990474185,42.88,81175.65,0.0,-0.94236,3e-05,9.48408]
[1777990475200,42.88,81153.62,0.0,-0.94308,3e-05,9.38799]
[1777990477213,42.87,81134.41,0.0,-0.94371,3e-05,9.30432]
[1777990478220,42.87,81126.52,0.0,-0.94396,3e-05,9.27018]
[1777990479227,42.87,81127.35,0.0,-0.94394,3e-05,9.2736]
[1777990481241,42.87,81118.14,0.0,-0.94424,3e-05,9.23376]
[1777990482248,42.87,81113.78,0.0,-0.94438,3e-05,9.21499]
[1777990483255,42.87,81118.8,0.0,-0.94422,3e-05,9.23644]
[1777990484268,42.87,81114.95,0.0,-0.94434,3e-05,9.21984]
[1777990485314,42.87,81094.47,0.0,-0.94499,3e-05,9.13228]
[1777990487284,42.87,81088.11,0.0,-0.94519,3e-05,9.10522]
[1777990488290,42.87,81080.3,0.0,-0.94543,3e-05,9.07309]
[1777990489297,42.88,81082.64,0.0,-0.94534,3e-05,9.0845]
[1777990491311,42.88,81090.66,0.0,-0.94508,3e-05,9.11981]
[1777990492318,42.88,81086.96,0.0,-0.94519,3e-05,9.10507]
[1777990497354,42.88,81098.8,0.0,-0.94482,3e-05,9.15582]
[1777990498360,42.88,81108.69,0.0,-0.9445,3e-05,9.19807]
[1777990500383,42.88,81090.45,0.0,-0.94508,3e-05,9.12013]
[1777990501388,42.88,81083.23,0.0,-0.94531,3e-05,9.08949]
[1777990502394,42.88,81082.07,0.0,-0.94534,3e-05,9.08467]
[1777990503402,42.88,81074.21,0.0,-0.94559,3e-05,9.05145]
[1777990504408,42.88,81072.26,0.0,-0.94565,3e-05,9.04336]
[1777990507429,42.88,81056.91,0.0,-0.94612,3e-05,8.97905]
[1777990508440,42.88,81050.7,0.0,-0.94631,3e-05,8.95318]
[1777990509445,42.88,81037.05,0.0,-0.94673,3e-05,8.89618]
[1777990510456,42.89,81015.9,0.0,-0.94738,3e-05,8.80821]
[1777990511462,42.89,81007.5,0.0,-0.94763,3e-05,8.7738]
[1777990512469,42.89,81003.25,0.0,-0.94776,3e-05,8.75675]
[1777990514511,42.9,81006.86,0.0,-0.9476,3e-05,8.7786]
[1777990515559,42.9,80989.86,0.0,-0.94811,3e-05,8.70868]
[1777990516525,42.9,80989.86,0.0,-0.9481,3e-05,8.70935]
[1777990518540,42.9,80979.61,0.0,-0.9484,3e-05,8.66835]
[1777990519548,42.91,80978.72,0.0,-0.94843,3e-05,8.66487]
[1777990520552,42.91,80971.27,0.0,-0.94865,3e-05,8.63439]
[1777990521559,42.91,80965.98,0.0,-0.9488,3e-05,8.61343]
[1777990522566,42.91,80973.81,0.0,-0.94856,3e-05,8.64644]
[1777990523573,42.91,80974.14,0.0,-0.94854,3e-05,8.64855]
[1777990528608,42.92,80976.04,0.0,-0.94846,3e-05,8.66014]
[1777990532676,42.92,80951.53,0.0,-0.9492,3e-05,8.55804]
[1777990533724,42.93,80945.13,0.0,-0.94932,3e-05,8.54026]
[1777990536730,42.94,80945.88,0.0,-0.9493,3e-05,8.54413]
[1777990537732,42.94,80967.62,0.0,-0.94864,3e-05,8.63414]
[1777990538778,42.94,80965.5,0.0,-0.9487,3e-05,8.62622]
[1777990540759,42.94,80940.09,0.0,-0.94945,3e-05,8.52328]
[1777990541768,42.95,80945.66,0.0,-0.94925,3e-05,8.55018]
[1777990545794,42.96,80955.5,0.0,-0.94892,3e-05,8.59559]
[1777990545803,42.96,80972.06,0.0,-0.94842,3e-05,8.66361]
[1777990546804,42.97,80972.06,0.0,-0.94836,3e-05,8.67182]
[1777990547811,42.98,80975.41,0.0,-0.94825,3e-05,8.687]
[1777990548824,42.98,81014.51,0.0,-0.94706,3e-05,8.8497]
[1777990549833,42.98,81014.51,0.0,-0.94706,3e-05,8.85011]
[1777990550837,42.98,81038.72,0.0,-0.94631,3e-05,8.95214]
[1777990551844,42.98,81047.19,0.0,-0.94604,3e-05,8.98775]
[1777990552852,42.98,81047.28,0.0,-0.94604,3e-05,8.98879]
[1777990554866,42.98,81025.39,0.0,-0.94671,3e-05,8.8978]
[1777990555875,42.99,81052.82,0.0,-0.94583,3e-05,9.01639]
[1777990556879,42.99,81052.82,0.0,-0.94583,3e-05,9.01664]
[1777990557887,42.99,81066.44,0.0,-0.9454,3e-05,9.07434]
[1777990558926,42.99,81070.1,0.0,-0.94529,3e-05,9.0899]
[1777990559906,42.99,81059.92,0.0,-0.94561,3e-05,9.04686]
[1777990560912,42.99,81057.97,0.0,-0.94567,3e-05,9.03872]
[1777990561919,42.99,81052.92,0.0,-0.94582,3e-05,9.01753]
[1777990562947,42.99,81052.35,0.0,-0.94584,3e-05,9.01528]
[1777990564947,42.99,81032.71,0.0,-0.94644,3e-05,8.93332]
[1777990567965,42.99,81027.47,0.0,-0.9466,3e-05,8.91197]
[1777990569982,42.99,81039.56,0.0,-0.94622,3e-05,8.96336]
[1777990570989,42.99,81047.05,0.0,-0.94599,3e-05,8.99512]
[1777990571999,42.99,81056.26,0.0,-0.9457,3e-05,9.03414]
[1777990573009,42.99,81069.96,0.0,-0.94527,3e-05,9.09223]
[1777990574014,42.99,81068.07,0.0,-0.94533,3e-05,9.08427]
[1777990575044,42.99,81076.07,0.0,-0.94508,3e-05,9.11826]
[1777990576050,42.99,81076.63,0.0,-0.94506,3e-05,9.12064]
[1777990580079,42.99,81070.06,0.0,-0.94526,3e-05,9.09282]
[1777990581081,42.99,81078.04,0.0,-0.94501,3e-05,9.12671]
[1777990582105,42.99,81076.48,0.0,-0.94506,3e-05,9.12008]
[1777990584111,42.99,81069.44,0.0,-0.94528,3e-05,9.09026]
[1777990585115,42.99,81061.13,0.0,-0.94554,3e-05,9.05509]
[1777990586127,42.99,81061.69,0.0,-0.94553,3e-05,9.05757]
[1777990588143,42.99,81048.15,0.0,-0.94594,3e-05,9.00086]
[1777990589150,42.99,81032.33,0.0,-0.94644,3e-05,8.93438]
[1777990590158,43.0,81042.49,0.0,-0.94612,3e-05,8.97734]
[1777990591163,43.0,81047.46,0.0,-0.94598,3e-05,8.99544]
[1777990592177,43.0,81044.92,0.0,-0.94606,3e-05,8.98495]
[1777990593180,43.0,81057.32,0.0,-0.94567,3e-05,9.03759]
[1777990594185,43.0,81073.82,0.0,-0.94515,3e-05,9.10742]
[1777990595194,43.0,81085.95,0.0,-0.94477,3e-05,9.15897]
[1777990597207,43.0,81077.91,0.0,-0.94502,3e-05,9.12474]
[1777990598213,43.0,81069.45,0.0,-0.94529,3e-05,9.08885]
[1777990599221,43.0,81067.83,0.0,-0.94534,3e-05,9.08204]
[1777990601239,43.0,81073.85,0.0,-0.94515,3e-05,9.10765]
[1777990602241,43.0,81086.76,0.0,-0.94474,3e-05,9.16251]
[1777990603252,43.0,81096.29,0.0,-0.94444,3e-05,9.20306]
[1777990604255,43.0,81101.95,0.0,-0.94426,3e-05,9.22716]
[1777990605262,43.0,81104.61,0.0,-0.94418,3e-05,9.2384]
[1777990606278,43.0,81104.34,0.0,-0.94419,3e-05,9.23707]
[1777990609290,43.0,81115.8,0.0,-0.94382,3e-05,9.28559]
[1777990611306,42.99,81119.1,0.0,-0.94372,3e-05,9.29898]
[1777990616339,42.99,81124.9,0.0,-0.94355,3e-05,9.32247]
[1777990617349,42.99,81132.24,0.0,-0.94332,3e-05,9.35374]
[1777990618357,42.99,81137.9,0.0,-0.94313,3e-05,9.37816]
[1777990619360,42.99,81147.34,0.0,-0.94283,3e-05,9.4191]
[1777990620376,42.99,81162.98,0.0,-0.94231,3e-05,9.48703]
[1777990621376,42.99,81162.93,0.0,-0.94232,3e-05,9.48678]
[1777990622382,42.99,81152.28,0.0,-0.94267,3e-05,9.43996]
[1777990623392,42.99,81145.85,0.0,-0.94288,3e-05,9.41211]
[1777990624397,42.99,81145.19,0.0,-0.94291,3e-05,9.40825]
[1777990626412,42.99,81136.29,0.0,-0.9432,3e-05,9.36886]
[1777990627417,42.99,81128.63,0.0,-0.94345,3e-05,9.33543]
[1777990629434,42.98,81127.26,0.0,-0.9435,3e-05,9.32881]
[1777990632460,42.98,81144.87,0.0,-0.94294,3e-05,9.40377]
[1777990633467,42.98,81136.58,0.0,-0.94321,3e-05,9.3675]
[1777990634468,42.98,81132.68,0.0,-0.94334,3e-05,9.35029]
[1777990636488,42.98,81146.82,0.0,-0.94289,3e-05,9.41062]
[1777990638498,42.98,81150.87,0.0,-0.94276,3e-05,9.42732]
[1777990640514,42.98,81157.22,0.0,-0.94257,3e-05,9.45386]
[1777990644542,42.97,81155.2,0.0,-0.94265,3e-05,9.44295]
[1777990646569,42.97,81167.82,0.0,-0.94224,3e-05,9.49675]
[1777990648570,42.97,81167.69,0.0,-0.94226,3e-05,9.49505]
[1777990651591,42.97,81179.35,0.0,-0.94191,3e-05,9.54095]
[1777990652599,42.97,81184.81,0.0,-0.94172,3e-05,9.56509]
[1777990653605,42.97,81185.84,0.0,-0.94169,3e-05,9.56985]
[1777990658640,42.97,81185.63,0.0,-0.94168,3e-05,9.57024]
[1777990663675,42.97,81184.22,0.0,-0.94172,3e-05,9.5648]
[1777990668711,42.97,81187.74,0.0,-0.94162,3e-05,9.57898]
[1777990673747,42.97,81178.23,0.0,-0.94194,3e-05,9.53625]
[1777990674754,42.97,81161.96,0.0,-0.94247,3e-05,9.46542]
[1777990675764,42.96,81171.04,0.0,-0.94219,3e-05,9.50376]
[1777990676770,42.96,81157.74,0.0,-0.94262,3e-05,9.44538]
[1777990677774,42.96,81157.74,0.0,-0.94263,3e-05,9.44489]
[1777990679789,42.96,81170.38,0.0,-0.94222,3e-05,9.49887]
[1777990680797,42.96,81166.51,0.0,-0.94235,3e-05,9.48148]
[1777990682810,42.96,81178.97,0.0,-0.94195,3e-05,9.53472]
[1777990683817,42.96,81182.33,0.0,-0.94185,3e-05,9.54878]
[1777990687844,42.95,81185.24,0.0,-0.94177,3e-05,9.55898]
[1777990689858,42.95,81169.08,0.0,-0.94231,3e-05,9.48726]
[1777990690865,42.95,81166.09,0.0,-0.94241,3e-05,9.47373]
[1777990691872,42.95,81163.4,0.0,-0.94251,3e-05,9.46106]
[1777990692879,42.95,81146.01,0.0,-0.94307,3e-05,9.38569]
[1777990693887,42.95,81143.62,0.0,-0.94315,3e-05,9.37499]
[1777990696912,42.94,81136.24,0.0,-0.9434,3e-05,9.3421]
[1777990698921,42.94,81138.73,0.0,-0.94333,3e-05,9.35222]
[1777990702951,42.94,81144.43,0.0,-0.94315,3e-05,9.37554]
[1777990704976,42.94,81132.07,0.0,-0.94356,3e-05,9.32154]
[1777990706983,42.94,81109.17,0.0,-0.94429,3e-05,9.22257]
[1777990707993,42.94,81075.58,0.0,-0.94536,3e-05,9.07964]
[1777990710121,42.94,81028.46,0.0,-0.94681,3e-05,8.88224]
[1777990711052,42.94,81029.31,0.0,-0.9468,3e-05,8.88367]
[1777990712058,42.94,81063.2,0.0,-0.94574,3e-05,9.02682]
[1777990713070,42.94,81071.39,0.0,-0.94548,3e-05,9.06209]
[1777990716097,42.95,81026.32,0.0,-0.94686,3e-05,8.8746]
[1777990717113,42.95,81009.46,0.0,-0.94737,3e-05,8.80529]
[1777990719132,42.95,81027.78,0.0,-0.9468,3e-05,8.88356]
[1777990720126,42.96,81035.31,0.0,-0.94656,3e-05,8.91591]
[1777990723181,42.96,81006.4,0.0,-0.94744,3e-05,8.79603]
[1777990724185,42.96,80983.66,0.0,-0.94812,3e-05,8.70261]
[1777990725191,42.96,80981.24,0.0,-0.94818,3e-05,8.69475]
[1777990726200,42.96,80991.61,0.0,-0.94786,3e-05,8.73876]
[1777990727204,42.97,80989.09,0.0,-0.94793,3e-05,8.72895]
[1777990728228,42.97,81001.52,0.0,-0.94755,3e-05,8.7811]
[1777990730235,42.98,80999.19,0.0,-0.94757,3e-05,8.77825]
[1777990731244,42.98,80983.75,0.0,-0.94803,3e-05,8.71487]
[1777990732293,42.98,80979.79,0.0,-0.94814,3e-05,8.69986]
[1777990735276,42.99,80985.42,0.0,-0.94796,3e-05,8.72515]
[1777990738297,43.0,80995.55,0.0,-0.94759,3e-05,8.77464]
[1777990740311,43.0,81000.07,0.0,-0.94745,3e-05,8.79448]
[1777990742325,43.0,80991.23,0.0,-0.94771,3e-05,8.75834]
[1777990743333,43.0,80985.59,0.0,-0.94787,3e-05,8.73621]
[1777990745354,43.01,80979.83,0.0,-0.94804,3e-05,8.71372]
[1777990746361,43.01,80974.59,0.0,-0.94819,3e-05,8.6921]
[1777990747368,43.01,80965.1,0.0,-0.94847,3e-05,8.65401]
[1777990750397,43.01,80975.9,0.0,-0.94813,3e-05,8.70066]
[1777990751405,43.01,80986.35,0.0,-0.94781,3e-05,8.74445]
[1777990752416,43.02,80991.38,0.0,-0.94761,3e-05,8.77112]
[1777990753423,43.03,81004.35,0.0,-0.94722,3e-05,8.82545]
[1777990754427,43.03,81024.55,0.0,-0.94659,3e-05,8.91007]
[1777990755436,43.03,81039.53,0.0,-0.94613,3e-05,8.97359]
[1777990756442,43.03,81045.11,0.0,-0.94595,3e-05,8.99773]
[1777990758455,43.03,81038.77,0.0,-0.94614,3e-05,8.97155]
[1777990763494,43.03,81040.4,0.0,-0.94608,3e-05,8.97967]
[1777990767519,43.03,81030.91,0.0,-0.94637,3e-05,8.94079]
[1777990768524,43.03,81024.99,0.0,-0.94655,3e-05,8.91633]
[1777990773561,43.04,81024.99,0.0,-0.94655,3e-05,8.91497]
[1777990775573,43.04,81017.43,0.0,-0.94678,3e-05,8.88412]
[1777990778598,43.04,81027.22,0.0,-0.94647,3e-05,8.92615]
[1777990783631,43.04,81029.27,0.0,-0.94639,3e-05,8.93621]
[1777990786652,43.04,81023.8,0.0,-0.94656,3e-05,8.9142]
[1777990787659,43.05,81012.79,0.0,-0.94689,3e-05,8.86861]
[1777990792695,43.05,81013.38,0.0,-0.94686,3e-05,8.8731]
[1777990797740,43.05,81008.8,0.0,-0.94698,3e-05,8.85602]
[1777990798739,43.05,81015.78,0.0,-0.94677,3e-05,8.8855]
[1777990799745,43.05,81029.95,0.0,-0.94633,3e-05,8.94504]
[1777990801760,43.06,81017.55,0.0,-0.9467,3e-05,8.89381]
[1777990803776,43.06,80998.61,0.0,-0.94728,3e-05,8.81578]
[1777990807801,43.06,81005.57,0.0,-0.94705,3e-05,8.84662]
[1777990809816,43.06,80996.68,0.0,-0.94732,3e-05,8.81057]
[1777990811829,43.06,80982.17,0.0,-0.94775,3e-05,8.75153]
[1777990815858,43.07,80986.36,0.0,-0.9476,3e-05,8.77107]
[1777990816865,43.07,80991.68,0.0,-0.94744,3e-05,8.7936]
[1777990820892,43.07,80985.89,0.0,-0.9476,3e-05,8.77162]
[1777990821899,43.07,80992.37,0.0,-0.9474,3e-05,8.79896]
[1777990823919,43.07,80998.33,0.0,-0.94721,3e-05,8.82462]
[1777990825928,43.08,81009.07,0.0,-0.94688,3e-05,8.8701]
[1777990826934,43.08,81014.08,0.0,-0.94672,3e-05,8.89134]
[1777990831969,43.08,81013.63,0.0,-0.94674,3e-05,8.88815]
[1777990832979,43.08,81006.73,0.0,-0.94695,3e-05,8.85977]
[1777990838022,43.08,81003.67,0.0,-0.94703,3e-05,8.84887]
[1777990840027,43.09,81008.84,0.0,-0.94686,3e-05,8.87108]
[1777990843103,43.09,81021.05,0.0,-0.94648,3e-05,8.92294]
[1777990844071,43.09,81007.57,0.0,-0.9469,3e-05,8.86667]
[1777990845073,43.09,80994.74,0.0,-0.94729,3e-05,8.81338]
[1777990846079,43.09,80993.19,0.0,-0.94734,3e-05,8.80683]
[1777990848096,43.09,80985.32,0.0,-0.94757,3e-05,8.77455]
[1777990849105,43.09,80965.46,0.0,-0.94818,3e-05,8.69205]
[1777990850117,43.09,80966.6,0.0,-0.94814,3e-05,8.69634]
[1777990854140,43.08,80959.62,0.0,-0.94837,3e-05,8.66598]
[1777990855146,43.08,80960.67,0.0,-0.94834,3e-05,8.66994]
[1777990857162,43.08,80967.28,0.0,-0.94814,3e-05,8.69638]
[1777990859176,43.08,80972.31,0.0,-0.948,3e-05,8.71629]
[1777990860189,43.08,80966.75,0.0,-0.94817,3e-05,8.69296]
[1777990861197,43.08,80949.32,0.0,-0.94869,3e-05,8.62101]
[1777990862206,43.08,80939.27,0.0,-0.949,3e-05,8.57964]
[1777990863208,43.08,80944.37,0.0,-0.94885,3e-05,8.60028]
[1777990864217,43.08,80957.0,0.0,-0.94847,3e-05,8.65179]
[1777990865223,43.08,80959.74,0.0,-0.94839,3e-05,8.66272]
[1777990868153,43.07,80938.37,0.0,-0.94904,3e-05,8.57428]
[1777990869261,43.07,80935.9,0.0,-0.94911,3e-05,8.56401]
[1777990871274,43.07,80926.75,0.0,-0.94938,3e-05,8.52636]
[1777990872280,43.07,80924.97,0.0,-0.94944,3e-05,8.519]
[1777990875303,43.07,80936.62,0.0,-0.9491,3e-05,8.5649]
[1777990876309,43.07,80945.66,0.0,-0.94884,3e-05,8.60163]
[1777990878223,43.07,80956.69,0.0,-0.94851,3e-05,8.6463]
[1777990879331,43.07,80967.52,0.0,-0.94819,3e-05,8.69097]
[1777990880337,43.07,80981.83,0.0,-0.94775,3e-05,8.75083]
[1777990881345,43.07,80984.24,0.0,-0.94767,3e-05,8.76079]
[1777990883359,43.07,80985.16,0.0,-0.94765,3e-05,8.76452]
[1777990888417,43.07,80987.06,0.0,-0.9476,3e-05,8.77124]
[1777990889406,43.07,80973.6,0.0,-0.94801,3e-05,8.71499]
[1777990890420,43.07,80977.81,0.0,-0.94789,3e-05,8.7319]
[1777990894478,43.06,80972.49,0.0,-0.94808,3e-05,8.70504]
[1777990895479,43.06,80967.33,0.0,-0.94824,3e-05,8.68336]
[1777990896489,43.06,80963.69,0.0,-0.94835,3e-05,8.668]
[1777990900513,43.06,80973.23,0.0,-0.94807,3e-05,8.70579]
[1777990901521,43.06,80983.28,0.0,-0.94777,3e-05,8.74728]
[1777990902526,43.06,80970.41,0.0,-0.94816,3e-05,8.6933]
[1777990903539,43.06,80973.54,0.0,-0.94807,3e-05,8.70582]
[1777990905546,43.06,80979.51,0.0,-0.9479,3e-05,8.72964]
[1777990906553,43.05,80984.73,0.0,-0.94774,3e-05,8.75079]
[1777990908583,43.05,80991.55,0.0,-0.94754,3e-05,8.7781]
[1777990910585,43.05,80986.05,0.0,-0.94771,3e-05,8.75533]
[1777990911601,43.05,80986.3,0.0,-0.94771,3e-05,8.75536]
[1777990912596,43.05,80985.36,0.0,-0.94775,3e-05,8.75057]
[1777990913603,43.05,80992.15,0.0,-0.94754,3e-05,8.77868]
[1777990914610,43.05,80993.63,0.0,-0.9475,3e-05,8.78433]
[1777990919645,43.04,80997.64,0.0,-0.9474,3e-05,8.79848]
[1777990920660,43.04,80997.91,0.0,-0.94739,3e-05,8.79907]
[1777990924683,43.04,81010.31,0.0,-0.94703,3e-05,8.84847]
[1777990925691,43.04,81014.96,0.0,-0.94689,3e-05,8.86721]
[1777990926698,43.04,81013.13,0.0,-0.94695,3e-05,8.85891]
[1777990928714,43.04,81028.4,0.0,-0.94648,3e-05,8.92242]
[1777990929723,43.04,81031.29,0.0,-0.9464,3e-05,8.93428]
[1777990930729,43.04,81038.97,0.0,-0.94616,3e-05,8.96671]
[1777990931736,43.04,81045.08,0.0,-0.94597,3e-05,8.99255]
[1777990932745,43.04,81055.29,0.0,-0.94565,3e-05,9.03569]
[1777990933752,43.04,81074.9,0.0,-0.94503,3e-05,9.11871]
[1777990934757,43.04,81082.87,0.0,-0.94478,3e-05,9.15249]
[1777990935765,43.04,81085.93,0.0,-0.94469,3e-05,9.16537]
[1777990938790,43.04,81074.63,0.0,-0.94505,3e-05,9.11683]
[1777990940801,43.04,81069.38,0.0,-0.94521,3e-05,9.09446]
[1777990945835,43.03,81075.83,0.0,-0.94501,3e-05,9.12157]
[1777990946842,43.03,81086.94,0.0,-0.94466,3e-05,9.1687]
[1777990947849,43.03,81091.62,0.0,-0.94451,3e-05,9.18846]
[1777990949863,43.03,81091.42,0.0,-0.94452,3e-05,9.1872]
[1777990954900,43.03,81092.63,0.0,-0.94451,3e-05,9.18825]
[1777990956913,43.03,81087.28,0.0,-0.94468,3e-05,9.16505]
[1777990958929,43.03,81085.09,0.0,-0.94475,3e-05,9.1554]
[1777990959937,43.03,81098.8,0.0,-0.94432,3e-05,9.21366]
[1777990960943,43.03,81107.04,0.0,-0.94406,3e-05,9.24862]
[1777990961951,43.03,81108.01,0.0,-0.94403,3e-05,9.25246]
[1777990966986,43.03,81106.18,0.0,-0.9441,3e-05,9.24308]
[1777990972021,43.02,81107.14,0.0,-0.94408,3e-05,9.24567]
[1777990974060,43.02,81124.61,0.0,-0.94353,3e-05,9.31998]
[1777990976085,43.02,81154.88,0.0,-0.94255,3e-05,9.45033]
[1777990977076,43.02,81155.59,0.0,-0.94254,3e-05,9.45232]
[1777990978079,43.02,81140.24,0.0,-0.94304,3e-05,9.38571]
[1777990979089,43.02,81137.87,0.0,-0.94312,3e-05,9.37495]
[1777990983115,43.01,81147.07,0.0,-0.94283,3e-05,9.41262]
[1777990984123,43.01,81153.32,0.0,-0.94264,3e-05,9.4391]
[1777990985131,43.01,81160.58,0.0,-0.9424,3e-05,9.46998]
[1777990986137,43.01,81167.07,0.0,-0.9422,3e-05,9.49752]
[1777990987144,43.01,81166.11,0.0,-0.94223,3e-05,9.49265]
[1777990988152,43.01,81156.77,0.0,-0.94255,3e-05,9.45079]
[1777990989159,43.01,81151.0,0.0,-0.94274,3e-05,9.42521]
[1777990990166,43.01,81145.62,0.0,-0.94292,3e-05,9.40139]
[1777990992179,43.0,81151.61,0.0,-0.94273,3e-05,9.42622]
[1777990994193,43.0,81161.12,0.0,-0.94243,3e-05,9.46625]
[1777990995202,43.0,81168.74,0.0,-0.94218,3e-05,9.49937]
[1777990996207,43.0,81175.22,0.0,-0.94198,3e-05,9.52691]
[1777990997215,43.0,81177.12,0.0,-0.94192,3e-05,9.53375]
[1777991002249,42.99,81175.54,0.0,-0.942,3e-05,9.52328]
[1777991004263,42.99,81164.44,0.0,-0.94238,3e-05,9.47369]
[1777991007287,42.99,81179.88,0.0,-0.94189,3e-05,9.53896]
[1777991008292,42.98,81186.17,0.0,-0.94169,3e-05,9.56568]
[1777991011314,42.98,81202.36,0.0,-0.94117,3e-05,9.63248]
[1777991012320,42.98,81208.68,0.0,-0.94096,3e-05,9.66032]
[1777991015342,42.98,81203.73,0.0,-0.94113,3e-05,9.63834]
[1777991016350,42.98,81190.05,0.0,-0.94158,3e-05,9.57839]
[1777991017355,42.98,81171.74,0.0,-0.9422,3e-05,9.49713]
[1777991021384,42.98,81176.4,0.0,-0.94206,3e-05,9.51482]
[1777991022391,42.98,81181.52,0.0,-0.9419,3e-05,9.5369]
[1777991023397,42.97,81188.11,0.0,-0.94168,3e-05,9.56541]
[1777991024404,42.97,81195.4,0.0,-0.94144,3e-05,9.59699]
[1777991027427,42.97,81201.39,0.0,-0.94125,3e-05,9.62223]
[1777991032460,42.97,81190.93,0.0,-0.94161,3e-05,9.57483]
[1777991033466,42.97,81181.25,0.0,-0.94194,3e-05,9.5319]
[1777991038504,42.96,81178.9,0.0,-0.94204,3e-05,9.51849]
[1777991043539,42.96,81176.97,0.0,-0.94213,3e-05,9.50697]
[1777991045553,42.95,81184.54,0.0,-0.94189,3e-05,9.53871]
[1777991050588,42.95,81180.0,0.0,-0.94206,3e-05,9.5157]
[1777991055623,42.94,81186.52,0.0,-0.94187,3e-05,9.54141]
[1777991058644,42.94,81178.0,0.0,-0.94216,3e-05,9.5032]
[1777991063679,42.94,81188.6,0.0,-0.94183,3e-05,9.54627]
[1777991064686,42.94,81197.21,0.0,-0.94155,3e-05,9.58365]
[1777991069726,42.93,81200.98,0.0,-0.94143,3e-05,9.59877]
[1777991070732,42.93,81215.6,0.0,-0.94095,3e-05,9.6626]
[1777991071745,42.93,81209.49,0.0,-0.94118,3e-05,9.63222]
[1777991076777,42.93,81209.3,0.0,-0.9412,3e-05,9.62969]
[1777991081816,42.93,81210.75,0.0,-0.94116,3e-05,9.63443]
[1777991085841,42.92,81199.45,0.0,-0.94155,3e-05,9.58323]
[1777991086848,42.92,81193.08,0.0,-0.94176,3e-05,9.55469]
[1777991088863,42.92,81200.66,0.0,-0.94152,3e-05,9.58651]
[1777991090882,42.92,81206.41,0.0,-0.94134,3e-05,9.61074]
[1777991095918,42.92,81207.49,0.0,-0.94131,3e-05,9.61412]
[1777991100953,42.91,81209.14,0.0,-0.94127,3e-05,9.62002]
[1777991102973,42.91,81216.53,0.0,-0.94103,3e-05,9.65198]
[1777991103984,42.91,81227.23,0.0,-0.94067,3e-05,9.69882]
[1777991104989,42.91,81242.01,0.0,-0.94018,3e-05,9.76377]
[1777991106001,42.91,81244.28,0.0,-0.94011,3e-05,9.77333]
[1777991107003,42.91,81231.23,0.0,-0.94055,3e-05,9.71507]
[1777991108012,42.91,81236.07,0.0,-0.94039,3e-05,9.73604]
[1777991109016,42.91,81243.57,0.0,-0.94014,3e-05,9.76879]
[1777991110023,42.91,81244.18,0.0,-0.94013,3e-05,9.77098]
[1777991112037,42.91,81256.39,0.0,-0.93972,3e-05,9.82412]
[1777991113046,42.91,81264.43,0.0,-0.93945,3e-05,9.85981]
[1777991114057,42.9,81267.13,0.0,-0.93936,3e-05,9.87169]
[1777991116069,42.9,81276.75,0.0,-0.93903,3e-05,9.91426]
[1777991117076,42.9,81289.74,0.0,-0.93859,3e-05,9.97218]
[1777991118082,42.9,81294.45,0.0,-0.93843,3e-05,9.99297]
[1777991120097,42.9,81286.01,0.0,-0.93873,3e-05,9.95435]
[1777991121104,42.9,81277.88,0.0,-0.93901,3e-05,9.91765]
[1777991122113,42.9,81278.35,0.0,-0.93899,3e-05,9.9195]
[1777991127149,42.9,81280.33,0.0,-0.93894,3e-05,9.92699]
[1777991129162,42.9,81271.42,0.0,-0.93924,3e-05,9.88664]
[1777991130172,42.9,81273.2,0.0,-0.93919,3e-05,9.89438]
[1777991135205,42.89,81271.62,0.0,-0.93927,3e-05,9.88212]
[1777991139233,42.89,81263.95,0.0,-0.93955,3e-05,9.84564]
[1777991140241,42.89,81261.14,0.0,-0.93965,3e-05,9.83248]
[1777991143262,42.88,81254.65,0.0,-0.93989,3e-05,9.80121]
[1777991148296,42.88,81251.42,0.0,-0.94002,3e-05,9.78405]
[1777991149308,42.88,81243.45,0.0,-0.9403,3e-05,9.74822]
[1777991151321,42.88,81236.37,0.0,-0.94054,3e-05,9.71641]
[1777991152329,42.87,81230.61,0.0,-0.94074,3e-05,9.68922]
[1777991153335,42.87,81236.65,0.0,-0.94055,3e-05,9.71501]
[1777991156356,42.87,81243.58,0.0,-0.94033,3e-05,9.74383]
[1777991161393,42.87,81241.63,0.0,-0.94041,3e-05,9.73274]
[1777991165419,42.86,81250.4,0.0,-0.94013,3e-05,9.76964]
[1777991170454,42.86,81255.25,0.0,-0.93999,3e-05,9.78841]
[1777991175488,42.85,81254.79,0.0,-0.94003,3e-05,9.78362]
[1777991180524,42.85,81256.5,0.0,-0.93999,3e-05,9.78844]
[1777991185559,42.84,81266.73,0.0,-0.93967,3e-05,9.83108]
[1777991188582,42.84,81274.11,0.0,-0.93943,3e-05,9.86199]
[1777991189587,42.84,81282.63,0.0,-0.93915,3e-05,9.89932]
[1777991191602,42.84,81288.95,0.0,-0.93895,3e-05,9.92387]
[1777991196633,42.83,81288.19,0.0,-0.93899,3e-05,9.9191]
[1777991201672,42.83,81287.25,0.0,-0.93903,3e-05,9.91359]
[1777991206707,42.83,81282.9,0.0,-0.93919,3e-05,9.89299]
[1777991209577,42.83,81270.17,0.0,-0.93963,3e-05,9.83564]
[1777991213764,42.83,81276.19,0.0,-0.93943,3e-05,9.86192]
[1777991219649,42.83,81284.24,0.0,-0.93916,3e-05,9.89674]
[1777991223832,42.82,81295.13,0.0,-0.9388,3e-05,9.94447]
[1777991224835,42.82,81316.08,0.0,-0.93808,3e-05,10.03826]
[1777991229869,42.82,81317.01,0.0,-0.93806,3e-05,10.04015]
[1777991232890,42.82,81309.3,0.0,-0.93834,3e-05,10.00415]
[1777991234905,42.82,81302.67,0.0,-0.93858,3e-05,9.97362]
[1777991239939,42.81,81314.38,0.0,-0.93818,3e-05,10.02453]
[1777991241953,42.81,81320.04,0.0,-0.938,3e-05,10.04917]
[1777991245982,42.81,81310.15,0.0,-0.93835,3e-05,10.00287]
[1777991250010,42.81,81315.42,0.0,-0.93818,3e-05,10.02507]
[1777991253032,42.8,81320.94,0.0,-0.93802,3e-05,10.04553]
[1777991255046,42.8,81331.65,0.0,-0.93765,3e-05,10.09301]
[1777991256051,42.8,81338.16,0.0,-0.93743,3e-05,10.12196]
[1777991258067,42.8,81344.7,0.0,-0.93721,4e-05,10.15048]
[1777991260086,42.8,81355.17,0.0,-0.93685,4e-05,10.19683]
[1777991261087,42.79,81363.24,0.0,-0.93657,4e-05,10.23288]
[1777991265115,42.79,81369.12,0.0,-0.93638,4e-05,10.25795]
[1777991269143,42.79,81361.01,0.0,-0.93669,4e-05,10.21784]
[1777991270150,42.79,81359.09,0.0,-0.93676,4e-05,10.20838]
[1777991275184,42.78,81363.9,0.0,-0.93662,4e-05,10.22674]
[1777991278206,42.77,81357.1,0.0,-0.93688,4e-05,10.19352]
[1777991283257,42.77,81353.0,0.0,-0.93705,4e-05,10.17206]
[1777991284255,42.77,81340.95,0.0,-0.93747,3e-05,10.11661]
[1777991285272,42.77,81332.49,0.0,-0.93778,3e-05,10.07762]
[1777991286271,42.77,81327.4,0.0,-0.93796,3e-05,10.05401]
[1777991287279,42.76,81325.6,0.0,-0.93803,3e-05,10.04489]
[1777991289293,42.76,81324.72,0.0,-0.93806,3e-05,10.04003]
[1777991293323,42.76,81333.74,0.0,-0.93777,3e-05,10.07902]
[1777991295336,42.76,81342.09,0.0,-0.93748,3e-05,10.11586]
[1777991298356,42.76,81338.88,0.0,-0.93761,3e-05,10.09968]
[1777991299364,42.75,81333.67,0.0,-0.93779,3e-05,10.07556]
[1777991300371,42.75,81334.39,0.0,-0.93777,3e-05,10.07835]
[1777991305407,42.75,81336.07,0.0,-0.93773,3e-05,10.08359]
[1777991310442,42.75,81335.3,0.0,-0.93778,3e-05,10.07777]
[1777991313463,42.74,81340.94,0.0,-0.93761,3e-05,10.09873]
[1777991315477,42.74,81353.92,0.0,-0.93716,4e-05,10.15672]
[1777991316486,42.74,81361.28,0.0,-0.93691,4e-05,10.18967]
[1777991317493,42.74,81371.36,0.0,-0.93656,4e-05,10.23505]
[1777991318501,42.74,81374.43,0.0,-0.93645,4e-05,10.24839]
[1777991320512,42.74,81379.68,0.0,-0.93628,4e-05,10.27096]
[1777991325547,42.73,81381.49,0.0,-0.93624,4e-05,10.27551]
[1777991329576,42.72,81387.45,0.0,-0.93606,4e-05,10.29983]
[1777991331589,42.72,81388.51,0.0,-0.93603,4e-05,10.3031]
[1777991336624,42.71,81389.57,0.0,-0.93602,4e-05,10.30409]
[1777991341660,42.71,81382.77,0.0,-0.9363,4e-05,10.26909]
[1777991346695,42.7,81383.27,0.0,-0.93631,4e-05,10.26788]
[1777991351729,42.7,81386.09,0.0,-0.93623,4e-05,10.27742]
[1777991355756,42.69,81393.33,0.0,-0.936,4e-05,10.30786]
[1777991357771,42.69,81386.49,0.0,-0.93625,4e-05,10.27503]
[1777991358779,42.69,81386.22,0.0,-0.93627,4e-05,10.27312]
[1777991363813,42.68,81389.06,0.0,-0.93619,4e-05,10.28284]
[1777991368848,42.68,81394.96,0.0,-0.93601,4e-05,10.30663]
[1777991370726,42.67,81397.94,0.0,-0.93591,4e-05,10.31892]
[1777991371869,42.67,81405.11,0.0,-0.93568,4e-05,10.34794]
[1777991372877,42.67,81407.25,0.0,-0.93561,4e-05,10.35703]
[1777991377912,42.66,81406.26,0.0,-0.93568,4e-05,10.34863]
[1777991380796,42.66,81426.25,0.0,-0.93497,4e-05,10.43893]
[1777991383954,42.66,81420.52,0.0,-0.9352,4e-05,10.4106]
[1777991388989,42.65,81422.03,0.0,-0.93518,4e-05,10.4132]
[1777991389998,42.65,81428.52,0.0,-0.93495,4e-05,10.44235]
[1777991391003,42.65,81429.64,0.0,-0.93492,4e-05,10.44661]
[1777991394031,42.64,81422.62,0.0,-0.93519,4e-05,10.41137]
[1777991396040,42.64,81405.21,0.0,-0.93583,4e-05,10.3293]
[1777991397046,42.64,81398.62,0.0,-0.93607,4e-05,10.29822]
[1777991398053,42.64,81391.21,0.0,-0.93634,4e-05,10.26349]
[1777991399061,42.64,81386.03,0.0,-0.93653,4e-05,10.23909]
[1777991400078,42.63,81385.55,0.0,-0.93655,4e-05,10.23628]
[1777991402086,42.63,81396.14,0.0,-0.93619,4e-05,10.28361]
[1777991403089,42.63,81399.57,0.0,-0.93607,4e-05,10.29869]
[1777991405104,42.63,81392.7,0.0,-0.93633,4e-05,10.26576]
[1777991407117,42.63,81398.2,0.0,-0.93614,4e-05,10.28973]
[1777991408124,42.63,81402.37,0.0,-0.936,4e-05,10.30823]
[1777991410138,42.62,81406.8,0.0,-0.93585,4e-05,10.32718]
[1777991411145,42.62,81417.75,0.0,-0.93547,4e-05,10.37611]
[1777991416181,42.61,81420.36,0.0,-0.9354,4e-05,10.38523]
[1777991421220,42.61,81417.37,0.0,-0.93553,4e-05,10.36847]
[1777991426250,42.6,81418.03,0.0,-0.93554,4e-05,10.36729]
[1777991431286,42.6,81419.94,0.0,-0.93552,4e-05,10.36864]
[1777991434306,42.59,81422.98,0.0,-0.93543,4e-05,10.3801]
[1777991435313,42.59,81440.51,0.0,-0.93481,4e-05,10.46043]
[1777991436320,42.59,81447.16,0.0,-0.93457,4e-05,10.49076]
[1777991438337,42.59,81443.71,0.0,-0.93471,4e-05,10.47356]
[1777991443374,42.58,81447.04,0.0,-0.9346,4e-05,10.4875]
[1777991444377,42.58,81453.82,0.0,-0.93435,4e-05,10.51893]
[1777991446390,42.58,81463.78,0.0,-0.93399,4e-05,10.56502]
[1777991447400,42.58,81464.09,0.0,-0.93398,4e-05,10.56595]
[1777991451425,42.58,81457.51,0.0,-0.93423,4e-05,10.53445]
[1777991452432,42.58,81451.47,0.0,-0.93445,4e-05,10.50588]
[1777991453439,42.58,81447.78,0.0,-0.93459,4e-05,10.48856]
[1777991455453,42.58,81445.0,0.0,-0.9347,4e-05,10.47491]
[1777991457470,42.58,81451.31,0.0,-0.93447,4e-05,10.50406]
[1777991462504,42.57,81436.0,0.0,-0.93504,4e-05,10.43093]
[1777991463511,42.57,81428.25,0.0,-0.93533,4e-05,10.3941]
[1777991464517,42.57,81426.47,0.0,-0.9354,4e-05,10.38499]
[1777991467538,42.57,81417.46,0.0,-0.93574,4e-05,10.3408]
[1777991468549,42.57,81416.13,0.0,-0.9358,4e-05,10.33387]
[1777991470586,42.56,81410.85,0.0,-0.936,4e-05,10.30799]
[1777991471591,42.56,81404.35,0.0,-0.93623,4e-05,10.27807]
[1777991473672,42.56,81407.61,0.0,-0.93613,4e-05,10.29092]
[1777991475676,42.56,81395.29,0.0,-0.93659,4e-05,10.23226]
[1777991480721,42.55,81399.35,0.0,-0.93646,4e-05,10.24838]
[1777991482724,42.55,81405.67,0.0,-0.93625,4e-05,10.27618]
[1777991483731,42.55,81407.06,0.0,-0.9362,4e-05,10.28191]
[1777991488766,42.54,81402.06,0.0,-0.93641,4e-05,10.25554]
[1777991491787,42.54,81394.81,0.0,-0.9367,4e-05,10.21663]
[1777991492801,42.54,81388.79,0.0,-0.93692,4e-05,10.18854]
[1777991494808,42.53,81402.05,0.0,-0.93646,4e-05,10.24827]
[1777991495815,42.53,81417.14,0.0,-0.93593,4e-05,10.31703]
[1777991496822,42.53,81423.07,0.0,-0.93571,4e-05,10.3444]
[1777991497829,42.53,81425.9,0.0,-0.93562,4e-05,10.35673]
[1777991502864,42.53,81422.77,0.0,-0.93576,4e-05,10.33846]
[1777991505888,42.52,81435.9,0.0,-0.93531,4e-05,10.39694]
[1777991506894,42.52,81435.9,0.0,-0.93531,4e-05,10.39611]
[1777991511929,42.51,81435.06,0.0,-0.93538,4e-05,10.38806]
[1777991514951,42.51,81428.97,0.0,-0.93562,4e-05,10.35738]
[1777991516964,42.51,81427.02,0.0,-0.9357,4e-05,10.34678]
[1777991521796,42.5,81412.99,0.0,-0.93624,4e-05,10.27748]
[1777991527043,42.49,81418.04,0.0,-0.93608,4e-05,10.29748]
[1777991531866,42.49,81406.5,0.0,-0.93652,4e-05,10.24099]
[1777991537114,42.48,81407.68,0.0,-0.9365,4e-05,10.24336]
[1777991541937,42.48,81418.05,0.0,-0.93616,4e-05,10.28806]
[1777991547184,42.47,81418.81,0.0,-0.93616,4e-05,10.28811]
[1777991552220,42.47,81422.07,0.0,-0.93608,4e-05,10.29716]
[1777991553227,42.46,81427.32,0.0,-0.9359,4e-05,10.32067]
[1777991554233,42.46,81429.72,0.0,-0.93582,4e-05,10.33099]
[1777991555241,42.46,81442.83,0.0,-0.93536,4e-05,10.39047]
[1777991556249,42.46,81458.0,0.0,-0.93481,4e-05,10.46091]
[1777991560277,42.46,81450.94,0.0,-0.93506,4e-05,10.42794]
[1777991561283,42.46,81450.12,0.0,-0.93509,4e-05,10.42413]
[1777991566319,42.46,81448.79,0.0,-0.93514,4e-05,10.4179]
[1777991571355,42.46,81448.1,0.0,-0.93517,4e-05,10.41468]
[1777991574377,42.46,81436.79,0.0,-0.93559,4e-05,10.36086]
[1777991579415,42.46,81437.76,0.0,-0.93557,4e-05,10.36369]
[1777991584473,42.46,81440.49,0.0,-0.93547,4e-05,10.37651]
[1777991589486,42.46,81441.4,0.0,-0.93543,4e-05,10.38076]
[1777991590494,42.46,81433.79,0.0,-0.93571,4e-05,10.3455]
[1777991591499,42.45,81430.62,0.0,-0.93583,4e-05,10.32996]
[1777991592508,42.45,81425.28,0.0,-0.93602,4e-05,10.30529]
[1777991594521,42.45,81427.92,0.0,-0.93593,4e-05,10.31628]
[1777991597544,42.45,81422.35,0.0,-0.93615,4e-05,10.28856]
[1777991598549,42.45,81416.89,0.0,-0.93635,4e-05,10.2626]
[1777991600563,42.44,81410.25,0.0,-0.9366,4e-05,10.23052]
[1777991602576,42.44,81411.32,0.0,-0.93657,4e-05,10.23405]
[1777991605598,42.44,81404.77,0.0,-0.93682,4e-05,10.2019]
[1777991607612,42.44,81399.42,0.0,-0.93703,4e-05,10.17547]
[1777991609626,42.43,81393.36,0.0,-0.93725,4e-05,10.14713]
[1777991611641,42.43,81388.5,0.0,-0.93745,4e-05,10.12057]
[1777991612647,42.43,81388.26,0.0,-0.93746,4e-05,10.11849]
[1777991617682,42.43,81387.53,0.0,-0.9375,4e-05,10.11328]
[1777991618689,42.43,81380.4,0.0,-0.93776,4e-05,10.07984]
[1777991619696,42.43,81378.57,0.0,-0.93783,4e-05,10.07111]
[1777991624731,42.42,81381.14,0.0,-0.93775,4e-05,10.08101]
[1777991628761,42.42,81387.14,0.0,-0.93755,4e-05,10.10699]
[1777991633794,42.42,81386.5,0.0,-0.93759,4e-05,10.10221]
[1777991635810,42.42,81374.05,0.0,-0.93803,4e-05,10.04474]
[1777991636818,42.41,81369.45,0.0,-0.93819,3e-05,10.02354]
[1777991637828,42.41,81362.26,0.0,-0.93845,3e-05,9.99066]
[1777991638832,42.41,81361.2,0.0,-0.93849,3e-05,9.98568]
[1777991640856,42.41,81353.44,0.0,-0.93876,3e-05,9.95018]
[1777991641853,42.41,81350.09,0.0,-0.93887,3e-05,9.93491]
[1777991642861,42.41,81359.05,0.0,-0.93856,3e-05,9.97543]
[1777991643867,42.41,81361.01,0.0,-0.9385,3e-05,9.98417]
[1777991645880,42.41,81364.74,0.0,-0.93837,3e-05,10.00074]
[1777991648901,42.41,81365.4,0.0,-0.93835,3e-05,10.00321]
[1777991650916,42.41,81364.9,0.0,-0.93837,3e-05,10.00034]
[1777991655951,42.41,81366.71,0.0,-0.93832,3e-05,10.00771]
[1777991660990,42.41,81366.48,0.0,-0.93833,3e-05,10.00544]
[1777991662003,42.41,81358.56,0.0,-0.93861,3e-05,9.96906]
[1777991663002,42.41,81348.49,0.0,-0.93896,3e-05,9.92345]
[1777991664008,42.41,81340.68,0.0,-0.93923,3e-05,9.88804]
[1777991665014,42.4,81339.96,0.0,-0.93926,3e-05,9.88427]
[1777991670051,42.4,81339.29,0.0,-0.93931,3e-05,9.87865]
[1777991673070,42.4,81329.16,0.0,-0.93969,3e-05,9.82828]
[1777991674077,42.4,81333.07,0.0,-0.93955,3e-05,9.84545]
[1777991676093,42.4,81341.87,0.0,-0.93925,3e-05,9.8851]
[1777991678105,42.4,81343.11,0.0,-0.93921,3e-05,9.89056]
[1777991683140,42.4,81344.59,0.0,-0.93916,3e-05,9.89682]
[1777991688175,42.4,81345.27,0.0,-0.93914,3e-05,9.89935]
[1777991690189,42.39,81355.22,0.0,-0.9388,3e-05,9.94415]
[1777991691198,42.39,81359.42,0.0,-0.93866,3e-05,9.96301]
[1777991695225,42.39,81362.8,0.0,-0.93854,3e-05,9.97751]
[1777991699252,42.39,81356.86,0.0,-0.93876,3e-05,9.94965]
[1777991704287,42.39,81353.08,0.0,-0.9389,3e-05,9.93164]
[1777991706300,42.39,81351.66,0.0,-0.93895,3e-05,9.92492]
[1777991711335,42.39,81366.06,0.0,-0.93845,3e-05,9.98926]
[1777991713134,42.39,81371.33,0.0,-0.93827,3e-05,10.01267]
[1777991714356,42.39,81378.59,0.0,-0.93802,4e-05,10.04573]
[1777991715365,42.39,81384.2,0.0,-0.93783,4e-05,10.07063]
[1777991720403,42.38,81385.46,0.0,-0.9378,4e-05,10.07489]
[1777991722417,42.38,81379.42,0.0,-0.93802,4e-05,10.04629]
[1777991726445,42.38,81384.86,0.0,-0.93783,4e-05,10.0702]
[1777991727454,42.38,81386.69,0.0,-0.93777,4e-05,10.07821]
[1777991732487,42.38,81389.17,0.0,-0.93772,4e-05,10.08451]
[1777991737526,42.37,81394.88,0.0,-0.93753,4e-05,10.10881]
[1777991742557,42.37,81390.79,0.0,-0.93769,4e-05,10.08828]
[1777991747596,42.37,81385.59,0.0,-0.93789,4e-05,10.06275]
[1777991749608,42.37,81374.67,0.0,-0.93827,3e-05,10.01236]
[1777991751620,42.36,81374.15,0.0,-0.93829,3e-05,10.00954]
[1777991756654,42.36,81373.55,0.0,-0.93834,3e-05,10.00397]
[1777991761690,42.35,81373.21,0.0,-0.93838,3e-05,9.99915]
[1777991762701,42.35,81378.45,0.0,-0.9382,4e-05,10.02172]
[1777991763704,42.35,81382.92,0.0,-0.93805,4e-05,10.04189]
[1777991764710,42.35,81393.43,0.0,-0.93768,4e-05,10.08989]
[1777991766726,42.35,81394.24,0.0,-0.93765,4e-05,10.09304]
[1777991771759,42.35,81394.79,0.0,-0.93765,4e-05,10.09395]
[1777991776809,42.34,81395.44,0.0,-0.93764,4e-05,10.09527]
[1777991778818,42.34,81410.43,0.0,-0.93711,4e-05,10.1633]
[1777991780826,42.34,81419.26,0.0,-0.93681,4e-05,10.20259]
[1777991782837,42.34,81417.68,0.0,-0.93687,4e-05,10.19429]
[1777991783853,42.34,81424.82,0.0,-0.93662,4e-05,10.22717]
[1777991784851,42.34,81428.52,0.0,-0.9365,4e-05,10.24315]
[1777991786866,42.34,81428.73,0.0,-0.9365,4e-05,10.24291]
[1777991788878,42.33,81415.35,0.0,-0.93698,4e-05,10.18011]
[1777991789886,42.33,81411.63,0.0,-0.93712,4e-05,10.1625]
[1777991794922,42.33,81389.21,0.0,-0.93795,4e-05,10.05425]
[1777991795929,42.33,81388.33,0.0,-0.93798,4e-05,10.04993]
[1777991797942,42.33,81380.98,0.0,-0.93825,4e-05,10.0156]
[1777991802977,42.32,81376.53,0.0,-0.93842,3e-05,9.99286]
[1777991808014,42.32,81369.54,0.0,-0.93867,3e-05,9.9599]
[1777991812040,42.32,81377.31,0.0,-0.93841,3e-05,9.99451]
[1777991817075,42.32,81378.45,0.0,-0.93838,3e-05,9.99895]
[1777991822110,42.32,81377.18,0.0,-0.93843,3e-05,9.99232]
[1777991827145,42.31,81378.69,0.0,-0.93838,3e-05,9.99831]
[1777991829159,42.31,81339.41,0.0,-0.93975,3e-05,9.81909]
[1777991831173,42.31,81336.53,0.0,-0.93987,3e-05,9.80439]
[1777991835201,42.31,81341.61,0.0,-0.9397,3e-05,9.82567]
[1777991838222,42.3,81347.99,0.0,-0.93949,3e-05,9.85331]
[1777991839228,42.3,81351.09,0.0,-0.93939,3e-05,9.86689]
[1777991844264,42.3,81346.21,0.0,-0.93957,3e-05,9.8427]
[1777991849300,42.3,81341.56,0.0,-0.93975,3e-05,9.81927]
[1777991851317,42.29,81336.23,0.0,-0.93997,3e-05,9.79031]
[1777991852322,42.29,81326.13,0.0,-0.94032,3e-05,9.74413]
[1777991853331,42.29,81284.33,0.0,-0.94174,3e-05,9.55694]
[1777991854335,42.29,81284.33,0.0,-0.94174,3e-05,9.55644]
[1777991858363,42.29,81277.86,0.0,-0.94197,3e-05,9.5258]
[1777991859369,42.29,81269.72,0.0,-0.94225,3e-05,9.4894]
[1777991863398,42.28,81280.27,0.0,-0.94191,3e-05,9.53496]
[1777991864404,42.28,81283.67,0.0,-0.9418,3e-05,9.54959]
[1777991868433,42.28,81277.35,0.0,-0.94202,3e-05,9.51981]
[1777991872286,42.28,81264.57,0.0,-0.94246,3e-05,9.46177]
[1777991877498,42.27,81269.68,0.0,-0.9423,3e-05,9.48235]
[1777991881529,42.27,81281.85,0.0,-0.94191,3e-05,9.53469]
[1777991882536,42.27,81287.63,0.0,-0.94172,3e-05,9.56034]
[1777991883543,42.27,81288.09,0.0,-0.9417,3e-05,9.56189]
[1777991887571,42.27,81280.95,0.0,-0.94196,3e-05,9.52783]
[1777991888582,42.27,81275.08,0.0,-0.94216,3e-05,9.50144]
[1777991891598,42.26,81264.29,0.0,-0.94253,3e-05,9.45265]
[1777991893613,42.26,81253.56,0.0,-0.94289,3e-05,9.40481]
[1777991896635,42.26,81247.45,0.0,-0.9431,3e-05,9.37729]
[1777991897641,42.26,81241.42,0.0,-0.94329,3e-05,9.35068]
[1777991900663,42.26,81235.71,0.0,-0.94349,3e-05,9.32529]
[1777991901673,42.26,81224.87,0.0,-0.94384,3e-05,9.27787]
[1777991905697,42.26,81213.72,0.0,-0.9442,3e-05,9.22919]
[1777991906704,42.26,81212.69,0.0,-0.94424,3e-05,9.22473]
[1777991911746,42.26,81210.57,0.0,-0.94432,3e-05,9.21266]
[1777991912747,42.26,81221.32,0.0,-0.94397,3e-05,9.2594]
[1777991913765,42.26,81229.18,0.0,-0.94372,3e-05,9.2937]
[1777991914760,42.26,81233.66,0.0,-0.94357,3e-05,9.31307]
[1777991915767,42.26,81247.7,0.0,-0.94311,3e-05,9.37436]
[1777991917782,42.26,81242.28,0.0,-0.94329,3e-05,9.35016]
[1777991922820,42.26,81239.86,0.0,-0.94338,3e-05,9.33865]
[1777991927854,42.26,81232.76,0.0,-0.94362,3e-05,9.30662]
[1777991928861,42.26,81220.32,0.0,-0.94403,3e-05,9.2522]
[1777991929869,42.26,81226.44,0.0,-0.94383,3e-05,9.27883]
[1777991930880,42.25,81233.84,0.0,-0.94359,3e-05,9.31107]
[1777991931986,42.25,81233.04,0.0,-0.94361,3e-05,9.30743]
[1777991932895,42.25,81227.9,0.0,-0.94378,3e-05,9.28497]
[1777991933903,42.25,81204.56,0.0,-0.94454,3e-05,9.18316]
[1777991934912,42.25,81204.03,0.0,-0.94456,3e-05,9.18091]
[1777991936923,42.25,81184.74,0.0,-0.94518,3e-05,9.09762]
[1777991937929,42.25,81191.36,0.0,-0.94496,3e-05,9.12639]
[1777991938937,42.26,81196.09,0.0,-0.94481,3e-05,9.147]
[1777991939943,42.26,81201.47,0.0,-0.94464,3e-05,9.17042]
[1777991940952,42.26,81202.02,0.0,-0.94462,3e-05,9.17288]
[1777991942966,42.26,81212.81,0.0,-0.94427,3e-05,9.21987]
[1777991943974,42.26,81216.89,0.0,-0.94414,3e-05,9.23763]
[1777991944980,42.26,81207.2,0.0,-0.94445,3e-05,9.19549]
[1777991945987,42.26,81203.53,0.0,-0.94457,3e-05,9.17962]
[1777991946999,42.26,81197.02,0.0,-0.94478,3e-05,9.1515]
[1777991948017,42.26,81181.91,0.0,-0.94526,3e-05,9.08637]
[1777991949013,42.26,81168.06,0.0,-0.9457,3e-05,9.02655]
[1777991950021,42.26,81167.99,0.0,-0.94571,3e-05,9.02609]
[1777991954060,42.25,81159.83,0.0,-0.94598,3e-05,8.98902]
[1777991955069,42.25,81138.92,0.0,-0.94664,3e-05,8.89969]
[1777991957083,42.24,81129.83,0.0,-0.94696,3e-05,8.85663]
[1777991960103,42.24,81123.57,0.0,-0.94716,3e-05,8.82994]
[1777991962116,42.25,81130.48,0.0,-0.94693,3e-05,8.86092]
[1777991963128,42.25,81137.51,0.0,-0.9467,3e-05,8.89176]
[1777991964131,42.25,81129.07,0.0,-0.94696,3e-05,8.85595]
[1777991965141,42.25,81125.57,0.0,-0.94708,3e-05,8.84067]
[1777991966146,42.25,81131.7,0.0,-0.94688,3e-05,8.8679]
[1777991967153,42.25,81141.84,0.0,-0.94656,3e-05,8.9111]
[1777991968159,42.25,81148.87,0.0,-0.94634,3e-05,8.94108]
[1777991969167,42.25,81149.03,0.0,-0.94633,3e-05,8.94172]
[1777991974206,42.25,81148.36,0.0,-0.94639,3e-05,8.93349]
[1777991975211,42.24,81153.37,0.0,-0.94623,3e-05,8.95423]
[1777991976243,42.24,81155.8,0.0,-0.94616,3e-05,8.96452]
[1777991977234,42.24,81161.49,0.0,-0.94598,3e-05,8.98874]
[1777991978242,42.24,81160.07,0.0,-0.94603,3e-05,8.9825]
[1777991979246,42.24,81169.19,0.0,-0.94574,3e-05,9.02144]
[1777991980254,42.24,81170.14,0.0,-0.94571,3e-05,9.0253]
[1777991982268,42.24,81176.19,0.0,-0.94552,3e-05,9.05083]
[1777991987305,42.24,81178.34,0.0,-0.94546,3e-05,9.05875]
[1777991990324,42.24,81185.03,0.0,-0.94525,3e-05,9.08668]
[1777991992340,42.24,81179.05,0.0,-0.94545,3e-05,9.06026]
[1777991993346,42.24,81175.54,0.0,-0.94556,3e-05,9.04487]
[1777991996368,42.24,81175.64,0.0,-0.94557,3e-05,9.04454]
[1777991998382,42.23,81168.94,0.0,-0.94578,3e-05,9.01526]
[1777992000396,42.23,81175.21,0.0,-0.94559,3e-05,9.04176]
[1777992001403,42.23,81176.15,0.0,-0.94556,3e-05,9.04555]
[1777992004436,42.23,81168.4,0.0,-0.94581,3e-05,9.01151]
[1777992005431,42.23,81168.87,0.0,-0.9458,3e-05,9.01332]
[1777992008452,42.23,81175.61,0.0,-0.94559,3e-05,9.0416]
[1777992011474,42.23,81183.29,0.0,-0.94535,3e-05,9.07384]
[1777992013487,42.23,81189.21,0.0,-0.94517,3e-05,9.09873]
[1777992016509,42.23,81194.37,0.0,-0.94501,3e-05,9.11994]
[1777992018522,42.22,81187.96,0.0,-0.94525,3e-05,9.08824]
[1777992019529,42.22,81185.8,0.0,-0.94532,3e-05,9.0786]
[1777992021543,42.22,81191.51,0.0,-0.94514,3e-05,9.1026]
[1777992025579,42.21,81183.14,0.0,-0.94542,3e-05,9.06519]
[1777992026589,42.21,81171.24,0.0,-0.9458,3e-05,9.01375]
[1777992027593,42.21,81171.32,0.0,-0.9458,3e-05,9.01392]
[1777992031627,42.21,81177.13,0.0,-0.94563,3e-05,9.03509]
[1777992035654,42.21,81171.91,0.0,-0.94581,3e-05,9.01194]
[1777992040686,42.21,81153.52,0.0,-0.94639,3e-05,8.93243]
[1777992041695,42.21,81140.76,0.0,-0.9468,3e-05,8.87748]
[1777992042701,42.21,81134.09,0.0,-0.94701,3e-05,8.84866]
[1777992044522,42.21,81129.78,0.0,-0.94715,3e-05,8.82954]
[1777992049753,42.2,81130.69,0.0,-0.94714,3e-05,8.83142]
[1777992054808,42.2,81129.87,0.0,-0.94718,3e-05,8.82601]
[1777992059844,42.2,81130.12,0.0,-0.94719,3e-05,8.82521]
[1777992064878,42.19,81130.54,0.0,-0.94719,3e-05,8.82521]
[1777992066895,42.19,81136.03,0.0,-0.94702,3e-05,8.84783]
[1777992067898,42.19,81139.87,0.0,-0.9469,3e-05,8.86377]
[1777992069913,42.18,81127.47,0.0,-0.94732,3e-05,8.80699]
[1777992070920,42.18,81118.38,0.0,-0.9476,3e-05,8.76824]
[1777992071928,42.18,81110.35,0.0,-0.94787,3e-05,8.73201]
[1777992072934,42.18,81104.17,0.0,-0.94806,3e-05,8.70581]
[1777992074956,42.18,81111.45,0.0,-0.94785,3e-05,8.73488]
[1777992075957,42.18,81114.33,0.0,-0.94776,3e-05,8.74683]
[1777992079984,42.17,81123.35,0.0,-0.94749,3e-05,8.78378]
[1777992084018,42.17,81136.67,0.0,-0.94709,3e-05,8.83898]
[1777992088041,42.17,81145.43,0.0,-0.94682,3e-05,8.87505]
[1777992090054,42.17,81151.92,0.0,-0.94662,3e-05,8.90181]
[1777992091065,42.17,81163.52,0.0,-0.94628,3e-05,8.9478]
[1777992092071,42.17,81168.14,0.0,-0.94613,3e-05,8.96753]
[1777992096097,42.17,81171.53,0.0,-0.94603,3e-05,8.98179]
[1777992098111,42.17,81177.37,0.0,-0.94584,3e-05,9.00664]
[1777992100126,42.17,81184.19,0.0,-0.94563,3e-05,9.03562]
[1777992102139,42.16,81180.19,0.0,-0.94576,3e-05,9.01812]
[1777992105160,42.16,81176.12,0.0,-0.9459,3e-05,8.99968]
[1777992110196,42.16,81180.77,0.0,-0.94577,3e-05,9.01635]
[1777992115230,42.16,81182.21,0.0,-0.94573,3e-05,9.02171]
[1777992117244,42.16,81191.83,0.0,-0.94543,3e-05,9.06272]
[1777992118252,42.15,81198.19,0.0,-0.94523,3e-05,9.0899]
[1777992120267,42.15,81205.47,0.0,-0.945,3e-05,9.12077]
[1777992123288,42.15,81214.57,0.0,-0.94471,3e-05,9.15916]
[1777992127316,42.15,81219.82,0.0,-0.94456,3e-05,9.18037]
[1777992129330,42.15,81225.33,0.0,-0.94438,3e-05,9.20349]
[1777992130337,42.15,81232.48,0.0,-0.94416,3e-05,9.2342]
[1777992131354,42.15,81230.2,0.0,-0.94423,3e-05,9.22376]
[1777992132352,42.14,81224.96,0.0,-0.94441,3e-05,9.20044]
[1777992133359,42.14,81218.28,0.0,-0.94463,3e-05,9.17094]
[1777992134364,42.14,81213.97,0.0,-0.94477,3e-05,9.15182]
[1777992137387,42.14,81208.35,0.0,-0.94496,3e-05,9.12636]
[1777992138394,42.14,81214.64,0.0,-0.94476,3e-05,9.1533]
[1777992139400,42.14,81215.52,0.0,-0.94473,3e-05,9.15675]
[1777992144437,42.14,81219.26,0.0,-0.94463,3e-05,9.17107]
[1777992149474,42.13,81224.32,0.0,-0.94448,3e-05,9.19107]
[1777992154506,42.13,81218.46,0.0,-0.9447,3e-05,9.16039]
[1777992159540,42.13,81217.25,0.0,-0.94475,3e-05,9.15325]
[1777992164576,42.12,81215.7,0.0,-0.94483,3e-05,9.14302]
[1777992165585,42.12,81208.87,0.0,-0.94506,3e-05,9.11252]
[1777992166592,42.12,81205.83,0.0,-0.94516,3e-05,9.09851]
[1777992167599,42.12,81213.18,0.0,-0.94493,3e-05,9.12953]
[1777992168606,42.11,81212.98,0.0,-0.94495,3e-05,9.12779]
[1777992172635,42.11,81205.54,0.0,-0.94521,3e-05,9.09211]
[1777992173642,42.11,81201.91,0.0,-0.94533,3e-05,9.07561]
[1777992178677,42.1,81205.75,0.0,-0.94524,3e-05,9.0883]
[1777992183716,42.09,81206.26,0.0,-0.94525,3e-05,9.08659]
[1777992188746,42.09,81210.03,0.0,-0.94516,3e-05,9.09895]
[1777992192779,42.08,81219.58,0.0,-0.94488,3e-05,9.13717]
[1777992193782,42.08,81221.6,0.0,-0.94482,3e-05,9.14509]
[1777992197810,42.07,81223.86,0.0,-0.94477,3e-05,9.15145]
[1777992202845,42.06,81222.1,0.0,-0.94486,3e-05,9.13946]
[1777992207879,42.06,81220.11,0.0,-0.94496,3e-05,9.12652]
[1777992212917,42.05,81224.11,0.0,-0.94488,3e-05,9.13652]
[1777992213922,42.05,81217.06,0.0,-0.94512,3e-05,9.10505]
[1777992215725,42.03,81211.53,0.0,-0.94536,3e-05,9.07219]
[1777992220970,42.03,81212.23,0.0,-0.94537,3e-05,9.07146]
[1777992224999,42.0,81214.23,0.0,-0.94543,3e-05,9.06326]
[1777992230036,41.98,81217.11,0.0,-0.94542,3e-05,9.06522]
[1777992235093,41.97,81215.8,0.0,-0.94549,3e-05,9.05589]
[1777992240128,41.97,81213.82,0.0,-0.94558,3e-05,9.04373]
[1777992245162,41.96,81213.4,0.0,-0.94563,3e-05,9.03772]
[1777992247177,41.96,81204.91,0.0,-0.94591,3e-05,8.99972]
[1777992248184,41.95,81197.25,0.0,-0.94616,3e-05,8.96613]
[1777992253219,41.95,81194.74,0.0,-0.94626,3e-05,8.9525]
[1777992255232,41.95,81187.05,0.0,-0.94651,3e-05,8.91845]
[1777992260275,41.94,81189.1,0.0,-0.94646,3e-05,8.92476]
[1777992262288,41.94,81194.36,0.0,-0.9463,3e-05,8.94634]
[1777992266316,41.92,81204.39,0.0,-0.94607,3e-05,8.97773]
[1777992267323,41.92,81209.77,0.0,-0.94591,3e-05,9.00036]
[1777992268332,41.92,81220.03,0.0,-0.94558,3e-05,9.04408]
[1777992269337,41.92,81229.05,0.0,-0.9453,3e-05,9.08248]
[1777992274372,41.91,81229.86,0.0,-0.94532,3e-05,9.0793]
[1777992279407,41.9,81225.12,0.0,-0.9455,3e-05,9.05534]
[1777992282430,41.9,81220.44,0.0,-0.94566,3e-05,9.03318]
[1777992284443,41.9,81211.26,0.0,-0.94596,3e-05,8.99235]
[1777992289478,41.89,81212.36,0.0,-0.94595,3e-05,8.99431]
[1777992294514,41.89,81213.06,0.0,-0.94595,3e-05,8.99458]
[1777992299547,41.89,81214.42,0.0,-0.94592,3e-05,8.99772]
[1777992304611,41.88,81213.74,0.0,-0.94597,3e-05,8.99212]
[1777992306597,41.88,81221.08,0.0,-0.94574,3e-05,9.02281]
[1777992307604,41.88,81222.9,0.0,-0.94569,3e-05,9.03012]
[1777992309618,41.88,81206.26,0.0,-0.94623,3e-05,8.95705]
[1777992310625,41.87,81204.51,0.0,-0.94629,3e-05,8.94903]
[1777992312639,41.87,81204.17,0.0,-0.94633,3e-05,8.94255]
[1777992315660,41.84,81208.95,0.0,-0.94628,3e-05,8.94979]
[1777992318681,41.84,81214.55,0.0,-0.94612,3e-05,8.97256]
[1777992323715,41.84,81217.56,0.0,-0.94604,3e-05,8.98311]
[1777992328750,41.83,81215.75,0.0,-0.94611,3e-05,8.97289]
[1777992333786,41.83,81216.26,0.0,-0.94613,3e-05,8.96976]
[1777992338822,41.82,81202.14,0.0,-0.94663,3e-05,8.90292]
[1777992339831,41.82,81202.82,0.0,-0.94661,3e-05,8.90552]
[1777992344863,41.81,81206.75,0.0,-0.94649,3e-05,8.92082]
[1777992345870,41.81,81215.01,0.0,-0.94623,3e-05,8.95608]
[1777992346877,41.81,81214.41,0.0,-0.94626,3e-05,8.9531]
[1777992350904,41.8,81215.03,0.0,-0.94628,3e-05,8.95061]
[1777992351913,41.8,81217.86,0.0,-0.94619,3e-05,8.96245]
[1777992354933,41.8,81223.42,0.0,-0.94602,3e-05,8.98532]
[1777992355940,41.8,81226.22,0.0,-0.94593,3e-05,8.99701]
[1777992360975,41.8,81224.89,0.0,-0.94599,3e-05,8.98901]
[1777992362989,41.79,81231.79,0.0,-0.94578,3e-05,9.01799]
[1777992363997,41.79,81241.04,0.0,-0.94548,3e-05,9.05766]
[1777992365005,41.79,81242.11,0.0,-0.94545,3e-05,9.06176]
[1777992368805,41.79,81236.23,0.0,-0.94566,3e-05,9.03399]
[1777992374076,41.78,81232.73,0.0,-0.94579,3e-05,9.01618]
[1777992379112,41.78,81231.27,0.0,-0.94586,3e-05,9.00726]
[1777992383141,41.78,81218.07,0.0,-0.9463,3e-05,8.94814]
[1777992384148,41.77,81218.8,0.0,-0.94628,3e-05,8.95087]
[1777992386162,41.77,81212.71,0.0,-0.9465,3e-05,8.92019]
[1777992388176,41.77,81208.31,0.0,-0.94665,3e-05,8.90052]
[1777992393211,41.76,81204.42,0.0,-0.9468,3e-05,8.87914]
[1777992395226,41.75,81207.62,0.0,-0.94674,3e-05,8.88749]
[1777992397238,41.75,81210.41,0.0,-0.94666,3e-05,8.89891]
[1777992400259,41.75,81217.52,0.0,-0.94644,3e-05,8.92863]
[1777992405294,41.75,81217.09,0.0,-0.94646,3e-05,8.92511]
[1777992410330,41.74,81215.91,0.0,-0.94654,3e-05,8.91521]
[1777992415366,41.74,81216.99,0.0,-0.94651,3e-05,8.91864]
[1777992417381,41.74,81195.84,0.0,-0.94719,3e-05,8.82712]
[1777992418387,41.74,81185.81,0.0,-0.9475,3e-05,8.78405]
[1777992419394,41.74,81168.79,0.0,-0.94804,3e-05,8.71145]
[1777992421411,41.74,81163.27,0.0,-0.94821,3e-05,8.68812]
[1777992422419,41.74,81157.64,0.0,-0.94838,3e-05,8.66435]
[1777992427455,41.74,81150.69,0.0,-0.94859,3e-05,8.6355]
[1777992428459,41.74,81144.84,0.0,-0.94877,3e-05,8.61098]
[1777992433494,41.74,81142.51,0.0,-0.94883,3e-05,8.60211]
[1777992438532,41.74,81148.97,0.0,-0.94863,3e-05,8.63024]
[1777992443565,41.74,81151.02,0.0,-0.94856,3e-05,8.63964]
[1777992448599,41.74,81153.94,0.0,-0.94846,3e-05,8.65265]
[1777992452627,41.74,81148.52,0.0,-0.94864,3e-05,8.62727]
[1777992456655,41.75,81139.88,0.0,-0.9489,3e-05,8.59151]
[1777992457662,41.75,81127.54,0.0,-0.94927,3e-05,8.54177]
[1777992458669,41.75,81116.74,0.0,-0.94959,3e-05,8.4968]
[1777992459675,41.76,81110.03,0.0,-0.94977,3e-05,8.47234]
[1777992460684,41.76,81111.62,0.0,-0.94972,3e-05,8.47937]
[1777992461689,41.76,81117.07,0.0,-0.94953,3e-05,8.50588]
[1777992462697,41.76,81120.57,0.0,-0.94942,3e-05,8.52086]
[1777992464713,41.77,81128.48,0.0,-0.94917,3e-05,8.55464]
[1777992465719,41.77,81132.59,0.0,-0.94904,3e-05,8.57216]
[1777992466725,41.77,81140.87,0.0,-0.94879,3e-05,8.60723]
[1777992467732,41.77,81141.99,0.0,-0.94875,3e-05,8.6121]
[1777992471762,41.77,81148.42,0.0,-0.94855,3e-05,8.63975]
[1777992475788,41.77,81150.2,0.0,-0.94849,3e-05,8.64839]
[1777992477819,41.77,81156.38,0.0,-0.9483,3e-05,8.67467]
[1777992479826,41.77,81116.71,0.0,-0.94952,3e-05,8.50708]
[1777992480828,41.77,81118.52,0.0,-0.94946,3e-05,8.51437]
[1777992485864,41.77,81121.43,0.0,-0.94939,3e-05,8.52513]
[1777992486872,41.76,81129.06,0.0,-0.94916,3e-05,8.55683]
[1777992487877,41.76,81131.03,0.0,-0.9491,3e-05,8.56474]
[1777992489892,41.76,81136.26,0.0,-0.94894,3e-05,8.58593]
[1777992493920,41.76,81143.86,0.0,-0.94872,3e-05,8.61625]
[1777992494928,41.76,81147.13,0.0,-0.94862,3e-05,8.63015]
[1777992496942,41.76,81156.22,0.0,-0.94834,3e-05,8.6687]
[1777992497950,41.76,81158.15,0.0,-0.94828,3e-05,8.67688]
[1777992501983,41.76,81162.58,0.0,-0.94814,3e-05,8.69556]
[1777992502987,41.76,81171.7,0.0,-0.94786,3e-05,8.73426]
[1777992503994,41.76,81177.14,0.0,-0.94769,3e-05,8.7573]
[1777992505004,41.76,81175.78,0.0,-0.94774,3e-05,8.75135]
[1777992510035,41.76,81177.03,0.0,-0.9477,3e-05,8.75586]
[1777992515070,41.76,81179.03,0.0,-0.94766,3e-05,8.76053]
[1777992519869,41.75,81184.18,0.0,-0.94751,3e-05,8.78158]
[1777992521112,41.75,81186.12,0.0,-0.94745,3e-05,8.78964]
[1777992528161,41.75,81186.06,0.0,-0.94746,3e-05,8.78771]
[1777992533196,41.75,81190.03,0.0,-0.94735,3e-05,8.80348]
[1777992535210,41.75,81195.18,0.0,-0.94719,3e-05,8.82497]
[1777992538231,41.75,81202.92,0.0,-0.94695,3e-05,8.85726]
[1777992540021,41.75,81203.57,0.0,-0.94694,3e-05,8.85932]
[1777992542259,41.74,81193.68,0.0,-0.94728,3e-05,8.81303]
[1777992543265,41.74,81188.0,0.0,-0.94746,3e-05,8.78845]
[1777992544274,41.74,81184.45,0.0,-0.94757,3e-05,8.77303]
[1777992545283,41.74,81177.38,0.0,-0.9478,3e-05,8.74266]
[1777992546288,41.74,81175.09,0.0,-0.94787,3e-05,8.73273]
[1777992551323,41.74,81185.36,0.0,-0.94755,3e-05,8.77574]
[1777992552329,41.74,81190.33,0.0,-0.9474,3e-05,8.79676]
[1777992553337,41.73,81190.96,0.0,-0.94738,3e-05,8.7992]
[1777992558371,41.73,81188.54,0.0,-0.94747,3e-05,8.78759]
[1777992563406,41.73,81187.86,0.0,-0.9475,3e-05,8.78342]
[1777992566428,41.73,81195.52,0.0,-0.94726,3e-05,8.81541]
[1777992567435,41.73,81196.14,0.0,-0.94725,3e-05,8.81775]
[1777992571463,41.73,81200.2,0.0,-0.94714,3e-05,8.83077]
[1777992576498,41.72,81199.86,0.0,-0.94717,3e-05,8.82727]
[1777992581534,41.72,81201.33,0.0,-0.94714,3e-05,8.83185]
[1777992586570,41.72,81185.45,0.0,-0.94765,3e-05,8.76225]
[1777992588584,41.72,81178.98,0.0,-0.94785,3e-05,8.73426]
[1777992590599,41.72,81171.98,0.0,-0.94807,3e-05,8.70416]
[1777992595633,41.71,81170.59,0.0,-0.94812,3e-05,8.69771]
[1777992596640,41.71,81165.95,0.0,-0.94827,3e-05,8.67778]
[1777992601676,41.71,81165.92,0.0,-0.94827,3e-05,8.67726]
[1777992602683,41.71,81159.11,0.0,-0.94848,3e-05,8.64836]
[1777992607719,41.71,81158.77,0.0,-0.94849,3e-05,8.64683]
[1777992612753,41.71,81160.25,0.0,-0.94845,3e-05,8.65305]
[1777992617788,41.71,81163.44,0.0,-0.94835,3e-05,8.66648]
[1777992619803,41.71,81159.04,0.0,-0.94849,3e-05,8.64783]
[1777992620809,41.71,81149.99,0.0,-0.94877,3e-05,8.60964]
[1777992621817,41.71,81144.72,0.0,-0.94893,3e-05,8.58752]
[1777992624837,41.71,81139.57,0.0,-0.94908,3e-05,8.56622]
[1777992626851,41.71,81149.15,0.0,-0.94878,3e-05,8.60693]
[1777992627858,41.71,81154.51,0.0,-0.94862,3e-05,8.62968]
[1777992628865,41.71,81155.23,0.0,-0.9486,3e-05,8.6328]
[1777992631886,41.72,81160.99,0.0,-0.94843,3e-05,8.65438]
[1777992632894,41.72,81164.47,0.0,-0.94833,3e-05,8.66916]
[1777992636926,41.72,81158.71,0.0,-0.9485,3e-05,8.64485]
[1777992641956,41.72,81158.51,0.0,-0.94851,3e-05,8.64431]
[1777992646994,41.72,81157.64,0.0,-0.94853,3e-05,8.64094]
[1777992647998,41.72,81148.94,0.0,-0.9488,3e-05,8.60424]
[1777992649005,41.72,81144.33,0.0,-0.94894,3e-05,8.58493]
[1777992651020,41.72,81142.08,0.0,-0.94901,3e-05,8.5758]
[1777992654041,41.72,81149.1,0.0,-0.94879,3e-05,8.60595]
[1777992655048,41.72,81154.5,0.0,-0.94862,3e-05,8.62891]
[1777992656060,41.72,81157.09,0.0,-0.94854,3e-05,8.63998]
[1777992658069,41.72,81146.03,0.0,-0.94888,3e-05,8.59346]
[1777992659075,41.72,81146.61,0.0,-0.94886,3e-05,8.59607]
[1777992664111,41.72,81152.44,0.0,-0.94867,3e-05,8.62146]
[1777992668139,41.72,81164.77,0.0,-0.94829,3e-05,8.67418]
[1777992669145,41.72,81167.37,0.0,-0.94821,3e-05,8.68526]
[1777992674181,41.72,81176.87,0.0,-0.94791,3e-05,8.72577]
[1777992675190,41.72,81179.82,0.0,-0.94782,3e-05,8.73829]
[1777992680225,41.72,81182.06,0.0,-0.94775,3e-05,8.7475]
[1777992682238,41.72,81174.19,0.0,-0.948,3e-05,8.71381]
[1777992683245,41.72,81174.34,0.0,-0.94799,3e-05,8.7144]
[1777992688279,41.72,81175.0,0.0,-0.94797,3e-05,8.71693]
[1777992693315,41.72,81176.16,0.0,-0.94796,3e-05,8.71855]
[1777992698353,41.72,81174.66,0.0,-0.94801,3e-05,8.71186]
[1777992703387,41.72,81174.19,0.0,-0.94802,3e-05,8.70956]
[1777992704393,41.72,81182.98,0.0,-0.94775,3e-05,8.74693]
[1777992705400,41.72,81186.94,0.0,-0.94763,3e-05,8.7637]
[1777992711229,41.72,81184.72,0.0,-0.9477,3e-05,8.75333]
[1777992712449,41.72,81177.01,0.0,-0.94794,3e-05,8.72033]
[1777992713456,41.72,81172.66,0.0,-0.94808,3e-05,8.70172]
[1777992718491,41.72,81172.46,0.0,-0.94809,3e-05,8.70053]
[1777992723526,41.72,81173.33,0.0,-0.94807,3e-05,8.7039]
[1777992726551,41.71,81164.09,0.0,-0.94835,3e-05,8.66448]
[1777992727557,41.71,81162.94,0.0,-0.94839,3e-05,8.6596]
[1777992728564,41.71,81155.65,0.0,-0.94861,3e-05,8.62873]
[1777992729571,41.72,81145.8,0.0,-0.94892,3e-05,8.58718]
[1777992730579,41.72,81141.07,0.0,-0.94906,3e-05,8.56736]
[1777992732593,41.72,81140.09,0.0,-0.94909,3e-05,8.56352]
[1777992737626,41.72,81144.82,0.0,-0.94893,3e-05,8.5852]
[1777992742664,41.72,81144.1,0.0,-0.94894,3e-05,8.58367]
[1777992744677,41.72,81159.57,0.0,-0.94846,3e-05,8.64922]
[1777992745683,41.72,81166.6,0.0,-0.94825,3e-05,8.67897]
[1777992748704,41.72,81173.9,0.0,-0.94802,3e-05,8.70975]
[1777992750728,41.72,81180.05,0.0,-0.94783,3e-05,8.73582]
[1777992751725,41.72,81183.99,0.0,-0.94773,3e-05,8.74926]
[1777992752731,41.72,81193.98,0.0,-0.94742,3e-05,8.79168]
[1777992753739,41.72,81202.08,0.0,-0.94716,3e-05,8.82607]
[1777992755754,41.72,81211.94,0.0,-0.94686,3e-05,8.86773]
[1777992758781,41.72,81222.33,0.0,-0.94654,3e-05,8.91132]
[1777992763816,41.71,81235.66,0.0,-0.94613,3e-05,8.96671]
[1777992765830,41.71,81242.78,0.0,-0.94591,3e-05,8.99651]
[1777992769858,41.71,81250.11,0.0,-0.94569,3e-05,9.0261]
[1777992772891,41.7,81259.65,0.0,-0.94539,3e-05,9.06581]
[1777992775912,41.7,81265.07,0.0,-0.94523,3e-05,9.08748]
[1777992780966,41.7,81249.37,0.0,-0.94576,3e-05,9.01645]
[1777992781954,41.69,81239.6,0.0,-0.94608,3e-05,8.97349]
[1777992782964,41.69,81239.42,0.0,-0.94609,3e-05,8.97223]
[1777992783972,41.69,81250.85,0.0,-0.94572,3e-05,9.02136]
[1777992784975,41.69,81254.43,0.0,-0.94562,3e-05,9.03578]
[1777992790017,41.69,81251.54,0.0,-0.94573,3e-05,9.02034]
[1777992795046,41.68,81238.62,0.0,-0.94617,3e-05,8.96153]
[1777992797061,41.68,81238.26,0.0,-0.94619,3e-05,8.95905]
[1777992800083,41.68,81244.91,0.0,-0.94598,3e-05,8.98649]
[1777992806124,41.67,81241.11,0.0,-0.94613,3e-05,8.96714]
[1777992810161,41.67,81248.24,0.0,-0.94591,3e-05,8.99669]
[1777992811160,41.67,81266.05,0.0,-0.94536,3e-05,9.07018]
[1777992812169,41.67,81278.41,0.0,-0.94496,3e-05,9.1236]
[1777992813177,41.67,81277.56,0.0,-0.945,3e-05,9.11917]
[1777992815187,41.66,81285.3,0.0,-0.94475,3e-05,9.15165]
[1777992820222,41.66,81287.96,0.0,-0.9447,3e-05,9.15948]
[1777992825258,41.65,81286.51,0.0,-0.94477,3e-05,9.14921]
[1777992828279,41.65,81280.11,0.0,-0.945,3e-05,9.11888]
[1777992831311,41.64,81274.45,0.0,-0.9452,3e-05,9.09197]
[1777992832316,41.64,81269.43,0.0,-0.94537,3e-05,9.06936]
[1777992834330,41.64,81266.41,0.0,-0.94548,3e-05,9.05493]
[1777992838358,41.63,81271.5,0.0,-0.94533,3e-05,9.07472]
[1777992841379,41.63,81277.42,0.0,-0.94515,3e-05,9.0987]
[1777992843393,41.63,81283.02,0.0,-0.94498,3e-05,9.1219]
[1777992845410,41.63,81289.32,0.0,-0.94478,3e-05,9.14813]
[1777992847421,41.62,81295.05,0.0,-0.94461,3e-05,9.17181]
[1777992852456,41.62,81297.23,0.0,-0.94457,3e-05,9.17751]
[1777992857495,41.61,81307.96,0.0,-0.94424,3e-05,9.22083]
[1777992858501,41.61,81311.34,0.0,-0.94414,3e-05,9.23489]
[1777992862293,41.6,81317.28,0.0,-0.94397,3e-05,9.25805]
[1777992864543,41.6,81303.98,0.0,-0.94442,3e-05,9.198]
[1777992865549,41.6,81297.26,0.0,-0.94464,3e-05,9.16758]
[1777992866557,41.6,81297.97,0.0,-0.94462,3e-05,9.16993]
[1777992872363,41.59,81306.88,0.0,-0.94438,3e-05,9.20147]
[1777992873605,41.59,81310.57,0.0,-0.94427,3e-05,9.21693]
[1777992878641,41.58,81307.13,0.0,-0.94441,3e-05,9.19762]
[1777992883676,41.57,81307.99,0.0,-0.94442,3e-05,9.19734]
[1777992887704,41.57,81317.94,0.0,-0.94411,3e-05,9.23805]
[1777992888713,41.57,81317.4,0.0,-0.94414,3e-05,9.23479]
[1777992892503,41.56,81327.09,0.0,-0.94384,3e-05,9.27426]
[1777992897774,41.55,81327.77,0.0,-0.94386,3e-05,9.27274]
[1777992901802,41.55,81334.17,0.0,-0.94367,3e-05,9.29754]
[1777992906837,41.54,81334.22,0.0,-0.9437,3e-05,9.29322]
[1777992911873,41.53,81335.15,0.0,-0.94371,3e-05,9.29286]
[1777992916939,41.52,81337.26,0.0,-0.94367,3e-05,9.29777]
[1777992917918,41.52,81346.41,0.0,-0.94338,3e-05,9.33713]
[1777992918920,41.52,81362.83,0.0,-0.94283,3e-05,9.41048]
[1777992919928,41.52,81369.42,0.0,-0.94261,3e-05,9.43943]
[1777992920935,41.52,81368.59,0.0,-0.94264,3e-05,9.43507]
[1777992922949,41.52,81363.47,0.0,-0.94282,3e-05,9.41091]
[1777992927984,41.51,81363.07,0.0,-0.94286,3e-05,9.40619]
[1777992932014,41.51,81357.48,0.0,-0.94308,3e-05,9.3758]
[1777992937049,41.5,81358.98,0.0,-0.94305,3e-05,9.37988]
[1777992939062,41.5,81354.98,0.0,-0.9432,3e-05,9.36092]
[1777992941080,41.5,81354.95,0.0,-0.9432,3e-05,9.35976]
[1777992942084,41.5,81360.91,0.0,-0.94301,3e-05,9.38588]
[1777992943092,41.5,81361.32,0.0,-0.943,3e-05,9.38716]
[1777992947118,41.49,81355.98,0.0,-0.94319,3e-05,9.3611]
[1777992952155,41.49,81352.01,0.0,-0.94335,3e-05,9.34077]
[1777992954168,41.49,81345.74,0.0,-0.94356,3e-05,9.31186]
[1777992958196,41.48,81333.77,0.0,-0.94399,3e-05,9.25544]
[1777992959207,41.48,81332.11,0.0,-0.94405,3e-05,9.24724]
[1777992961221,41.48,81322.76,0.0,-0.94437,3e-05,9.20421]
[1777992962229,41.48,81319.68,0.0,-0.94448,3e-05,9.18985]
[1777992964246,41.47,81314.75,0.0,-0.94465,3e-05,9.16667]
[1777992967264,41.47,81326.98,0.0,-0.94426,3e-05,9.21871]
[1777992968276,41.47,81333.17,0.0,-0.94406,3e-05,9.2454]
[1777992970286,41.47,81332.06,0.0,-0.94411,3e-05,9.2397]
[1777992975322,41.46,81347.13,0.0,-0.94364,3e-05,9.30287]
[1777992976329,41.46,81348.74,0.0,-0.94359,3e-05,9.30941]
[1777992978341,41.46,81343.18,0.0,-0.94378,3e-05,9.28296]
[1777992981363,41.45,81348.75,0.0,-0.94362,3e-05,9.30526]
[1777992986398,41.45,81346.49,0.0,-0.94373,3e-05,9.291]
[1777992990425,41.44,81341.45,0.0,-0.94392,3e-05,9.26533]
[1777992995461,41.43,81334.4,0.0,-0.9442,3e-05,9.2271]
[1777992999488,41.43,81333.41,0.0,-0.94425,3e-05,9.21988]
[1777993003517,41.42,81340.43,0.0,-0.94404,3e-05,9.24826]
[1777993008552,41.42,81337.3,0.0,-0.94417,3e-05,9.23077]
[1777993013587,41.41,81338.5,0.0,-0.94416,3e-05,9.23268]
[1777993018621,41.41,81339.75,0.0,-0.94414,3e-05,9.23483]
[1777993023657,41.4,81326.07,0.0,-0.94462,3e-05,9.17089]
[1777993024664,41.4,81322.84,0.0,-0.94473,3e-05,9.15604]
[1777993029699,41.39,81316.42,0.0,-0.94497,3e-05,9.12492]
[1777993031717,41.39,81310.08,0.0,-0.94518,3e-05,9.09594]
[1777993036748,41.39,81310.04,0.0,-0.9452,3e-05,9.09325]
[1777993041783,41.38,81307.95,0.0,-0.94529,3e-05,9.08159]
[1777993044804,41.38,81302.94,0.0,-0.94546,3e-05,9.05812]
[1777993049840,41.38,81302.07,0.0,-0.94551,3e-05,9.05197]
[1777993054873,41.37,81286.95,0.0,-0.94603,3e-05,8.98035]
[1777993055881,41.37,81286.58,0.0,-0.94605,3e-05,8.97836]
[1777993060916,41.37,81282.17,0.0,-0.94621,3e-05,8.95729]
[1777993065951,41.37,81280.8,0.0,-0.94626,3e-05,8.94954]
[1777993066960,41.37,81271.87,0.0,-0.94655,3e-05,8.91031]
[1777993068972,41.37,81275.53,0.0,-0.94644,3e-05,8.92559]
[1777993070986,41.36,81278.58,0.0,-0.94635,3e-05,8.93822]
[1777993076022,41.36,81275.76,0.0,-0.94645,3e-05,8.92428]
[1777993081057,41.36,81276.52,0.0,-0.94644,3e-05,8.92595]
[1777993083076,41.36,81282.51,0.0,-0.94625,3e-05,8.95141]
[1777993084081,41.36,81282.28,0.0,-0.94626,3e-05,8.95004]
[1777993089117,41.35,81282.73,0.0,-0.94626,3e-05,8.95023]
[1777993091131,41.35,81294.7,0.0,-0.94588,3e-05,9.00178]
[1777993092142,41.35,81295.28,0.0,-0.94586,3e-05,9.00388]
[1777993097177,41.35,81293.49,0.0,-0.94594,3e-05,8.99387]
[1777993098185,41.35,81299.48,0.0,-0.94575,3e-05,9.01966]
[1777993099191,41.35,81305.13,0.0,-0.94557,3e-05,9.04398]
[1777993100198,41.35,81307.46,0.0,-0.94549,3e-05,9.0537]
[1777993105234,41.34,81307.72,0.0,-0.94551,3e-05,9.05216]
[1777993108254,41.34,81308.73,0.0,-0.94549,3e-05,9.05492]
[1777993114297,41.33,81307.59,0.0,-0.94557,3e-05,9.04345]
[1777993119331,41.33,81311.3,0.0,-0.94547,3e-05,9.0569]
[1777993124366,41.32,81314.91,0.0,-0.94538,3e-05,9.06926]
[1777993129402,41.32,81317.35,0.0,-0.94532,3e-05,9.07715]
[1777993134436,41.31,81320.09,0.0,-0.94525,3e-05,9.08636]
[1777993136450,41.31,81325.33,0.0,-0.94509,3e-05,9.1083]
[1777993141486,41.3,81321.43,0.0,-0.94524,3e-05,9.08818]
[1777993143499,41.3,81321.48,0.0,-0.94524,3e-05,9.08732]
[1777993148533,41.3,81323.51,0.0,-0.9452,3e-05,9.09353]
[1777993153569,41.29,81323.71,0.0,-0.94521,3e-05,9.0917]
[1777993158611,41.29,81325.35,0.0,-0.94518,3e-05,9.09622]
[1777993164653,41.28,81325.6,0.0,-0.9452,3e-05,9.0941]
[1777993169689,41.28,81318.79,0.0,-0.94544,3e-05,9.06148]
[1777993174723,41.27,81317.92,0.0,-0.9455,3e-05,9.05225]
[1777993178751,41.27,81311.23,0.0,-0.94573,3e-05,9.02108]
[1777993180765,41.27,81308.11,0.0,-0.94584,3e-05,9.00659]
[1777993185799,41.27,81307.07,0.0,-0.94589,3e-05,9.00013]
[1777993190835,41.26,81302.51,0.0,-0.94605,3e-05,8.97821]
[1777993195870,41.26,81300.72,0.0,-0.94612,3e-05,8.96854]
[1777993200909,41.26,81301.8,0.0,-0.9461,3e-05,8.97143]
[1777993201916,41.26,81295.89,0.0,-0.9463,3e-05,8.94519]
[1777993202919,41.25,81287.89,0.0,-0.94656,3e-05,8.90993]
[1777993203926,41.25,81288.87,0.0,-0.94653,3e-05,8.91392]
[1777993206947,41.25,81295.08,0.0,-0.94633,3e-05,8.9401]
[1777993211983,41.25,81298.72,0.0,-0.94623,3e-05,8.95433]
[1777993216014,41.25,81289.19,0.0,-0.94655,3e-05,8.9113]
[1777993217020,41.25,81288.43,0.0,-0.94657,3e-05,8.9077]
[1777993218026,41.25,81276.22,0.0,-0.94697,3e-05,8.85428]
[1777993219034,41.25,81268.74,0.0,-0.94721,3e-05,8.82163]
[1777993220803,41.25,81274.67,0.0,-0.94702,3e-05,8.84703]
[1777993224069,41.24,81282.96,0.0,-0.94676,3e-05,8.8825]
[1777993225076,41.24,81284.82,0.0,-0.9467,3e-05,8.89035]
[1777993230873,41.24,81280.14,0.0,-0.94686,3e-05,8.8685]
[1777993236154,41.24,81267.37,0.0,-0.9473,3e-05,8.80893]
[1777993237163,41.24,81265.25,0.0,-0.94736,3e-05,8.79961]
[1777993242199,41.24,81266.19,0.0,-0.94734,3e-05,8.80308]
[1777993243204,41.24,81257.14,0.0,-0.94763,3e-05,8.76385]
[1777993244213,41.24,81251.12,0.0,-0.94782,3e-05,8.73784]
[1777993245217,41.24,81248.02,0.0,-0.94792,3e-05,8.72448]
[1777993249245,41.24,81245.51,0.0,-0.94799,3e-05,8.71375]
[1777993254280,41.24,81243.22,0.0,-0.94807,3e-05,8.7041]
[1777993259315,41.24,81244.47,0.0,-0.94802,3e-05,8.70965]
[1777993264350,41.24,81245.16,0.0,-0.948,3e-05,8.71276]
[1777993269386,41.24,81247.96,0.0,-0.94791,3e-05,8.72493]
[1777993271399,41.24,81249.07,0.0,-0.94788,3e-05,8.7297]
[1777993276434,41.24,81247.56,0.0,-0.94793,3e-05,8.72315]
[1777993278448,41.24,81244.34,0.0,-0.94803,3e-05,8.70934]
[1777993281484,41.24,81239.23,0.0,-0.94819,3e-05,8.68748]
[1777993282478,41.24,81224.52,0.0,-0.94865,3e-05,8.62453]
[1777993283486,41.24,81219.94,0.0,-0.94879,3e-05,8.60514]
[1777993284492,41.24,81219.94,0.0,-0.94879,3e-05,8.60535]
[1777993289528,41.24,81233.69,0.0,-0.94835,3e-05,8.66526]
[1777993291543,41.24,81234.83,0.0,-0.94833,3e-05,8.66748]
[1777993296580,41.24,81240.66,0.0,-0.94814,3e-05,8.69325]
[1777993298592,41.24,81241.49,0.0,-0.94811,3e-05,8.69693]
[1777993303627,41.24,81242.13,0.0,-0.94809,3e-05,8.69995]
[1777993308663,41.25,81240.8,0.0,-0.94813,3e-05,8.69453]
[1777993313698,41.25,81242.09,0.0,-0.94809,3e-05,8.70035]
[1777993317726,41.25,81233.83,0.0,-0.94834,3e-05,8.66514]
[1777993319741,41.25,81228.65,0.0,-0.9485,3e-05,8.6432]
[1777993324777,41.25,81230.43,0.0,-0.94844,3e-05,8.65154]
[1777993327798,41.25,81223.96,0.0,-0.94864,3e-05,8.62426]
[1777993328805,41.25,81220.16,0.0,-0.94876,3e-05,8.60821]
[1777993333840,41.25,81226.21,0.0,-0.94856,3e-05,8.63508]
[1777993334847,41.25,81233.32,0.0,-0.94834,3e-05,8.66568]
[1777993335854,41.25,81232.93,0.0,-0.94835,3e-05,8.66411]
[1777993339882,41.25,81221.57,0.0,-0.9487,3e-05,8.61595]
[1777993340889,41.25,81209.15,0.0,-0.94909,3e-05,8.5632]
[1777993341896,41.25,81206.12,0.0,-0.94918,3e-05,8.55058]
[1777993342904,41.25,81212.3,0.0,-0.94899,3e-05,8.57718]
[1777993343936,41.25,81211.54,0.0,-0.94901,3e-05,8.57419]
[1777993347938,41.26,81217.2,0.0,-0.94882,3e-05,8.59934]
[1777993348946,41.26,81219.09,0.0,-0.94876,3e-05,8.60762]
[1777993353980,41.26,81214.99,0.0,-0.9489,3e-05,8.58817]
[1777993359014,41.26,81213.89,0.0,-0.94893,3e-05,8.58459]
[1777993363044,41.26,81223.58,0.0,-0.94862,3e-05,8.6268]
[1777993364051,41.26,81221.96,0.0,-0.94867,3e-05,8.62003]
[1777993369086,41.26,81217.99,0.0,-0.94878,3e-05,8.60385]
[1777993374121,41.26,81221.53,0.0,-0.94867,3e-05,8.61967]
[1777993379156,41.27,81223.16,0.0,-0.94861,3e-05,8.6272]
[1777993383184,41.27,81228.77,0.0,-0.94843,3e-05,8.65163]
[1777993388219,41.27,81226.92,0.0,-0.94849,3e-05,8.64411]
[1777993393258,41.27,81227.77,0.0,-0.94846,3e-05,8.64814]
[1777993399300,41.27,81224.91,0.0,-0.94855,3e-05,8.63638]
[1777993403329,41.27,81234.6,0.0,-0.94824,3e-05,8.67821]
[1777993404336,41.27,81243.47,0.0,-0.94796,3e-05,8.71632]
[1777993405344,41.27,81244.41,0.0,-0.94793,3e-05,8.72032]
[1777993408364,41.27,81256.64,0.0,-0.94755,3e-05,8.7729]
[1777993409371,41.27,81264.25,0.0,-0.94731,3e-05,8.80567]
[1777993410378,41.27,81264.59,0.0,-0.9473,3e-05,8.80697]
[1777993412392,41.27,81272.82,0.0,-0.94705,3e-05,8.83924]
[1777993413399,41.27,81274.7,0.0,-0.94699,3e-05,8.84717]
[1777993418434,41.26,81272.94,0.0,-0.94706,3e-05,8.83833]
[1777993423469,41.26,81272.92,0.0,-0.94707,3e-05,8.83706]
[1777993425484,41.26,81278.1,0.0,-0.94691,3e-05,8.85905]
[1777993427497,41.26,81282.66,0.0,-0.94677,3e-05,8.87829]
[1777993432533,41.26,81285.12,0.0,-0.9467,3e-05,8.8874]
[1777993437567,41.26,81283.43,0.0,-0.94677,3e-05,8.87838]
[1777993442604,41.25,81285.11,0.0,-0.94673,3e-05,8.88395]
[1777993446631,41.25,81291.64,0.0,-0.94653,3e-05,8.91097]
[1777993449652,41.25,81297.84,0.0,-0.94634,3e-05,8.93683]
[1777993454687,41.24,81300.4,0.0,-0.94627,3e-05,8.94596]
[1777993459723,41.24,81309.91,0.0,-0.94598,3e-05,8.98548]
[1777993461736,41.24,81310.31,0.0,-0.94597,3e-05,8.98632]
[1777993466771,41.23,81313.67,0.0,-0.94588,3e-05,8.9983]
[1777993468787,41.23,81313.41,0.0,-0.9459,3e-05,8.9962]
[1777993469794,41.23,81319.67,0.0,-0.9457,3e-05,9.02321]
[1777993470799,41.23,81321.4,0.0,-0.94565,3e-05,9.03029]
[1777993475835,41.23,81328.2,0.0,-0.94546,3e-05,9.05505]
[1777993476847,41.23,81342.59,0.0,-0.94499,3e-05,9.11806]
[1777993477851,41.22,81345.04,0.0,-0.94492,3e-05,9.12766]
[1777993479863,41.22,81348.7,0.0,-0.94481,3e-05,9.14247]
[1777993482883,41.22,81351.19,0.0,-0.94474,3e-05,9.15132]
[1777993487919,41.21,81353.31,0.0,-0.9447,3e-05,9.15704]
[1777993492955,41.2,81356.53,0.0,-0.94462,3e-05,9.1676]
[1777993495977,41.2,81366.88,0.0,-0.94429,3e-05,9.21137]
[1777993496984,41.2,81370.07,0.0,-0.94419,3e-05,9.22476]
[1777993501012,41.2,81371.62,0.0,-0.94415,3e-05,9.23023]
[1777993504033,41.2,81381.06,0.0,-0.94384,3e-05,9.27182]
[1777993505045,41.2,81382.92,0.0,-0.94378,3e-05,9.28025]
[1777993507055,41.2,81377.44,0.0,-0.94396,3e-05,9.25597]
[1777993509071,41.2,81370.14,0.0,-0.94421,3e-05,9.22261]
[1777993510082,41.19,81356.84,0.0,-0.94466,3e-05,9.16309]
[1777993511085,41.19,81355.34,0.0,-0.94471,3e-05,9.15618]
[1777993516120,41.19,81353.63,0.0,-0.94477,3e-05,9.14752]
[1777993521156,41.19,81354.35,0.0,-0.94476,3e-05,9.14972]
[1777993523169,41.19,81349.27,0.0,-0.94493,3e-05,9.12682]
[1777993525183,41.19,81343.08,0.0,-0.94514,3e-05,9.09815]
[1777993530222,41.18,81343.98,0.0,-0.94514,3e-05,9.09843]
[1777993534247,41.18,81335.29,0.0,-0.94546,3e-05,9.05465]
[1777993535254,41.18,81322.49,0.0,-0.94588,3e-05,8.99829]
[1777993536260,41.18,81328.26,0.0,-0.94569,3e-05,9.02322]
[1777993537271,41.18,81333.15,0.0,-0.94554,3e-05,9.04429]
[1777993539281,41.17,81334.86,0.0,-0.94549,3e-05,9.0508]
[1777993543083,41.17,81345.13,0.0,-0.94517,3e-05,9.09406]
[1777993545323,41.17,81345.77,0.0,-0.94515,3e-05,9.09572]
[1777993550358,41.16,81344.55,0.0,-0.94522,3e-05,9.08744]
[1777993555394,41.16,81345.47,0.0,-0.94521,3e-05,9.08866]
[1777993560429,41.15,81348.14,0.0,-0.94514,3e-05,9.09756]
[1777993565464,41.15,81348.22,0.0,-0.94516,3e-05,9.09497]
[1777993568485,41.14,81361.37,0.0,-0.94475,3e-05,9.15084]
[1777993569491,41.14,81367.57,0.0,-0.94454,3e-05,9.17841]
[1777993570500,41.14,81368.79,0.0,-0.94451,3e-05,9.18312]
[1777993575534,41.14,81370.98,0.0,-0.94445,3e-05,9.19122]
[1777993580570,41.14,81374.03,0.0,-0.94437,3e-05,9.20209]
[1777993585608,41.13,81377.35,0.0,-0.94428,3e-05,9.21308]
[1777993590640,41.12,81383.67,0.0,-0.9441,3e-05,9.23737]
[1777993595675,41.12,81388.09,0.0,-0.944,3e-05,9.24989]
[1777993597690,41.11,81391.56,0.0,-0.9439,3e-05,9.26371]
[1777993602724,41.1,81390.78,0.0,-0.94396,3e-05,9.25591]
[1777993607759,41.1,81390.61,0.0,-0.944,3e-05,9.25086]
[1777993611789,41.09,81387.0,0.0,-0.94415,3e-05,9.2305]
[1777993616822,41.08,81388.21,0.0,-0.94414,3e-05,9.23263]
[1777993617829,41.08,81395.24,0.0,-0.94391,3e-05,9.26328]
[1777993618836,41.08,81395.22,0.0,-0.94391,3e-05,9.26281]
[1777993622865,41.08,81406.46,0.0,-0.94355,3e-05,9.31166]
[1777993623875,41.08,81406.17,0.0,-0.94356,3e-05,9.30989]
[1777993624883,41.08,81421.22,0.0,-0.94305,3e-05,9.37732]
[1777993625887,41.08,81408.87,0.0,-0.94347,3e-05,9.32165]
[1777993626894,41.08,81402.67,0.0,-0.94368,3e-05,9.29376]
[1777993627901,41.08,81403.26,0.0,-0.94366,3e-05,9.29647]
[1777993628909,41.08,81407.6,0.0,-0.94352,3e-05,9.31554]
[1777993629916,41.08,81413.45,0.0,-0.94332,3e-05,9.34143]
[1777993631930,41.08,81416.56,0.0,-0.94323,3e-05,9.35445]
[1777993634966,41.07,81423.32,0.0,-0.94301,3e-05,9.38283]
[1777993635960,41.07,81442.75,0.0,-0.94235,3e-05,9.47083]
[1777993636966,41.07,81434.16,0.0,-0.94265,3e-05,9.43169]
[1777993638982,41.07,81432.03,0.0,-0.94272,3e-05,9.42193]
[1777993640998,41.07,81444.36,0.0,-0.9423,3e-05,9.4777]
[1777993643015,41.07,81448.45,0.0,-0.94216,3e-05,9.49585]
[1777993648056,41.07,81439.13,0.0,-0.94249,3e-05,9.45252]
[1777993649078,41.07,81433.36,0.0,-0.94269,3e-05,9.42621]
[1777993650070,41.07,81426.61,0.0,-0.94292,3e-05,9.39556]
[1777993651077,41.07,81426.47,0.0,-0.94294,3e-05,9.39174]
[1777993656121,41.07,81417.52,0.0,-0.94324,3e-05,9.35117]
[1777993657120,41.07,81410.36,0.0,-0.94349,3e-05,9.31896]
[1777993658127,41.07,81406.13,0.0,-0.94363,3e-05,9.29954]
[1777993659134,41.07,81413.04,0.0,-0.9434,3e-05,9.33026]
[1777993660140,41.07,81416.27,0.0,-0.9433,3e-05,9.3444]
[1777993665176,41.06,81415.9,0.0,-0.94332,3e-05,9.34112]
[1777993666183,41.06,81421.76,0.0,-0.94312,3e-05,9.36762]
[1777993667189,41.06,81423.2,0.0,-0.94307,3e-05,9.37416]
[1777993669204,41.06,81415.26,0.0,-0.94334,3e-05,9.3384]
[1777993670211,41.06,81410.49,0.0,-0.9435,3e-05,9.317]
[1777993671218,41.06,81410.79,0.0,-0.94349,3e-05,9.31847]
[1777993676253,41.06,81393.31,0.0,-0.94409,3e-05,9.23903]
[1777993677261,41.06,81385.73,0.0,-0.94435,3e-05,9.20434]
[1777993678267,41.06,81383.56,0.0,-0.94442,3e-05,9.19392]
[1777993681289,41.06,81380.78,0.0,-0.94453,3e-05,9.17941]
[1777993682295,41.05,81373.54,0.0,-0.94478,3e-05,9.14646]
[1777993683302,41.05,81372.03,0.0,-0.94483,3e-05,9.1391]
[1777993685319,41.05,81366.33,0.0,-0.94503,3e-05,9.11251]
[1777993687330,41.05,81364.3,0.0,-0.94511,3e-05,9.10232]
[1777993692364,41.04,81361.27,0.0,-0.94523,3e-05,9.086]
[1777993697400,41.04,81364.3,0.0,-0.94515,3e-05,9.09663]
[1777993698407,41.04,81369.99,0.0,-0.94497,3e-05,9.12133]
[1777993699414,41.04,81373.17,0.0,-0.94487,3e-05,9.13485]
[1777993700421,41.04,81374.71,0.0,-0.94482,3e-05,9.1404]
[1777993705456,41.03,81372.15,0.0,-0.94493,3e-05,9.12643]
[1777993710491,41.03,81379.29,0.0,-0.94472,3e-05,9.15496]
[1777993712505,41.02,81382.99,0.0,-0.94462,3e-05,9.16698]
[1777993717541,41.02,81385.88,0.0,-0.94454,3e-05,9.17868]
[1777993722577,41.02,81390.28,0.0,-0.94439,3e-05,9.19755]
[1777993727611,41.02,81393.67,0.0,-0.94429,3e-05,9.2117]
[1777993732646,41.02,81400.95,0.0,-0.94405,3e-05,9.24328]
[1777993735666,41.01,81409.46,0.0,-0.94377,3e-05,9.28078]
[1777993736673,41.01,81410.72,0.0,-0.94373,3e-05,9.28616]
[1777993739462,41.01,81405.48,0.0,-0.94392,3e-05,9.26176]
[1777993744730,41.01,81415.01,0.0,-0.9436,3e-05,9.30329]
[1777993745736,41.01,81414.49,0.0,-0.94362,3e-05,9.30063]
[1777993750772,41.01,81411.17,0.0,-0.94375,3e-05,9.28419]
[1777993755808,41.0,81409.74,0.0,-0.94381,3e-05,9.27627]
[1777993760843,41.0,81409.64,0.0,-0.94382,3e-05,9.27428]
[1777993765879,41.0,81411.94,0.0,-0.94376,3e-05,9.28298]
[1777993770914,41.0,81408.89,0.0,-0.94387,3e-05,9.26756]
[1777993772927,41.0,81402.75,0.0,-0.9441,3e-05,9.23625]
[1777993777962,40.99,81402.85,0.0,-0.94411,3e-05,9.23528]
[1777993782997,40.99,81399.9,0.0,-0.94422,3e-05,9.22069]
[1777993788032,40.99,81401.65,0.0,-0.94417,3e-05,9.22735]
[1777993793067,40.99,81403.47,0.0,-0.94412,3e-05,9.23433]
[1777993797098,40.98,81392.89,0.0,-0.94448,3e-05,9.18551]
[1777993798106,40.98,81390.68,0.0,-0.94456,3e-05,9.17495]
[1777993799118,40.98,81388.52,0.0,-0.94464,3e-05,9.16467]
[1777993800119,40.98,81374.83,0.0,-0.9451,3e-05,9.10246]
[1777993801126,40.98,81368.22,0.0,-0.94532,3e-05,9.0731]
[1777993802133,40.98,81365.48,0.0,-0.94541,3e-05,9.06044]
[1777993803140,40.98,81373.34,0.0,-0.94516,3e-05,9.09488]
[1777993805153,40.98,81376.11,0.0,-0.94507,3e-05,9.10624]
[1777993808176,40.97,81368.82,0.0,-0.94533,3e-05,9.07176]
[1777993809189,40.97,81361.68,0.0,-0.94557,3e-05,9.0401]
[1777993810195,40.97,81355.78,0.0,-0.94576,3e-05,9.01351]
[1777993811203,40.97,81353.01,0.0,-0.94586,3e-05,9.00082]
[1777993812211,40.97,81346.44,0.0,-0.94608,3e-05,8.97103]
[1777993813221,40.97,81350.04,0.0,-0.94596,3e-05,8.98657]
[1777993818252,40.97,81349.95,0.0,-0.94598,3e-05,8.98433]
[1777993823287,40.96,81349.54,0.0,-0.94601,3e-05,8.98065]
[1777993826309,40.96,81359.63,0.0,-0.94569,3e-05,9.02411]
[1777993827315,40.96,81364.76,0.0,-0.94552,3e-05,9.04637]
[1777993828322,40.96,81366.21,0.0,-0.94548,3e-05,9.05231]
[1777993831343,40.96,81369.16,0.0,-0.94541,3e-05,9.06076]
[1777993833357,40.95,81376.16,0.0,-0.94519,3e-05,9.0908]
[1777993834364,40.95,81379.81,0.0,-0.94507,3e-05,9.10647]
[1777993836378,40.95,81388.48,0.0,-0.94479,3e-05,9.14391]
[1777993837385,40.95,81390.35,0.0,-0.94473,3e-05,9.15162]
[1777993839399,40.95,81395.78,0.0,-0.94456,3e-05,9.17457]
[1777993844436,40.94,81397.71,0.0,-0.94452,3e-05,9.17983]
[1777993849469,40.94,81395.01,0.0,-0.94464,3e-05,9.16435]
[1777993853497,40.93,81389.87,0.0,-0.94483,3e-05,9.13918]
[1777993854503,40.93,81391.41,0.0,-0.94478,3e-05,9.14543]
[1777993855512,40.93,81398.7,0.0,-0.94454,3e-05,9.17787]
[1777993856518,40.93,81399.78,0.0,-0.9445,3e-05,9.18252]
[1777993861553,40.93,81401.89,0.0,-0.94444,3e-05,9.19104]
[1777993865582,40.93,81390.36,0.0,-0.94484,3e-05,9.13729]
[1777993866588,40.93,81391.67,0.0,-0.9448,3e-05,9.14256]
[1777993870381,40.92,81397.08,0.0,-0.94465,3e-05,9.1638]
[1777993874675,40.92,81405.58,0.0,-0.94438,3e-05,9.20001]
[1777993875658,40.91,81415.49,0.0,-0.94405,3e-05,9.24312]
[1777993880693,40.91,81416.73,0.0,-0.94402,3e-05,9.24773]
[1777993885727,40.91,81414.32,0.0,-0.94412,3e-05,9.23416]
[1777993887742,40.91,81411.33,0.0,-0.94423,3e-05,9.21932]
[1777993892778,40.9,81410.44,0.0,-0.94431,3e-05,9.20871]
[1777993897816,40.89,81414.32,0.0,-0.9442,3e-05,9.22266]
[1777993900594,40.89,81423.85,0.0,-0.9439,3e-05,9.26331]
[1777993901853,40.89,81423.85,0.0,-0.94391,3e-05,9.26251]
[1777993903863,40.89,81441.05,0.0,-0.94334,3e-05,9.33812]
[1777993906887,40.88,81452.07,0.0,-0.94297,3e-05,9.38716]
[1777993907896,40.88,81454.73,0.0,-0.94288,3e-05,9.39873]
[1777993908902,40.88,81464.81,0.0,-0.94254,3e-05,9.44461]
[1777993909911,40.88,81472.21,0.0,-0.94228,3e-05,9.47836]
[1777993912929,40.88,81478.27,0.0,-0.94208,3e-05,9.50589]
[1777993914944,40.88,81484.18,0.0,-0.94187,3e-05,9.53263]
[1777993918971,40.88,81495.53,0.0,-0.94149,3e-05,9.58392]
[1777993919993,40.88,81507.11,0.0,-0.94108,4e-05,9.63723]
[1777993922002,40.88,81519.27,0.0,-0.94066,4e-05,9.69254]
[1777993924023,40.88,81524.57,0.0,-0.94048,4e-05,9.71654]
[1777993925034,40.88,81529.47,0.0,-0.94031,4e-05,9.73893]
[1777993928049,40.88,81535.51,0.0,-0.9401,4e-05,9.76591]
[1777993929057,40.88,81530.28,0.0,-0.94029,4e-05,9.74127]
[1777993933084,40.87,81533.6,0.0,-0.94018,4e-05,9.7552]
[1777993936161,40.87,81540.67,0.0,-0.93994,4e-05,9.78686]
[1777993937149,40.87,81540.95,0.0,-0.93994,4e-05,9.78773]
[1777993938156,40.87,81551.94,0.0,-0.93955,4e-05,9.83844]
[1777993943191,40.87,81553.32,0.0,-0.93952,4e-05,9.84277]
[1777993948226,40.86,81557.83,0.0,-0.93938,4e-05,9.86138]
[1777993953261,40.86,81561.43,0.0,-0.93928,4e-05,9.8724]
[1777993954268,40.86,81568.47,0.0,-0.93904,4e-05,9.90479]
[1777993955283,40.86,81574.98,0.0,-0.93881,4e-05,9.93469]
[1777993957292,40.85,81586.25,0.0,-0.93841,4e-05,9.98684]
[1777993958300,40.85,81592.1,0.0,-0.9382,4e-05,10.01418]
[1777993960316,40.85,81584.9,0.0,-0.93846,4e-05,9.97982]
[1777993964340,40.85,81590.89,0.0,-0.93825,4e-05,10.00727]
[1777993965348,40.85,81598.53,0.0,-0.93797,4e-05,10.04305]
[1777993966378,40.85,81607.42,0.0,-0.93765,4e-05,10.08476]
[1777993967384,40.85,81615.87,0.0,-0.93734,4e-05,10.12484]
[1777993968381,40.85,81619.27,0.0,-0.93722,4e-05,10.14055]
[1777993971408,40.85,81613.29,0.0,-0.93745,4e-05,10.1113]
[1777993973417,40.85,81594.46,0.0,-0.93814,4e-05,10.02104]
[1777993974429,40.85,81592.66,0.0,-0.93822,4e-05,10.01179]
[1777993976437,40.84,81602.39,0.0,-0.93787,4e-05,10.05678]
[1777993977446,40.84,81606.4,0.0,-0.93772,4e-05,10.07547]
[1777993978453,40.84,81587.71,0.0,-0.93841,4e-05,9.98635]
[1777993979461,40.84,81579.07,0.0,-0.93873,4e-05,9.94499]
[1777993980465,40.84,81579.31,0.0,-0.93873,4e-05,9.94548]
[1777993985501,40.83,81579.2,0.0,-0.93875,4e-05,9.94235]
[1777993986636,40.83,81568.89,0.0,-0.93913,4e-05,9.89335]
[1777993987530,40.83,81555.39,0.0,-0.93961,4e-05,9.82965]
[1777993988538,40.83,81546.13,0.0,-0.93995,4e-05,9.78603]
[1777993989544,40.83,81542.43,0.0,-0.94008,4e-05,9.76844]
[1777993992569,40.83,81548.04,0.0,-0.93989,4e-05,9.79355]
[1777993993573,40.83,81553.28,0.0,-0.93971,4e-05,9.81761]
[1777993995586,40.83,81557.42,0.0,-0.93957,4e-05,9.83612]
[1777994000621,40.82,81559.42,0.0,-0.93951,4e-05,9.84336]
[1777994002646,40.82,81554.27,0.0,-0.9397,4e-05,9.81845]
[1777994003643,40.82,81552.9,0.0,-0.93975,4e-05,9.81167]
[1777994006665,40.82,81546.72,0.0,-0.93998,4e-05,9.78173]
[1777994007671,40.82,81534.69,0.0,-0.94041,4e-05,9.72546]
[1777994008678,40.82,81534.64,0.0,-0.94042,4e-05,9.72499]
[1777994012708,40.82,81526.7,0.0,-0.94072,4e-05,9.68403]
[1777994013715,40.82,81519.91,0.0,-0.94096,4e-05,9.65244]
[1777994014725,40.82,81515.09,0.0,-0.94113,4e-05,9.63005]
[1777994019761,40.82,81508.69,0.0,-0.94136,3e-05,9.60011]
[1777994024795,40.82,81508.33,0.0,-0.94137,3e-05,9.59817]
[1777994028823,40.82,81518.65,0.0,-0.94101,4e-05,9.64561]
[1777994029829,40.82,81521.26,0.0,-0.94092,4e-05,9.65757]
[1777994031555,40.82,81510.41,0.0,-0.9413,3e-05,9.60723]
[1777994032853,40.82,81508.69,0.0,-0.94136,3e-05,9.59925]
[1777994037888,40.81,81508.86,0.0,-0.94136,3e-05,9.59979]
[1777994039902,40.81,81499.19,0.0,-0.9417,3e-05,9.5552]
[1777994041625,40.81,81499.01,0.0,-0.9417,3e-05,9.55443]
[1777994045943,40.81,81489.81,0.0,-0.94202,3e-05,9.51239]
[1777994046951,40.82,81488.43,0.0,-0.94207,3e-05,9.50616]
[1777994051695,40.82,81493.52,0.0,-0.94189,3e-05,9.53001]
[1777994055018,40.82,81503.73,0.0,-0.94153,3e-05,9.57709]
[1777994056021,40.82,81504.64,0.0,-0.9415,3e-05,9.58127]
[1777994057025,40.82,81510.3,0.0,-0.9413,3e-05,9.60732]
[1777994058032,40.82,81510.21,0.0,-0.94131,3e-05,9.60685]
[1777994063069,40.82,81512.11,0.0,-0.94124,3e-05,9.6153]
[1777994068102,40.81,81511.7,0.0,-0.94126,3e-05,9.61302]
[1777994072132,40.81,81512.43,0.0,-0.94126,3e-05,9.61283]
[1777994077165,40.81,81524.6,0.0,-0.94083,4e-05,9.6685]
[1777994078175,40.81,81535.16,0.0,-0.94046,4e-05,9.71724]
[1777994079180,40.81,81536.95,0.0,-0.9404,4e-05,9.72527]
[1777994080186,40.81,81531.52,0.0,-0.94059,4e-05,9.69978]
[1777994081193,40.81,81533.3,0.0,-0.94053,4e-05,9.70779]
[1777994086228,40.81,81534.92,0.0,-0.94049,4e-05,9.71405]
[1777994091267,40.81,81533.31,0.0,-0.94055,4e-05,9.70533]
[1777994096305,40.81,81537.56,0.0,-0.94041,4e-05,9.72384]
[1777994101339,40.8,81536.99,0.0,-0.94044,4e-05,9.72008]
[1777994106373,40.8,81535.3,0.0,-0.94051,4e-05,9.71095]
[1777994107380,40.8,81541.63,0.0,-0.94029,4e-05,9.74011]
[1777994108392,40.8,81548.11,0.0,-0.94006,4e-05,9.76999]
[1777994109397,40.8,81555.06,0.0,-0.93981,4e-05,9.80238]
[1777994110402,40.8,81551.4,0.0,-0.93995,4e-05,9.78498]
[1777994111408,40.8,81549.58,0.0,-0.94002,4e-05,9.77592]
[1777994116443,40.8,81556.2,0.0,-0.93979,4e-05,9.80562]
[1777994117451,40.8,81565.84,0.0,-0.93945,4e-05,9.84993]
[1777994118458,40.79,81572.48,0.0,-0.93922,4e-05,9.88056]
[1777994120473,40.79,81565.46,0.0,-0.93948,4e-05,9.84679]
[1777994121478,40.79,81560.11,0.0,-0.93967,4e-05,9.82139]
[1777994124499,40.79,81555.93,0.0,-0.93983,4e-05,9.80086]
[1777994127520,40.79,81563.43,0.0,-0.93957,4e-05,9.83483]
[1777994129534,40.79,81554.22,0.0,-0.9399,4e-05,9.79117]
[1777994134570,40.79,81546.06,0.0,-0.94022,4e-05,9.7486]
[1777994136584,40.79,81536.2,0.0,-0.94057,4e-05,9.70241]
[1777994137591,40.79,81528.65,0.0,-0.94084,4e-05,9.66732]
[1777994142626,40.78,81526.95,0.0,-0.9409,4e-05,9.65904]
[1777994147662,40.78,81529.01,0.0,-0.94083,4e-05,9.66821]
[1777994150683,40.78,81535.16,0.0,-0.94062,4e-05,9.6965]
[1777994151690,40.78,81541.78,0.0,-0.94038,4e-05,9.72712]
[1777994152704,40.78,81556.18,0.0,-0.93987,4e-05,9.794]
[1777994154712,40.78,81563.6,0.0,-0.93961,4e-05,9.82823]
[1777994155718,40.78,81562.37,0.0,-0.93966,4e-05,9.82216]
[1777994160753,40.78,81558.99,0.0,-0.93979,4e-05,9.80486]
[1777994164782,40.78,81551.51,0.0,-0.94007,4e-05,9.76877]
[1777994165791,40.78,81552.7,0.0,-0.94003,4e-05,9.77405]
[1777994170826,40.77,81542.71,0.0,-0.94039,4e-05,9.72621]
[1777994171833,40.77,81545.47,0.0,-0.9403,4e-05,9.73884]
[1777994175868,40.77,81539.57,0.0,-0.94051,4e-05,9.71054]
[1777994176870,40.77,81529.54,0.0,-0.94087,4e-05,9.66385]
[1777994177881,40.77,81521.78,0.0,-0.94114,4e-05,9.62783]
[1777994178881,40.77,81523.88,0.0,-0.94107,4e-05,9.63747]
[1777994179905,40.77,81533.6,0.0,-0.94073,4e-05,9.68239]
[1777994180897,40.77,81533.6,0.0,-0.94073,4e-05,9.68225]
[1777994185931,40.79,81530.76,0.0,-0.94075,4e-05,9.67848]
[1777994187946,40.79,81524.41,0.0,-0.94097,4e-05,9.6504]
[1777994190967,40.79,81517.92,0.0,-0.94118,4e-05,9.6225]
[1777994196006,40.8,81513.52,0.0,-0.94132,3e-05,9.60269]
[1777994201037,40.81,81513.53,0.0,-0.94129,3e-05,9.60642]
[1777994206073,40.81,81512.86,0.0,-0.94129,3e-05,9.60694]
[1777994210101,40.82,81506.5,0.0,-0.94149,3e-05,9.58053]
[1777994212840,40.82,81503.32,0.0,-0.94158,3e-05,9.56823]
[1777994218157,40.83,81503.37,0.0,-0.94155,3e-05,9.57239]
[1777994222976,40.83,81498.12,0.0,-0.9417,3e-05,9.55222]
[1777994224199,40.84,81509.8,0.0,-0.94129,3e-05,9.60678]
[1777994225206,40.84,81518.19,0.0,-0.94099,4e-05,9.64622]
[1777994226215,40.84,81518.5,0.0,-0.94097,4e-05,9.64833]
[1777994231248,40.84,81525.86,0.0,-0.94069,4e-05,9.68565]
[1777994233263,40.85,81527.91,0.0,-0.9406,4e-05,9.69634]
[1777994237290,40.85,81536.64,0.0,-0.94028,4e-05,9.73912]
[1777994242325,40.85,81532.87,0.0,-0.94039,4e-05,9.72424]
[1777994247359,40.86,81534.51,0.0,-0.94031,4e-05,9.73441]
[1777994252396,40.86,81533.67,0.0,-0.94034,4e-05,9.72983]
[1777994256423,40.87,81539.16,0.0,-0.94013,4e-05,9.75731]
[1777994258437,40.87,81542.03,0.0,-0.94002,4e-05,9.77155]
[1777994263473,40.87,81538.64,0.0,-0.94012,4e-05,9.75802]
[1777994264479,40.87,81527.14,0.0,-0.94053,4e-05,9.70514]
[1777994265486,40.88,81529.52,0.0,-0.9404,4e-05,9.72177]
[1777994267500,40.88,81533.24,0.0,-0.94026,4e-05,9.74008]
[1777994269516,40.88,81526.65,0.0,-0.94048,4e-05,9.71054]
[1777994272539,40.89,81507.42,0.0,-0.94115,3e-05,9.62336]
[1777994273544,40.91,81498.99,0.0,-0.94133,3e-05,9.59878]
[1777994278592,40.95,81502.8,0.0,-0.94103,3e-05,9.63779]
[1777994281606,40.96,81513.41,0.0,-0.94059,4e-05,9.69525]
[1777994282614,40.96,81519.37,0.0,-0.94038,4e-05,9.72281]
[1777994283623,40.96,81520.71,0.0,-0.94033,4e-05,9.72955]
[1777994285634,40.96,81534.31,0.0,-0.93984,4e-05,9.79364]
[1777994286642,40.97,81536.91,0.0,-0.93975,4e-05,9.80614]
[1777994289671,40.97,81531.78,0.0,-0.93992,4e-05,9.78351]
[1777994290678,40.97,81524.96,0.0,-0.94016,4e-05,9.75231]
[1777994291685,40.97,81529.57,0.0,-0.93999,4e-05,9.77417]
[1777994293704,40.97,81530.64,0.0,-0.93994,4e-05,9.78003]
[1777994297736,40.97,81536.31,0.0,-0.93973,4e-05,9.80811]
[1777994302772,40.98,81534.84,0.0,-0.93977,4e-05,9.80333]
[1777994307806,40.98,81535.59,0.0,-0.93972,4e-05,9.8088]
[1777994312843,40.98,81541.73,0.0,-0.93951,4e-05,9.83611]
[1777994317878,40.99,81536.89,0.0,-0.93967,4e-05,9.81538]
[1777994321906,40.99,81547.8,0.0,-0.93926,4e-05,9.86803]
[1777994322912,40.99,81544.45,0.0,-0.93938,4e-05,9.8527]
[1777994326941,40.99,81538.58,0.0,-0.93958,4e-05,9.82657]
[1777994327948,40.99,81540.7,0.0,-0.9395,4e-05,9.83679]
[1777994332984,41.0,81545.56,0.0,-0.93931,4e-05,9.86109]
[1777994338018,41.0,81546.86,0.0,-0.93926,4e-05,9.86873]
[1777994343054,41.0,81536.58,0.0,-0.93961,4e-05,9.82241]
[1777994344061,41.0,81539.61,0.0,-0.9395,4e-05,9.8369]
[1777994348089,41.0,81541.0,0.0,-0.93944,4e-05,9.84478]
[1777994353123,41.01,81536.56,0.0,-0.93958,4e-05,9.82587]
[1777994358159,41.01,81527.4,0.0,-0.93989,4e-05,9.78518]
[1777994360173,41.01,81525.26,0.0,-0.93996,4e-05,9.7761]
[1777994365208,41.02,81520.88,0.0,-0.9401,4e-05,9.75792]
[1777994370020,41.02,81531.49,0.0,-0.93971,4e-05,9.80935]
[1777994375280,41.02,81530.2,0.0,-0.93976,4e-05,9.80215]
[1777994380316,41.03,81529.42,0.0,-0.93977,4e-05,9.80053]
[1777994385352,41.03,81525.68,0.0,-0.93988,4e-05,9.78529]
[1777994390386,41.03,81525.07,0.0,-0.93989,4e-05,9.78464]
[1777994392400,41.03,81519.98,0.0,-0.94006,4e-05,9.76193]
[1777994395421,41.04,81519.35,0.0,-0.94007,4e-05,9.76044]
[1777994400456,41.04,81520.74,0.0,-0.94001,4e-05,9.76924]
[1777994403481,41.04,81507.22,0.0,-0.94047,4e-05,9.7087]
[1777994405491,41.05,81501.66,0.0,-0.94066,4e-05,9.68364]
[1777994410527,41.05,81506.14,0.0,-0.94048,4e-05,9.70727]
[1777994415561,41.05,81508.24,0.0,-0.94038,4e-05,9.7198]
[1777994419589,41.06,81515.06,0.0,-0.94012,4e-05,9.75352]
[1777994420596,41.06,81516.37,0.0,-0.94007,4e-05,9.76007]
[1777994425633,41.06,81517.23,0.0,-0.94002,4e-05,9.76648]
[1777994430667,41.07,81518.63,0.0,-0.93996,4e-05,9.77533]
[1777994433689,41.07,81511.49,0.0,-0.94021,4e-05,9.74104]
[1777994434694,41.07,81505.78,0.0,-0.94041,4e-05,9.71467]
[1777994435701,41.07,81504.04,0.0,-0.94047,4e-05,9.70721]
[1777994440523,41.08,81511.73,0.0,-0.94018,4e-05,9.7456]
[1777994445771,41.08,81514.02,0.0,-0.94007,4e-05,9.7588]
[1777994450810,41.09,81513.27,0.0,-0.94008,4e-05,9.75776]
[1777994455843,41.09,81510.79,0.0,-0.94015,4e-05,9.74874]
[1777994457859,41.09,81502.39,0.0,-0.94044,4e-05,9.71096]
[1777994458865,41.09,81502.86,0.0,-0.94042,4e-05,9.71368]
[1777994462905,41.1,81513.47,0.0,-0.94003,4e-05,9.76486]
[1777994463909,41.1,81512.57,0.0,-0.94005,4e-05,9.76163]
[1777994467940,41.1,81520.6,0.0,-0.93976,4e-05,9.80014]
[1777994468943,41.1,81527.85,0.0,-0.93949,4e-05,9.83451]
[1777994471964,41.1,81521.34,0.0,-0.93972,4e-05,9.80532]
[1777994476999,41.11,81518.79,0.0,-0.93979,4e-05,9.79541]
[1777994482036,41.11,81513.98,0.0,-0.93994,4e-05,9.77522]
[1777994485060,41.11,81508.86,0.0,-0.94012,4e-05,9.75286]
[1777994487072,41.11,81508.2,0.0,-0.94013,4e-05,9.75077]
[1777994490094,41.12,81515.32,0.0,-0.93987,4e-05,9.78516]
[1777994491101,41.12,81518.02,0.0,-0.93979,4e-05,9.7949]
[1777994495130,41.12,81511.94,0.0,-0.93999,4e-05,9.7685]
[1777994500165,41.12,81514.78,0.0,-0.93987,4e-05,9.78404]
[1777994505200,41.13,81515.56,0.0,-0.93982,4e-05,9.78997]
[1777994507214,41.13,81522.24,0.0,-0.93958,4e-05,9.82186]
[1777994508221,41.13,81522.58,0.0,-0.93956,4e-05,9.82386]
[1777994513257,41.13,81521.91,0.0,-0.93957,4e-05,9.8228]
[1777994518291,41.14,81519.4,0.0,-0.93964,4e-05,9.81329]
[1777994523326,41.14,81517.57,0.0,-0.93969,4e-05,9.80703]
[1777994527354,41.14,81523.36,0.0,-0.93947,4e-05,9.83566]
[1777994528361,41.14,81524.34,0.0,-0.93943,4e-05,9.84061]
[1777994533396,41.15,81525.29,0.0,-0.93939,4e-05,9.84691]
[1777994538431,41.15,81525.91,0.0,-0.93935,4e-05,9.85164]
[1777994543466,41.15,81525.18,0.0,-0.93936,4e-05,9.85001]
[1777994545480,41.15,81533.46,0.0,-0.93906,4e-05,9.88918]
[1777994546487,41.16,81539.17,0.0,-0.93885,4e-05,9.91605]
[1777994547494,41.16,81551.86,0.0,-0.93839,4e-05,9.97566]
[1777994548501,41.16,81556.81,0.0,-0.93821,4e-05,9.9991]
[1777994551315,41.16,81562.03,0.0,-0.93804,4e-05,10.02102]
[1777994552529,41.16,81571.52,0.0,-0.93769,4e-05,10.06577]
[1777994553536,41.16,81575.31,0.0,-0.93755,4e-05,10.08372]
[1777994555549,41.16,81583.69,0.0,-0.93725,4e-05,10.12336]
[1777994561385,41.16,81589.41,0.0,-0.93704,4e-05,10.15056]
[1777994564613,41.16,81583.93,0.0,-0.93724,4e-05,10.12469]
[1777994569648,41.16,81583.36,0.0,-0.93726,4e-05,10.12219]
[1777994574683,41.16,81587.84,0.0,-0.93709,4e-05,10.14343]
[1777994576697,41.16,81593.11,0.0,-0.9369,4e-05,10.16834]
[1777994578711,41.16,81597.41,0.0,-0.93674,4e-05,10.18863]
[1777994582740,41.16,81606.3,0.0,-0.93642,4e-05,10.23054]
[1777994583746,41.16,81608.6,0.0,-0.93633,4e-05,10.24135]
[1777994586767,41.16,81611.93,0.0,-0.93621,4e-05,10.25674]
[1777994591802,41.16,81600.47,0.0,-0.93664,4e-05,10.20153]
[1777994595833,41.16,81607.1,0.0,-0.9364,4e-05,10.2327]
[1777994596845,41.16,81608.0,0.0,-0.93637,4e-05,10.23668]
[1777994601873,41.15,81600.62,0.0,-0.93665,4e-05,10.20096]
[1777994605904,41.15,81595.53,0.0,-0.93684,4e-05,10.17648]
[1777994608923,41.15,81585.5,0.0,-0.9372,4e-05,10.12893]
[1777994612952,41.15,81579.9,0.0,-0.93743,4e-05,10.09934]
[1777994617988,41.15,81570.5,0.0,-0.93776,4e-05,10.05559]
[1777994621806,41.15,81564.7,0.0,-0.93797,4e-05,10.02874]
[1777994624030,41.16,81558.45,0.0,-0.9382,4e-05,9.99985]
[1777994625039,41.16,81563.11,0.0,-0.93803,4e-05,10.02187]
[1777994629073,41.16,81569.95,0.0,-0.93777,4e-05,10.05463]
[1777994630076,41.16,81578.12,0.0,-0.93747,4e-05,10.09311]
[1777994631082,41.16,81583.54,0.0,-0.93728,4e-05,10.11866]
[1777994634103,41.16,81591.97,0.0,-0.93697,4e-05,10.15843]
[1777994635110,41.16,81597.31,0.0,-0.93677,4e-05,10.18361]
[1777994640151,41.16,81597.09,0.0,-0.93678,4e-05,10.18217]
[1777994641155,41.16,81622.75,0.0,-0.93583,4e-05,10.30455]
[1777994646190,41.16,81624.64,0.0,-0.93574,4e-05,10.31632]
[1777994648207,41.16,81634.35,0.0,-0.93537,4e-05,10.36367]
[1777994649211,41.16,81637.74,0.0,-0.93524,4e-05,10.38031]
[1777994650224,41.16,81631.85,0.0,-0.93546,4e-05,10.35258]
[1777994651231,41.17,81624.25,0.0,-0.93574,4e-05,10.31677]
[1777994652242,41.17,81618.58,0.0,-0.93594,4e-05,10.29027]
[1777994653249,41.17,81612.0,0.0,-0.93618,4e-05,10.25953]
[1777994654252,41.17,81611.22,0.0,-0.93621,4e-05,10.25642]
[1777994658282,41.17,81606.0,0.0,-0.93638,4e-05,10.23401]
[1777994663316,41.18,81612.71,0.0,-0.93611,4e-05,10.26888]
[1777994668352,41.18,81618.92,0.0,-0.93586,4e-05,10.30102]
[1777994671372,41.18,81610.18,0.0,-0.93619,4e-05,10.2577]
[1777994672384,41.19,81605.52,0.0,-0.93635,4e-05,10.23614]
[1777994674393,41.19,81600.75,0.0,-0.93652,4e-05,10.21474]
[1777994679428,41.19,81600.38,0.0,-0.93651,4e-05,10.21616]
[1777994683455,41.2,81600.72,0.0,-0.93648,4e-05,10.22018]
[1777994685470,41.2,81606.53,0.0,-0.93625,4e-05,10.24888]
[1777994686477,41.2,81613.32,0.0,-0.936,4e-05,10.28168]
[1777994687484,41.2,81616.58,0.0,-0.93587,4e-05,10.29768]
[1777994692520,41.2,81613.09,0.0,-0.93598,4e-05,10.28351]
[1777994696548,41.21,81606.79,0.0,-0.9362,4e-05,10.2556]
[1777994697554,41.21,81601.41,0.0,-0.93639,4e-05,10.23063]
[1777994698564,41.21,81598.25,0.0,-0.93651,4e-05,10.21625]
[1777994700575,41.21,81592.06,0.0,-0.93672,4e-05,10.18819]
[1777994702378,41.21,81589.48,0.0,-0.93681,4e-05,10.17735]
[1777994707624,41.22,81584.48,0.0,-0.93696,4e-05,10.15724]
[1777994709639,41.22,81581.65,0.0,-0.93705,4e-05,10.14539]
[1777994714673,41.23,81587.04,0.0,-0.93683,4e-05,10.17459]
[1777994715681,41.23,81596.48,0.0,-0.93647,4e-05,10.21996]
[1777994716687,41.23,81605.6,0.0,-0.93613,4e-05,10.26385]
[1777994717693,41.23,81616.28,0.0,-0.93573,4e-05,10.31519]
[1777994718702,41.23,81624.32,0.0,-0.93543,4e-05,10.354]
[1777994719711,41.23,81629.87,0.0,-0.93522,4e-05,10.38093]
[1777994720716,41.23,81628.08,0.0,-0.93528,4e-05,10.3729]
[1777994723738,41.24,81617.45,0.0,-0.93567,4e-05,10.32349]
[1777994724744,41.24,81618.93,0.0,-0.93561,4e-05,10.33103]
[1777994729779,41.24,81618.1,0.0,-0.93562,4e-05,10.32942]
[1777994732800,41.24,81605.28,0.0,-0.9361,4e-05,10.26666]
[1777994733808,41.25,81596.04,0.0,-0.93644,4e-05,10.22343]
[1777994734814,41.25,81594.87,0.0,-0.93648,4e-05,10.21854]
[1777994735822,41.25,81587.28,0.0,-0.93675,4e-05,10.1833]
[1777994736829,41.25,81583.54,0.0,-0.93688,4e-05,10.16635]
[1777994741863,41.25,81579.9,0.0,-0.93699,4e-05,10.15285]
[1777994743877,41.26,81570.78,0.0,-0.93731,4e-05,10.11146]
[1777994746898,41.26,81578.52,0.0,-0.937,4e-05,10.15032]
[1777994749920,41.27,81590.72,0.0,-0.93654,4e-05,10.21018]
[1777994750926,41.27,81592.93,0.0,-0.93645,4e-05,10.2213]
[1777994755961,41.27,81593.14,0.0,-0.93642,4e-05,10.22554]
[1777994760998,41.28,81588.94,0.0,-0.93654,4e-05,10.20958]
[1777994763010,41.28,81579.81,0.0,-0.93687,4e-05,10.16789]
[1777994764020,41.28,81572.51,0.0,-0.93713,4e-05,10.13429]
[1777994767040,41.28,81560.64,0.0,-0.93755,4e-05,10.08015]
[1777994768047,41.3,81552.19,0.0,-0.93777,4e-05,10.05065]
[1777994771068,41.31,81563.35,0.0,-0.93735,4e-05,10.10562]
[1777994774089,41.31,81568.32,0.0,-0.93715,4e-05,10.13135]
[1777994779124,41.32,81564.75,0.0,-0.93724,4e-05,10.11842]
[1777994784159,41.32,81562.08,0.0,-0.93731,4e-05,10.10972]
[1777994786173,41.33,81571.39,0.0,-0.93696,4e-05,10.15496]
[1777994791210,41.33,81575.19,0.0,-0.93681,4e-05,10.17296]
[1777994796250,41.34,81571.7,0.0,-0.93691,4e-05,10.15994]
[1777994801285,41.34,81567.99,0.0,-0.93702,4e-05,10.14587]
[1777994805314,41.35,81573.56,0.0,-0.9368,4e-05,10.17474]
[1777994810348,41.35,81580.05,0.0,-0.93653,4e-05,10.2085]
[1777994815383,41.36,81580.9,0.0,-0.93648,4e-05,10.21571]
[1777994820417,41.36,81581.98,0.0,-0.93641,4e-05,10.22385]
[1777994821426,41.36,81575.84,0.0,-0.93663,4e-05,10.19548]
[1777994822432,41.37,81565.37,0.0,-0.93701,4e-05,10.14684]
[1777994823439,41.37,81558.46,0.0,-0.93726,4e-05,10.11511]
[1777994824445,41.37,81559.01,0.0,-0.93723,4e-05,10.11846]
[1777994829481,41.37,81555.67,0.0,-0.93732,4e-05,10.10659]
[1777994830488,41.38,81554.27,0.0,-0.93737,4e-05,10.10082]
[1777994835525,41.38,81552.57,0.0,-0.9374,4e-05,10.09687]
[1777994837540,41.39,81543.65,0.0,-0.93771,4e-05,10.05677]
[1777994838551,41.39,81540.66,0.0,-0.93781,4e-05,10.04367]
[1777994841567,41.39,81529.36,0.0,-0.9382,4e-05,9.99319]
[1777994842572,41.39,81527.79,0.0,-0.93825,4e-05,9.98591]
[1777994844586,41.39,81522.75,0.0,-0.93843,4e-05,9.96258]
[1777994846610,41.39,81528.93,0.0,-0.93821,4e-05,9.99148]
[1777994848619,41.39,81537.76,0.0,-0.93789,4e-05,10.0327]
[1777994849626,41.39,81541.35,0.0,-0.93776,4e-05,10.04989]
[1777994851642,41.39,81541.59,0.0,-0.93776,4e-05,10.04853]
[1777994853655,41.39,81546.86,0.0,-0.93757,4e-05,10.0739]
[1777994854661,41.4,81547.08,0.0,-0.93756,4e-05,10.07526]
[1777994859697,41.4,81543.6,0.0,-0.93768,4e-05,10.05888]
[1777994863727,41.39,81549.97,0.0,-0.93746,4e-05,10.08826]
[1777994865738,41.39,81544.2,0.0,-0.93767,4e-05,10.06094]
[1777994866749,41.39,81542.71,0.0,-0.93772,4e-05,10.05431]
[1777994870774,41.4,81537.59,0.0,-0.93789,4e-05,10.03183]
[1777994875809,41.4,81536.01,0.0,-0.93793,4e-05,10.02631]
[1777994880843,41.4,81538.11,0.0,-0.93785,4e-05,10.03666]
[1777994883864,41.4,81528.45,0.0,-0.9382,4e-05,9.99139]
[1777994884871,41.4,81520.5,0.0,-0.93849,4e-05,9.9544]
[1777994885878,41.4,81520.13,0.0,-0.9385,4e-05,9.95273]
[1777994888899,41.4,81527.99,0.0,-0.93822,4e-05,9.98942]
[1777994889906,41.4,81528.01,0.0,-0.93822,4e-05,9.98951]
[1777994894941,41.4,81527.66,0.0,-0.93823,4e-05,9.98784]
[1777994900984,41.4,81527.27,0.0,-0.93825,4e-05,9.98593]
[1777994902997,41.4,81522.19,0.0,-0.93843,4e-05,9.96228]
[1777994905013,41.4,81518.16,0.0,-0.93857,4e-05,9.94363]
[1777994907026,41.4,81505.17,0.0,-0.93903,4e-05,9.88355]
[1777994908031,41.4,81511.92,0.0,-0.93879,4e-05,9.91497]
[1777994909040,41.4,81513.85,0.0,-0.93872,4e-05,9.92403]
[1777994914075,41.4,81513.62,0.0,-0.93874,4e-05,9.92024]
[1777994918101,41.4,81507.07,0.0,-0.93897,4e-05,9.89034]
[1777994920116,41.4,81507.46,0.0,-0.93896,4e-05,9.89245]
[1777994923137,41.4,81513.63,0.0,-0.93873,4e-05,9.92162]
[1777994928175,41.41,81518.59,0.0,-0.93855,4e-05,9.9451]
[1777994930187,41.41,81528.12,0.0,-0.93821,4e-05,9.9896]
[1777994931194,41.41,81530.02,0.0,-0.93814,4e-05,9.99847]
[1777994936229,41.41,81523.29,0.0,-0.93838,4e-05,9.9672]
[1777994941269,41.41,81521.45,0.0,-0.93845,4e-05,9.95904]
[1777994942271,41.41,81515.75,0.0,-0.93865,4e-05,9.9327]
[1777994944285,41.41,81510.21,0.0,-0.93884,4e-05,9.90734]
[1777994949320,41.41,81515.74,0.0,-0.93864,4e-05,9.93384]
[1777994950328,41.41,81521.68,0.0,-0.93843,4e-05,9.9615]
[1777994955362,41.41,81521.41,0.0,-0.93843,4e-05,9.96061]
[1777994960405,41.41,81522.46,0.0,-0.93839,4e-05,9.96576]
[1777994961405,41.41,81528.03,0.0,-0.93819,4e-05,9.99169]
[1777994963418,41.41,81537.21,0.0,-0.93786,4e-05,10.03534]
[1777994968453,41.42,81537.3,0.0,-0.93782,4e-05,10.04009]
[1777994975512,41.43,81539.15,0.0,-0.93774,4e-05,10.0492]
[1777994977520,41.43,81545.64,0.0,-0.93749,4e-05,10.08114]
[1777994979545,41.43,81551.46,0.0,-0.93727,4e-05,10.10989]
[1777994984569,41.44,81550.9,0.0,-0.93726,4e-05,10.11092]
[1777994989605,41.44,81550.07,0.0,-0.93726,4e-05,10.1106]
[1777994992625,41.45,81556.34,0.0,-0.93702,4e-05,10.14207]
[1777994995648,41.45,81564.86,0.0,-0.93669,4e-05,10.184]
[1777994999674,41.45,81571.24,0.0,-0.93644,4e-05,10.21636]
[1777995000681,41.45,81573.18,0.0,-0.93636,4e-05,10.22604]
[1777995002694,41.46,81582.67,0.0,-0.93601,4e-05,10.27182]
[1777995005715,41.46,81592.92,0.0,-0.93562,4e-05,10.32162]
[1777995006723,41.46,81593.61,0.0,-0.93559,4e-05,10.32525]
[1777995010751,41.46,81600.44,0.0,-0.93533,4e-05,10.35905]
[1777995011758,41.46,81603.36,0.0,-0.93521,4e-05,10.37322]
[1777995014779,41.46,81609.05,0.0,-0.935,4e-05,10.40112]
[1777995015785,41.46,81608.58,0.0,-0.93501,4e-05,10.39911]
[1777995017800,41.46,81614.1,0.0,-0.9348,4e-05,10.42583]
[1777995020822,41.47,81615.26,0.0,-0.93475,4e-05,10.4319]
[1777995023847,41.47,81609.7,0.0,-0.93496,4e-05,10.40602]
[1777995025859,41.47,81600.14,0.0,-0.93531,4e-05,10.36109]
[1777995026884,41.47,81599.08,0.0,-0.93535,4e-05,10.35637]
[1777995030999,41.47,81606.41,0.0,-0.93508,4e-05,10.38919]
[1777995032020,41.47,81599.1,0.0,-0.93535,4e-05,10.35473]
[1777995033724,41.47,81609.64,0.0,-0.93495,4e-05,10.40537]
[1777995035030,41.47,81605.74,0.0,-0.9351,4e-05,10.38704]
[1777995037043,41.47,81599.6,0.0,-0.93532,4e-05,10.35839]
[1777995042082,41.47,81598.1,0.0,-0.93537,4e-05,10.35256]
[1777995048123,41.48,81596.47,0.0,-0.93541,4e-05,10.3464]
[1777995052153,41.48,81590.17,0.0,-0.93564,4e-05,10.31762]
[1777995057190,41.48,81592.8,0.0,-0.93553,4e-05,10.33144]
[1777995059907,41.48,81580.27,0.0,-0.93599,4e-05,10.27299]
[1777995061218,41.48,81577.27,0.0,-0.9361,4e-05,10.25918]
[1777995065247,41.49,81579.52,0.0,-0.936,4e-05,10.27132]
[1777995067262,41.49,81585.27,0.0,-0.93578,4e-05,10.29923]
[1777995072296,41.49,81586.36,0.0,-0.93573,4e-05,10.30614]
[1777995073305,41.49,81580.48,0.0,-0.93594,4e-05,10.27871]
[1777995074314,41.49,81579.1,0.0,-0.93599,4e-05,10.27261]
[1777995078339,41.49,81573.95,0.0,-0.93616,4e-05,10.2501]
[1777995080352,41.5,81575.71,0.0,-0.93609,4e-05,10.2594]
[1777995083376,41.5,81580.79,0.0,-0.93589,4e-05,10.28485]
[1777995084384,41.5,81588.19,0.0,-0.93562,4e-05,10.32032]
[1777995085392,41.5,81594.87,0.0,-0.93537,4e-05,10.35239]
[1777995086399,41.5,81607.87,0.0,-0.93488,4e-05,10.4145]
[1777995087416,41.5,81615.28,0.0,-0.9346,4e-05,10.45006]
[1777995088412,41.5,81611.94,0.0,-0.93472,4e-05,10.43437]
[1777995090427,41.5,81600.21,0.0,-0.93516,4e-05,10.37909]
[1777995091433,41.5,81601.55,0.0,-0.93512,4e-05,10.38249]
[1777995094454,41.5,81596.52,0.0,-0.9353,4e-05,10.35953]
[1777995095461,41.51,81582.2,0.0,-0.93583,4e-05,10.29205]
[1777995096468,41.51,81570.52,0.0,-0.93625,4e-05,10.23789]
[1777995098482,41.51,81565.59,0.0,-0.93642,4e-05,10.21579]
[1777995103525,41.51,81571.62,0.0,-0.93618,4e-05,10.24699]
[1777995105533,41.52,81584.3,0.0,-0.9357,4e-05,10.30781]
[1777995107559,41.52,81590.27,0.0,-0.93548,4e-05,10.33689]
[1777995112582,41.52,81585.29,0.0,-0.93564,4e-05,10.31541]
[1777995117620,41.52,81592.7,0.0,-0.93535,4e-05,10.35266]
[1777995122654,41.53,81598.03,0.0,-0.93514,4e-05,10.37986]
[1777995126681,41.53,81588.52,0.0,-0.93548,4e-05,10.33629]
[1777995128696,41.53,81579.39,0.0,-0.93581,4e-05,10.29409]
[1777995132727,41.53,81575.78,0.0,-0.93594,4e-05,10.27769]
[1777995137766,41.54,81579.25,0.0,-0.93579,4e-05,10.29676]
[1777995142798,41.54,81577.43,0.0,-0.93584,4e-05,10.29032]
[1777995144811,41.54,81568.75,0.0,-0.93616,4e-05,10.24954]
[1777995146825,41.54,81562.75,0.0,-0.93637,4e-05,10.22157]
[1777995148839,41.54,81559.66,0.0,-0.93648,4e-05,10.2074]
[1777995153874,41.54,81557.53,0.0,-0.93657,4e-05,10.19515]
[1777995156895,41.54,81551.87,0.0,-0.93677,4e-05,10.16922]
[1777995161930,41.55,81545.56,0.0,-0.93699,4e-05,10.14083]
[1777995162944,41.55,81535.77,0.0,-0.93735,4e-05,10.09532]
[1777995164955,41.55,81528.64,0.0,-0.9376,4e-05,10.06266]
[1777995165961,41.55,81527.94,0.0,-0.93762,4e-05,10.05976]
[1777995171002,41.55,81526.08,0.0,-0.93767,4e-05,10.05295]
[1777995173017,41.55,81527.16,0.0,-0.93763,4e-05,10.05869]
[1777995178052,41.56,81524.85,0.0,-0.9377,4e-05,10.04967]
[1777995183088,41.56,81519.1,0.0,-0.93789,4e-05,10.02468]
[1777995185118,41.56,81526.84,0.0,-0.93761,4e-05,10.06146]
[1777995186113,41.56,81532.85,0.0,-0.93739,4e-05,10.08982]
[1777995187121,41.56,81531.92,0.0,-0.93742,4e-05,10.08576]
[1777995189840,41.56,81541.93,0.0,-0.93705,4e-05,10.13331]
[1777995191149,41.56,81542.4,0.0,-0.93703,4e-05,10.1357]
[1777995196186,41.56,81551.31,0.0,-0.9367,4e-05,10.17834]
[1777995197194,41.56,81555.16,0.0,-0.93656,4e-05,10.19653]
[1777995199911,41.57,81553.44,0.0,-0.93662,4e-05,10.18875]
[1777995205247,41.57,81551.21,0.0,-0.9367,4e-05,10.17875]
[1777995206254,41.57,81560.1,0.0,-0.93637,4e-05,10.22057]
[1777995207261,41.57,81561.85,0.0,-0.9363,4e-05,10.22931]
[1777995212296,41.57,81556.87,0.0,-0.93648,4e-05,10.20505]
[1777995217333,41.58,81550.94,0.0,-0.93668,4e-05,10.17971]
[1777995222368,41.58,81553.11,0.0,-0.93658,4e-05,10.19246]
[1777995227404,41.58,81555.64,0.0,-0.93647,4e-05,10.20682]
[1777995229418,41.59,81557.89,0.0,-0.93638,4e-05,10.21831]
[1777995234452,41.59,81556.64,0.0,-0.93641,4e-05,10.21465]
[1777995239487,41.59,81554.86,0.0,-0.93646,4e-05,10.20847]
[1777995244521,41.6,81552.35,0.0,-0.93653,4e-05,10.1989]
[1777995249560,41.6,81550.8,0.0,-0.93656,4e-05,10.19428]
[1777995254594,41.61,81556.23,0.0,-0.93635,4e-05,10.22192]
[1777995256608,41.61,81560.76,0.0,-0.93618,4e-05,10.24393]
[1777995261647,41.61,81564.5,0.0,-0.93603,4e-05,10.26328]
[1777995263656,41.61,81560.55,0.0,-0.93617,4e-05,10.24541]
[1777995266680,41.61,81551.24,0.0,-0.9365,4e-05,10.20294]
[1777995269701,41.62,81548.37,0.0,-0.93659,4e-05,10.19095]
[1777995271716,41.62,81543.48,0.0,-0.93678,4e-05,10.16585]
[1777995272721,41.62,81538.46,0.0,-0.93696,4e-05,10.14295]
[1777995277757,41.62,81543.84,0.0,-0.93674,4e-05,10.17112]
[1777995278763,41.62,81551.44,0.0,-0.93645,4e-05,10.20725]
[1777995281785,41.63,81558.3,0.0,-0.93619,4e-05,10.24094]
[1777995282792,41.63,81567.23,0.0,-0.93586,4e-05,10.28336]
[1777995283800,41.63,81573.28,0.0,-0.93563,4e-05,10.31224]
[1777995288834,41.63,81574.84,0.0,-0.93556,4e-05,10.3214]
[1777995293870,41.63,81576.82,0.0,-0.93548,4e-05,10.33251]
[1777995298904,41.64,81576.52,0.0,-0.93547,4e-05,10.33286]
[1777995303942,41.64,81584.14,0.0,-0.93518,4e-05,10.37056]
[1777995304947,41.64,81593.44,0.0,-0.93483,4e-05,10.41491]
[1777995305954,41.64,81594.36,0.0,-0.93479,4e-05,10.41951]
[1777995307982,41.64,81602.07,0.0,-0.9345,4e-05,10.45657]
[1777995308975,41.64,81607.61,0.0,-0.93429,4e-05,10.4831]
[1777995309983,41.64,81607.21,0.0,-0.93431,4e-05,10.48133]
[1777995313007,41.64,81597.43,0.0,-0.93467,4e-05,10.43528]
[1777995314011,41.64,81603.76,0.0,-0.93443,4e-05,10.46555]
[1777995315020,41.64,81606.22,0.0,-0.93434,4e-05,10.4774]
[1777995317032,41.64,81597.99,0.0,-0.93464,4e-05,10.43852]
[1777995318040,41.64,81598.66,0.0,-0.93462,4e-05,10.44188]
[1777995320053,41.64,81592.54,0.0,-0.93484,4e-05,10.41318]
[1777995325088,41.65,81588.29,0.0,-0.93499,4e-05,10.39405]
[1777995330123,41.65,81591.94,0.0,-0.93485,4e-05,10.41241]
[1777995333144,41.65,81598.71,0.0,-0.93461,4e-05,10.44187]
[1777995338179,41.65,81594.24,0.0,-0.93477,4e-05,10.42156]
[1777995343215,41.65,81599.27,0.0,-0.93457,4e-05,10.4463]
[1777995344222,41.65,81605.89,0.0,-0.93433,4e-05,10.47789]
[1777995345230,41.65,81606.3,0.0,-0.93431,4e-05,10.47991]
[1777995348263,41.65,81612.45,0.0,-0.93408,4e-05,10.50937]
[1777995349256,41.65,81623.44,0.0,-0.93366,4e-05,10.56183]
[1777995350264,41.65,81625.22,0.0,-0.9336,4e-05,10.57028]
[1777995353292,41.65,81630.71,0.0,-0.93339,4e-05,10.59634]
[1777995355298,41.65,81623.76,0.0,-0.93366,4e-05,10.56292]
[1777995356305,41.65,81620.25,0.0,-0.93379,4e-05,10.54612]
[1777995361040,41.65,81628.47,0.0,-0.93348,4e-05,10.58535]
[1777995366375,41.65,81633.68,0.0,-0.93328,4e-05,10.61015]
[1777995368393,41.65,81642.04,0.0,-0.93297,4e-05,10.65013]
[1777995373424,41.65,81643.16,0.0,-0.93293,4e-05,10.65504]
[1777995374431,41.65,81636.89,0.0,-0.93317,4e-05,10.62485]
[1777995375439,41.65,81633.87,0.0,-0.93328,4e-05,10.61031]
[1777995376444,41.65,81626.66,0.0,-0.93355,4e-05,10.57576]
[1777995377451,41.65,81625.61,0.0,-0.93359,4e-05,10.57076]
[1777995381181,41.65,81612.68,0.0,-0.93408,4e-05,10.50924]
[1777995386515,41.65,81616.36,0.0,-0.93394,4e-05,10.52732]
[1777995391550,41.65,81616.67,0.0,-0.93394,4e-05,10.52596]
[1777995396585,41.65,81610.34,0.0,-0.93417,4e-05,10.49627]
[1777995398600,41.65,81604.27,0.0,-0.9344,4e-05,10.46765]
[1777995401322,41.65,81587.76,0.0,-0.93501,4e-05,10.38991]
[1777995403644,41.66,81593.22,0.0,-0.9348,4e-05,10.41636]
[1777995404650,41.66,81599.05,0.0,-0.93458,4e-05,10.44428]
[1777995405678,41.66,81602.91,0.0,-0.93444,4e-05,10.46283]
[1777995407672,41.66,81608.71,0.0,-0.93422,4e-05,10.49076]
[1777995409687,41.66,81608.36,0.0,-0.93423,4e-05,10.48935]
[1777995414722,41.66,81606.6,0.0,-0.93429,4e-05,10.48159]
[1777995419757,41.66,81603.31,0.0,-0.93441,4e-05,10.46656]
[1777995424792,41.66,81603.53,0.0,-0.93439,4e-05,10.46837]
[1777995426810,41.66,81594.23,0.0,-0.93474,4e-05,10.42452]
[1777995431843,41.66,81592.88,0.0,-0.93478,4e-05,10.41908]
[1777995433856,41.66,81599.85,0.0,-0.93452,4e-05,10.45254]
[1777995436878,41.66,81594.25,0.0,-0.93472,4e-05,10.42655]
[1777995441913,41.67,81597.45,0.0,-0.93459,4e-05,10.44294]
[1777995443927,41.67,81603.26,0.0,-0.93437,4e-05,10.47098]
[1777995448962,41.67,81604.31,0.0,-0.93432,4e-05,10.47702]
[1777995453997,41.67,81607.51,0.0,-0.93421,4e-05,10.49]
[1777995458026,41.67,81613.01,0.0,-0.934,4e-05,10.51695]
[1777995464070,41.67,81614.05,0.0,-0.93395,4e-05,10.52297]
[1777995465075,41.67,81619.78,0.0,-0.93374,4e-05,10.55049]
[1777995466084,41.67,81627.16,0.0,-0.93346,4e-05,10.58589]
[1777995467090,41.67,81627.81,0.0,-0.93343,4e-05,10.58908]
[1777995472127,41.68,81623.09,0.0,-0.93361,4e-05,10.56685]
[1777995476154,41.68,81617.28,0.0,-0.93382,4e-05,10.53938]
[1777995481190,41.68,81616.25,0.0,-0.93386,4e-05,10.53483]
[1777995486224,41.68,81611.9,0.0,-0.93402,4e-05,10.51439]
[1777995491990,41.68,81609.71,0.0,-0.9341,4e-05,10.50438]
[1777995494283,41.68,81615.99,0.0,-0.93386,4e-05,10.53445]
[1777995495289,41.68,81618.51,0.0,-0.93377,4e-05,10.54648]
[1777995500324,41.68,81620.53,0.0,-0.93369,4e-05,10.55606]
[1777995502338,41.68,81627.93,0.0,-0.93341,4e-05,10.59138]
[1777995503346,41.68,81637.05,0.0,-0.93307,4e-05,10.635]
[1777995504352,41.68,81638.7,0.0,-0.93301,4e-05,10.64277]
[1777995509387,41.68,81631.29,0.0,-0.93329,4e-05,10.60655]
[1777995510393,41.68,81632.04,0.0,-0.93327,4e-05,10.61006]
[1777995515429,41.68,81629.62,0.0,-0.93338,4e-05,10.59488]
[1777995520465,41.68,81631.2,0.0,-0.93332,4e-05,10.60218]
[1777995522202,41.67,81623.03,0.0,-0.93363,4e-05,10.563]
[1777995523485,41.67,81620.24,0.0,-0.93373,4e-05,10.54969]
[1777995525499,41.68,81617.32,0.0,-0.93384,4e-05,10.53585]
[1777995530534,41.68,81619.66,0.0,-0.93375,4e-05,10.54737]
[1777995535569,41.68,81620.72,0.0,-0.93371,4e-05,10.55274]
[1777995540604,41.68,81621.34,0.0,-0.93368,4e-05,10.55602]
[1777995544632,41.68,81609.71,0.0,-0.93412,4e-05,10.50085]
[1777995545640,41.68,81596.86,0.0,-0.9346,4e-05,10.43992]
[1777995546646,41.68,81591.29,0.0,-0.93481,4e-05,10.41326]
[1777995547653,41.68,81588.35,0.0,-0.93492,4e-05,10.39914]
[1777995552688,41.68,81591.32,0.0,-0.93482,4e-05,10.41229]
[1777995556716,41.67,81599.94,0.0,-0.9345,4e-05,10.45244]
[1777995557723,41.67,81602.54,0.0,-0.93441,4e-05,10.46453]
[1777995559737,41.67,81604.58,0.0,-0.93433,4e-05,10.47364]
[1777995562483,41.67,81597.35,0.0,-0.93461,4e-05,10.43837]
[1777995563765,41.67,81591.62,0.0,-0.93483,4e-05,10.4109]
[1777995564772,41.67,81590.76,0.0,-0.93486,4e-05,10.40659]
[1777995569807,41.67,81587.64,0.0,-0.93499,4e-05,10.39063]
[1777995571821,41.67,81581.76,0.0,-0.93523,4e-05,10.35907]
[1777995572828,41.67,81585.8,0.0,-0.93508,4e-05,10.378]
[1777995578870,41.66,81589.7,0.0,-0.93494,4e-05,10.3952]
[1777995581891,41.66,81576.99,0.0,-0.93542,4e-05,10.33438]
[1777995584912,41.66,81571.67,0.0,-0.93562,4e-05,10.30907]
[1777995589953,41.66,81566.5,0.0,-0.93581,4e-05,10.28444]
[1777995590958,41.66,81557.86,0.0,-0.93613,4e-05,10.2433]
[1777995591963,41.66,81553.52,0.0,-0.9363,4e-05,10.22253]
[1777995594992,41.66,81560.35,0.0,-0.93604,4e-05,10.2547]
[1777995595998,41.66,81566.87,0.0,-0.93581,4e-05,10.28534]
[1777995601035,41.66,81575.11,0.0,-0.9355,4e-05,10.32381]
[1777995602042,41.66,81582.73,0.0,-0.93522,4e-05,10.35965]
[1777995604057,41.66,81600.13,0.0,-0.93458,4e-05,10.44168]
[1777995605065,41.66,81599.74,0.0,-0.9346,4e-05,10.43954]
[1777995610111,41.66,81598.85,0.0,-0.93464,4e-05,10.43386]
[1777995612115,41.66,81593.99,0.0,-0.93483,4e-05,10.41028]
[1777995617149,41.65,81596.92,0.0,-0.93473,4e-05,10.42299]
[1777995621178,41.65,81591.47,0.0,-0.93494,4e-05,10.3963]
[1777995624199,41.65,81587.83,0.0,-0.93508,4e-05,10.37865]
[1777995626213,41.65,81582.14,0.0,-0.93529,4e-05,10.35154]
[1777995631249,41.65,81578.34,0.0,-0.93545,4e-05,10.32982]
[1777995636283,41.65,81578.21,0.0,-0.93546,4e-05,10.32887]
[1777995641321,41.65,81579.43,0.0,-0.93542,4e-05,10.33426]
[1777995646354,41.65,81574.47,0.0,-0.9356,4e-05,10.31046]
[1777995651390,41.65,81579.49,0.0,-0.93542,4e-05,10.33382]
[1777995656426,41.65,81577.99,0.0,-0.93548,4e-05,10.32631]
[1777995660454,41.65,81585.46,0.0,-0.93521,4e-05,10.36124]
[1777995662472,41.65,81584.76,0.0,-0.93523,4e-05,10.35764]
[1777995664484,41.65,81590.46,0.0,-0.93503,4e-05,10.3843]
[1777995666497,41.65,81592.42,0.0,-0.93496,4e-05,10.3932]
[1777995668521,41.64,81585.65,0.0,-0.93521,4e-05,10.36075]
[1777995669518,41.64,81582.44,0.0,-0.93533,4e-05,10.34541]
[1777995671534,41.64,81577.41,0.0,-0.93552,4e-05,10.32142]
[1777995673546,41.64,81571.14,0.0,-0.93575,4e-05,10.29168]
[1777995674554,41.64,81562.79,0.0,-0.93606,4e-05,10.25233]
[1777995675561,41.64,81554.78,0.0,-0.93635,4e-05,10.21472]
[1777995676569,41.64,81555.11,0.0,-0.93634,4e-05,10.21636]
[1777995681606,41.64,81559.79,0.0,-0.93618,4e-05,10.23658]
[1777995682610,41.64,81566.4,0.0,-0.93594,4e-05,10.2673]
[1777995683618,41.64,81570.2,0.0,-0.9358,4e-05,10.28522]
[1777995686638,41.64,81570.92,0.0,-0.93578,4e-05,10.28861]
[1777995691675,41.64,81570.66,0.0,-0.9358,4e-05,10.28407]
[1777995696710,41.64,81569.0,0.0,-0.93587,4e-05,10.27619]
[1777995701745,41.64,81568.32,0.0,-0.93589,4e-05,10.27295]
[1777995706784,41.64,81567.38,0.0,-0.93593,4e-05,10.26848]
[1777995711528,41.64,81574.95,0.0,-0.93565,4e-05,10.30401]
[1777995717863,41.64,81574.88,0.0,-0.93565,4e-05,10.30322]
[1777995721890,41.64,81576.62,0.0,-0.93559,4e-05,10.31106]
[1777995726926,41.64,81580.82,0.0,-0.93544,4e-05,10.33027]
[1777995731669,41.64,81586.0,0.0,-0.93526,4e-05,10.35402]
[1777995736995,41.63,81584.49,0.0,-0.93532,4e-05,10.34616]
[1777995741027,41.63,81575.9,0.0,-0.93564,4e-05,10.30508]
[1777995743042,41.63,81575.8,0.0,-0.93564,4e-05,10.30448]
[1777995748076,41.63,81577.05,0.0,-0.9356,4e-05,10.31008]
[1777995754121,41.63,81580.88,0.0,-0.93548,4e-05,10.32457]
[1777995756138,41.63,81573.32,0.0,-0.93576,4e-05,10.28881]
[1777995758150,41.63,81567.46,0.0,-0.93598,4e-05,10.2613]
[1777995763184,41.63,81566.24,0.0,-0.93602,4e-05,10.25588]
[1777995768218,41.63,81562.66,0.0,-0.93616,4e-05,10.23817]
[1777995773257,41.63,81561.16,0.0,-0.93622,4e-05,10.22947]
[1777995778289,41.63,81558.48,0.0,-0.93634,4e-05,10.21525]
[1777995782319,41.62,81551.6,0.0,-0.93659,4e-05,10.1822]
[1777995786346,41.62,81543.02,0.0,-0.93691,4e-05,10.14099]
[1777995787354,41.62,81549.87,0.0,-0.93666,4e-05,10.17321]
[1777995788361,41.62,81564.03,0.0,-0.93614,4e-05,10.23972]
[1777995792393,41.62,81571.77,0.0,-0.93586,4e-05,10.27625]
[1777995797426,41.62,81569.27,0.0,-0.93595,4e-05,10.26445]
[1777995802461,41.62,81568.14,0.0,-0.93601,4e-05,10.25701]
[1777995805482,41.62,81573.95,0.0,-0.9358,4e-05,10.28357]
[1777995806492,41.62,81574.71,0.0,-0.93578,4e-05,10.28714]
[1777995812262,41.62,81573.86,0.0,-0.93583,4e-05,10.27976]
[1777995815552,41.62,81566.0,0.0,-0.93612,4e-05,10.24186]
[1777995819580,41.61,81559.77,0.0,-0.93636,4e-05,10.21099]
[1777995820587,41.61,81558.82,0.0,-0.9364,4e-05,10.20618]
[1777995826628,41.61,81558.5,0.0,-0.93643,4e-05,10.20263]
[1777995831666,41.61,81558.5,0.0,-0.93644,4e-05,10.20096]
[1777995836700,41.6,81552.48,0.0,-0.93667,4e-05,10.17114]
[1777995841735,41.6,81557.61,0.0,-0.9365,4e-05,10.19375]
[1777995846770,41.6,81563.48,0.0,-0.9363,4e-05,10.2197]
[1777995849791,41.6,81569.03,0.0,-0.9361,4e-05,10.24555]
[1777995854827,41.6,81567.92,0.0,-0.93613,4e-05,10.24056]
[1777995859860,41.6,81567.34,0.0,-0.93615,4e-05,10.23806]
[1777995865903,41.6,81566.44,0.0,-0.93618,4e-05,10.2341]
[1777995869931,41.6,81572.0,0.0,-0.93599,4e-05,10.25867]
[1777995870937,41.6,81574.98,0.0,-0.93588,4e-05,10.27271]
[1777995872686,41.6,81582.87,0.0,-0.93561,4e-05,10.30659]
[1777995875973,41.6,81588.57,0.0,-0.9354,4e-05,10.33329]
[1777995876980,41.6,81590.04,0.0,-0.93535,4e-05,10.34012]
[1777995882756,41.59,81586.1,0.0,-0.9355,4e-05,10.32074]
[1777995888057,41.59,81587.07,0.0,-0.93547,4e-05,10.32477]
[1777995890071,41.59,81590.48,0.0,-0.93535,4e-05,10.34062]
[1777995895105,41.59,81588.86,0.0,-0.93541,4e-05,10.33222]
[1777995900142,41.59,81592.1,0.0,-0.9353,4e-05,10.34679]
[1777995905177,41.59,81590.26,0.0,-0.93537,4e-05,10.3372]
[1777995910213,41.59,81593.17,0.0,-0.93527,4e-05,10.35011]
[1777995915247,41.59,81593.13,0.0,-0.93528,4e-05,10.34893]
[1777995921289,41.58,81591.28,0.0,-0.93536,4e-05,10.33885]
[1777995926325,41.58,81588.28,0.0,-0.93548,4e-05,10.32384]
[1777995928350,41.58,81577.12,0.0,-0.93589,4e-05,10.2709]
[1777995929350,41.58,81571.68,0.0,-0.93609,4e-05,10.24524]
[1777995934385,41.58,81572.08,0.0,-0.9361,4e-05,10.2429]
[1777995939420,41.58,81573.42,0.0,-0.93607,4e-05,10.24694]
[1777995943449,41.58,81578.64,0.0,-0.93588,4e-05,10.27144]
[1777995948482,41.58,81576.32,0.0,-0.93597,4e-05,10.26051]
[1777995952511,41.58,81588.31,0.0,-0.93553,4e-05,10.31705]
[1777995957546,41.58,81591.93,0.0,-0.93539,4e-05,10.33372]
[1777995962582,41.57,81591.92,0.0,-0.9354,4e-05,10.33319]
[1777995967616,41.57,81591.53,0.0,-0.93542,4e-05,10.33084]
[1777995972652,41.57,81602.74,0.0,-0.935,4e-05,10.38347]
[1777995973660,41.57,81602.74,0.0,-0.93501,4e-05,10.38328]
[1777995978702,41.57,81608.4,0.0,-0.9348,4e-05,10.40918]
[1777995979709,41.57,81619.28,0.0,-0.9344,4e-05,10.46071]
[1777995980717,41.57,81624.92,0.0,-0.93419,4e-05,10.48728]
[1777995981723,41.57,81624.2,0.0,-0.93422,4e-05,10.48349]
[1777995986758,41.57,81620.52,0.0,-0.93437,4e-05,10.46418]
[1777995991793,41.56,81623.12,0.0,-0.93431,4e-05,10.47162]
[1777995996827,41.56,81623.59,0.0,-0.9343,4e-05,10.4722]
[1777995998842,41.56,81628.83,0.0,-0.93411,4e-05,10.49651]
[1777996003877,41.56,81630.59,0.0,-0.93406,4e-05,10.50307]
[1777996008912,41.55,81632.03,0.0,-0.93402,4e-05,10.50815]
[1777996013947,41.55,81635.56,0.0,-0.9339,4e-05,10.52322]
[1777996017975,41.55,81645.99,0.0,-0.93351,4e-05,10.57218]
[1777996018982,41.55,81659.99,0.0,-0.93298,4e-05,10.63948]
[1777996019989,41.55,81659.65,0.0,-0.933,4e-05,10.63778]
[1777996025030,41.55,81665.06,0.0,-0.93279,4e-05,10.66353]
[1777996027043,41.54,81666.05,0.0,-0.93277,4e-05,10.66587]
[1777996030065,41.54,81655.02,0.0,-0.93321,4e-05,10.61136]
[1777996031073,41.54,81638.0,0.0,-0.93385,4e-05,10.52969]
[1777996032079,41.54,81644.94,0.0,-0.93359,4e-05,10.56301]
[1777996033082,41.54,81646.6,0.0,-0.93352,4e-05,10.571]
[1777996034091,41.54,81639.27,0.0,-0.9338,4e-05,10.53588]
[1777996035101,41.54,81636.64,0.0,-0.9339,4e-05,10.52335]
[1777996041143,41.54,81646.14,0.0,-0.93354,4e-05,10.56922]
[1777996046181,41.54,81647.82,0.0,-0.93348,4e-05,10.57715]
[1777996051212,41.54,81646.86,0.0,-0.93353,4e-05,10.56909]
[1777996056247,41.54,81650.42,0.0,-0.9334,4e-05,10.58608]
[1777996059269,41.54,81643.44,0.0,-0.93366,4e-05,10.55252]
[1777996060275,41.54,81634.21,0.0,-0.93401,4e-05,10.50837]
[1777996061282,41.54,81633.35,0.0,-0.93404,4e-05,10.50435]
[1777996066318,41.54,81622.65,0.0,-0.93444,4e-05,10.45373]
[1777996067325,41.54,81615.96,0.0,-0.93469,4e-05,10.42204]
[1777996068334,41.54,81615.63,0.0,-0.9347,4e-05,10.4207]
[1777996074099,41.54,81606.91,0.0,-0.93503,4e-05,10.37852]
[1777996076388,41.54,81608.24,0.0,-0.93499,4e-05,10.38403]
[1777996077396,41.54,81610.26,0.0,-0.93492,4e-05,10.39342]
[1777996082430,41.54,81607.54,0.0,-0.93503,4e-05,10.37943]
[1777996087464,41.54,81591.25,0.0,-0.93564,4e-05,10.30112]
[1777996089479,41.54,81596.72,0.0,-0.93544,4e-05,10.32677]
[1777996094514,41.54,81601.5,0.0,-0.93527,4e-05,10.34864]
[1777996095521,41.53,81607.36,0.0,-0.93505,4e-05,10.37621]
[1777996100556,41.53,81611.13,0.0,-0.93492,4e-05,10.39298]
[1777996105591,41.53,81612.49,0.0,-0.93488,4e-05,10.3982]
[1777996110629,41.53,81615.32,0.0,-0.93478,4e-05,10.41042]
[1777996112644,41.53,81629.33,0.0,-0.93428,4e-05,10.47323]
[1777996117678,41.52,81628.77,0.0,-0.93432,4e-05,10.46873]
[1777996122713,41.52,81630.24,0.0,-0.93428,4e-05,10.47401]
[1777996124727,41.52,81635.64,0.0,-0.93408,4e-05,10.49912]
[1777996125735,41.52,81640.7,0.0,-0.93389,4e-05,10.5234]
[1777996130769,41.52,81644.4,0.0,-0.93375,4e-05,10.54154]
[1777996135805,41.52,81637.8,0.0,-0.93399,4e-05,10.51025]
[1777996140843,41.52,81635.33,0.0,-0.93408,4e-05,10.49894]
[1777996142854,41.52,81630.76,0.0,-0.93425,4e-05,10.4774]
[1777996144868,41.52,81637.78,0.0,-0.93398,4e-05,10.51126]
[1777996146882,41.52,81639.93,0.0,-0.9339,4e-05,10.52174]
[1777996150916,41.52,81646.71,0.0,-0.93364,4e-05,10.55448]
[1777996151921,41.52,81647.7,0.0,-0.9336,4e-05,10.55932]
[1777996153930,41.52,81634.92,0.0,-0.93409,4e-05,10.49819]
[1777996154938,41.52,81627.92,0.0,-0.93435,4e-05,10.46488]
[1777996155945,41.53,81625.7,0.0,-0.93443,4e-05,10.45447]
[1777996160980,41.53,81627.46,0.0,-0.93436,4e-05,10.46385]
[1777996166015,41.53,81625.79,0.0,-0.93441,4e-05,10.4569]
[1777996171066,41.53,81625.5,0.0,-0.93443,4e-05,10.45336]
[1777996173064,41.53,81613.7,0.0,-0.93487,4e-05,10.3972]
[1777996174071,41.53,81613.41,0.0,-0.93489,4e-05,10.39567]
[1777996179106,41.53,81609.39,0.0,-0.93504,4e-05,10.37586]
[1777996182127,41.53,81614.63,0.0,-0.93485,4e-05,10.40034]
[1777996187162,41.53,81611.99,0.0,-0.93496,4e-05,10.38688]
[1777996192196,41.53,81609.21,0.0,-0.93507,4e-05,10.37279]
[1777996195219,41.52,81615.16,0.0,-0.93485,4e-05,10.40051]
[1777996197235,41.52,81617.74,0.0,-0.93476,4e-05,10.41231]
[1777996202265,41.52,81615.67,0.0,-0.93484,4e-05,10.4013]
[1777996207312,41.52,81613.06,0.0,-0.93495,4e-05,10.38778]
[1777996210050,41.52,81605.87,0.0,-0.93522,4e-05,10.35311]
[1777996215360,41.52,81607.32,0.0,-0.93517,4e-05,10.3592]
[1777996220394,41.52,81602.9,0.0,-0.93534,4e-05,10.3374]
[1777996225428,41.51,81600.7,0.0,-0.93543,4e-05,10.32623]
[1777996230190,41.51,81595.33,0.0,-0.93564,4e-05,10.30011]
[1777996235499,41.51,81594.83,0.0,-0.93568,4e-05,10.29395]
[1777996240533,41.51,81590.12,0.0,-0.93586,4e-05,10.27123]
[1777996243555,41.51,81587.46,0.0,-0.93596,4e-05,10.2585]
[1777996244564,41.51,81580.0,0.0,-0.93623,4e-05,10.22331]
[1777996245569,41.51,81577.85,0.0,-0.93631,4e-05,10.21279]
[1777996250605,41.51,81582.51,0.0,-0.93616,4e-05,10.23282]
[1777996253625,41.51,81576.71,0.0,-0.93638,4e-05,10.2044]
[1777996255638,41.5,81568.86,0.0,-0.93667,4e-05,10.16687]
[1777996256649,41.5,81565.29,0.0,-0.9368,4e-05,10.14984]
[1777996258660,41.5,81562.14,0.0,-0.93692,4e-05,10.13462]
[1777996259669,41.5,81555.57,0.0,-0.93716,4e-05,10.10364]
[1777996260674,41.5,81552.46,0.0,-0.93728,4e-05,10.08894]
[1777996262690,41.5,81546.74,0.0,-0.93749,4e-05,10.06197]
[1777996267725,41.5,81545.48,0.0,-0.93754,4e-05,10.0557]
[1777996268730,41.5,81554.89,0.0,-0.9372,4e-05,10.09961]
[1777996269737,41.5,81561.19,0.0,-0.93697,4e-05,10.12898]
[1777996270751,41.5,81572.46,0.0,-0.93656,4e-05,10.1817]
[1777996271751,41.5,81590.87,0.0,-0.93588,4e-05,10.26809]
[1777996272761,41.5,81604.77,0.0,-0.93537,4e-05,10.33387]
[1777996273769,41.5,81605.34,0.0,-0.93535,4e-05,10.33637]
[1777996277795,41.5,81605.53,0.0,-0.93535,4e-05,10.33634]
[1777996282837,41.5,81603.7,0.0,-0.93543,4e-05,10.32646]
[1777996283838,41.5,81597.9,0.0,-0.93564,4e-05,10.29874]
[1777996284845,41.5,81591.53,0.0,-0.93588,4e-05,10.26842]
[1777996285851,41.5,81591.42,0.0,-0.93589,4e-05,10.26773]
[1777996286857,41.5,81582.85,0.0,-0.9362,4e-05,10.22713]
[1777996287864,41.49,81578.0,0.0,-0.93638,4e-05,10.20387]
[1777996288871,41.49,81577.75,0.0,-0.9364,4e-05,10.20194]
[1777996291897,41.49,81582.94,0.0,-0.93624,4e-05,10.22198]
[1777996296927,41.49,81583.04,0.0,-0.93625,4e-05,10.22048]
[1777996300955,41.49,81589.35,0.0,-0.93603,4e-05,10.24867]
[1777996305990,41.48,81586.61,0.0,-0.93615,4e-05,10.23362]
[1777996309019,41.48,81578.72,0.0,-0.93645,4e-05,10.19523]
[1777996311025,41.48,81568.88,0.0,-0.93681,4e-05,10.14828]
[1777996312033,41.48,81572.33,0.0,-0.93669,4e-05,10.16421]
[1777996317066,41.48,81571.31,0.0,-0.93674,4e-05,10.15791]
[1777996319081,41.47,81558.33,0.0,-0.93722,4e-05,10.09651]
[1777996320088,41.47,81556.67,0.0,-0.93728,4e-05,10.08857]
[1777996321095,41.47,81565.19,0.0,-0.93697,4e-05,10.12833]
[1777996322102,41.47,81570.16,0.0,-0.93679,4e-05,10.15145]
[1777996325123,41.47,81572.36,0.0,-0.93671,4e-05,10.16104]
[1777996330158,41.47,81572.11,0.0,-0.93673,4e-05,10.15858]
[1777996335193,41.47,81568.58,0.0,-0.93687,4e-05,10.14082]
[1777996337207,41.47,81565.37,0.0,-0.93699,4e-05,10.12533]
[1777996342245,41.47,81568.7,0.0,-0.93688,4e-05,10.14]
[1777996347278,41.46,81570.56,0.0,-0.93682,4e-05,10.14774]
[1777996349292,41.46,81563.89,0.0,-0.93707,4e-05,10.11605]
[1777996350298,41.46,81557.32,0.0,-0.93731,4e-05,10.08512]
[1777996351306,41.46,81556.15,0.0,-0.93737,4e-05,10.07629]
[1777996356341,41.46,81549.65,0.0,-0.93761,4e-05,10.04548]
[1777996357348,41.46,81535.88,0.0,-0.9381,4e-05,9.98125]
[1777996358355,41.46,81530.18,0.0,-0.93831,4e-05,9.9548]
[1777996359362,41.46,81530.45,0.0,-0.9383,4e-05,9.95615]
[1777996361376,41.46,81536.67,0.0,-0.93807,4e-05,9.98523]
[1777996366411,41.46,81534.67,0.0,-0.93814,4e-05,9.97623]
[1777996370438,41.46,81529.5,0.0,-0.93833,4e-05,9.95253]
[1777996375474,41.46,81525.77,0.0,-0.93846,4e-05,9.93577]
[1777996382257,41.47,81527.68,0.0,-0.93838,4e-05,9.94555]
[1777996387558,41.47,81518.3,0.0,-0.93871,4e-05,9.9027]
[1777996388565,41.47,81513.7,0.0,-0.93887,4e-05,9.88161]
[1777996389572,41.47,81515.17,0.0,-0.93882,4e-05,9.88866]
[1777996392328,41.47,81526.98,0.0,-0.93839,4e-05,9.94409]
[1777996393602,41.47,81529.52,0.0,-0.9383,4e-05,9.95604]
[1777996397633,41.47,81532.24,0.0,-0.9382,4e-05,9.96916]
[1777996402668,41.47,81532.1,0.0,-0.9382,4e-05,9.96894]
[1777996404682,41.47,81534.76,0.0,-0.9381,4e-05,9.98139]
[1777996409717,41.47,81541.17,0.0,-0.93787,4e-05,10.01132]
[1777996412467,41.47,81543.56,0.0,-0.9378,4e-05,10.01907]
[1777996414752,41.47,81533.48,0.0,-0.93817,4e-05,9.97206]
[1777996415759,41.47,81533.36,0.0,-0.93817,4e-05,9.97153]
[1777996420796,41.47,81530.74,0.0,-0.93826,4e-05,9.95952]
[1777996424823,41.47,81537.68,0.0,-0.93801,4e-05,9.99202]
[1777996425830,41.47,81537.33,0.0,-0.93803,4e-05,9.9904]
[1777996429860,41.47,81533.22,0.0,-0.93817,4e-05,9.9714]
[1777996430866,41.47,81527.15,0.0,-0.93839,4e-05,9.94325]
[1777996431874,41.47,81521.74,0.0,-0.93858,4e-05,9.91824]
[1777996432880,41.47,81520.72,0.0,-0.93862,4e-05,9.91364]
[1777996436910,41.47,81511.58,0.0,-0.93894,4e-05,9.87189]
[1777996437915,41.47,81510.96,0.0,-0.93896,4e-05,9.86922]
[1777996442950,41.48,81510.78,0.0,-0.93896,4e-05,9.86937]
[1777996447985,41.48,81518.66,0.0,-0.93867,4e-05,9.90696]
[1777996453026,41.48,81522.62,0.0,-0.93852,4e-05,9.92595]
[1777996458062,41.48,81528.45,0.0,-0.93831,4e-05,9.95351]
[1777996460076,41.48,81538.51,0.0,-0.93795,4e-05,10.00032]
[1777996465117,41.48,81539.87,0.0,-0.9379,4e-05,10.00641]
[1777996467125,41.48,81530.02,0.0,-0.93825,4e-05,9.96062]
[1777996471153,41.48,81536.01,0.0,-0.93806,4e-05,9.98532]
[1777996473167,41.48,81536.5,0.0,-0.93804,4e-05,9.98758]
[1777996478201,41.48,81534.21,0.0,-0.93812,4e-05,9.97693]
[1777996483238,41.48,81529.78,0.0,-0.93828,4e-05,9.95641]
[1777996488273,41.48,81527.27,0.0,-0.93837,4e-05,9.94495]
[1777996489281,41.48,81519.88,0.0,-0.93863,4e-05,9.91072]
[1777996490287,41.48,81513.74,0.0,-0.93885,4e-05,9.88239]
[1777996491294,41.48,81513.88,0.0,-0.93885,4e-05,9.88317]
[1777996495323,41.48,81522.73,0.0,-0.93853,4e-05,9.9246]
[1777996497337,41.48,81524.57,0.0,-0.93846,4e-05,9.93324]
[1777996502371,41.48,81523.19,0.0,-0.93851,4e-05,9.92705]
[1777996507406,41.48,81520.79,0.0,-0.93859,4e-05,9.91613]
[1777996512445,41.48,81518.7,0.0,-0.93866,4e-05,9.90666]
[1777996516472,41.48,81511.48,0.0,-0.93892,4e-05,9.87344]
[1777996517480,41.48,81507.5,0.0,-0.93906,4e-05,9.85514]
[1777996520501,41.48,81502.94,0.0,-0.93922,4e-05,9.83449]
[1777996525549,41.48,81498.44,0.0,-0.93937,4e-05,9.81455]
[1777996527551,41.49,81493.7,0.0,-0.93954,4e-05,9.79315]
[1777996530571,41.49,81497.95,0.0,-0.93938,4e-05,9.81332]
[1777996535606,41.49,81494.02,0.0,-0.93953,4e-05,9.79302]
[1777996540642,41.49,81488.11,0.0,-0.93973,4e-05,9.76689]
[1777996545676,41.49,81491.05,0.0,-0.93962,4e-05,9.78151]
[1777996551718,41.49,81491.25,0.0,-0.9396,4e-05,9.78368]
[1777996556754,41.5,81493.89,0.0,-0.9395,4e-05,9.7968]
[1777996560781,41.5,81500.62,0.0,-0.93926,4e-05,9.8285]
[1777996561789,41.5,81506.63,0.0,-0.93904,4e-05,9.85635]
[1777996563523,41.5,81509.93,0.0,-0.93892,4e-05,9.87175]
[1777996566823,41.5,81520.82,0.0,-0.93853,4e-05,9.9223]
[1777996567831,41.5,81525.9,0.0,-0.93835,4e-05,9.94584]
[1777996573593,41.5,81522.49,0.0,-0.93848,4e-05,9.92986]
[1777996578907,41.5,81522.75,0.0,-0.93847,4e-05,9.93096]
[1777996583942,41.5,81523.6,0.0,-0.93844,4e-05,9.93481]
[1777996585955,41.5,81529.24,0.0,-0.93824,4e-05,9.96094]
[1777996587970,41.5,81532.2,0.0,-0.93813,4e-05,9.97458]
[1777996593006,41.5,81533.19,0.0,-0.93812,4e-05,9.9756]
[1777996598040,41.5,81535.93,0.0,-0.93802,4e-05,9.98807]
[1777996603075,41.5,81536.56,0.0,-0.938,4e-05,9.99072]
[1777996608110,41.49,81538.5,0.0,-0.93793,4e-05,9.99947]
[1777996610124,41.49,81544.53,0.0,-0.93771,4e-05,10.02743]
[1777996611131,41.49,81546.58,0.0,-0.93764,4e-05,10.03688]
[1777996616166,41.49,81549.01,0.0,-0.93756,4e-05,10.0475]
[1777996621203,41.49,81548.17,0.0,-0.93759,4e-05,10.04303]
[1777996626236,41.49,81548.42,0.0,-0.93759,4e-05,10.04379]
[1777996631272,41.49,81548.48,0.0,-0.93759,4e-05,10.04366]
[1777996636306,41.49,81549.38,0.0,-0.93756,4e-05,10.04756]
[1777996639327,41.49,81541.87,0.0,-0.93783,4e-05,10.01242]
[1777996640334,41.49,81535.43,0.0,-0.93806,4e-05,9.98248]
[1777996641341,41.49,81528.86,0.0,-0.9383,4e-05,9.95204]
[1777996646378,41.49,81526.67,0.0,-0.93837,4e-05,9.94236]
[1777996647385,41.49,81520.92,0.0,-0.93858,4e-05,9.91584]
[1777996652421,41.49,81515.9,0.0,-0.93877,4e-05,9.89016]
[1777996657454,41.49,81514.8,0.0,-0.9388,4e-05,9.88587]
[1777996661484,41.5,81509.77,0.0,-0.93898,4e-05,9.86331]
[1777996666519,41.5,81506.71,0.0,-0.93908,4e-05,9.85018]
[1777996668531,41.5,81500.28,0.0,-0.9393,4e-05,9.82099]
[1777996674573,41.5,81504.09,0.0,-0.93916,4e-05,9.83998]
[1777996679609,41.5,81513.61,0.0,-0.93881,4e-05,9.88501]
[1777996680616,41.5,81517.15,0.0,-0.93868,4e-05,9.90152]
[1777996682629,41.5,81521.01,0.0,-0.93854,4e-05,9.91959]
[1777996687665,41.5,81521.68,0.0,-0.93852,4e-05,9.92302]
[1777996689678,41.5,81515.35,0.0,-0.93874,4e-05,9.89386]
[1777996694714,41.5,81512.0,0.0,-0.93886,4e-05,9.87891]
[1777996697735,41.5,81504.19,0.0,-0.93913,4e-05,9.84326]
[1777996699749,41.51,81503.21,0.0,-0.93916,4e-05,9.83913]
[1777996704784,41.51,81505.74,0.0,-0.93907,4e-05,9.85167]
[1777996709819,41.51,81504.39,0.0,-0.93911,4e-05,9.84633]
[1777996714856,41.51,81503.64,0.0,-0.93914,4e-05,9.84053]
[1777996720899,41.51,81503.16,0.0,-0.93915,4e-05,9.83949]
[1777996725935,41.51,81500.8,0.0,-0.93923,4e-05,9.82959]
[1777996727950,41.51,81494.18,0.0,-0.93946,4e-05,9.79957]
[1777996729963,41.52,81502.68,0.0,-0.93915,4e-05,9.83921]
[1777996730971,41.52,81504.47,0.0,-0.93909,4e-05,9.84765]
[1777996732986,41.52,81512.22,0.0,-0.93881,4e-05,9.88374]
[1777996738020,41.52,81511.92,0.0,-0.93882,4e-05,9.8829]
[1777996743055,41.52,81507.39,0.0,-0.93897,4e-05,9.86254]
[1777996744793,41.52,81504.11,0.0,-0.93909,4e-05,9.84771]
[1777996750105,41.52,81506.79,0.0,-0.93899,4e-05,9.86085]
[1777996755139,41.52,81506.36,0.0,-0.939,4e-05,9.85958]
[1777996761182,41.52,81506.36,0.0,-0.93899,4e-05,9.86045]
[1777996766216,41.52,81506.23,0.0,-0.93899,4e-05,9.86059]
[1777996771251,41.53,81502.31,0.0,-0.93914,4e-05,9.84007]
[1777996776285,41.53,81501.23,0.0,-0.93917,4e-05,9.83592]
[1777996778300,41.53,81505.89,0.0,-0.939,4e-05,9.85782]
[1777996783335,41.53,81503.91,0.0,-0.93907,4e-05,9.84927]
[1777996788370,41.53,81500.86,0.0,-0.93917,4e-05,9.83579]
[1777996793416,41.53,81499.39,0.0,-0.93922,4e-05,9.82964]
[1777996794417,41.53,81493.02,0.0,-0.93944,4e-05,9.8005]
[1777996796431,41.53,81487.63,0.0,-0.93963,4e-05,9.77616]
[1777996800461,41.53,81493.19,0.0,-0.93943,4e-05,9.80234]
[1777996802477,41.53,81507.23,0.0,-0.93893,4e-05,9.86743]
[1777996803483,41.53,81526.82,0.0,-0.93823,4e-05,9.95803]
[1777996804494,41.53,81532.79,0.0,-0.93801,4e-05,9.98565]
[1777996805500,41.53,81538.06,0.0,-0.93782,4e-05,10.01002]
[1777996806507,41.53,81546.12,0.0,-0.93753,4e-05,10.04736]
[1777996810539,41.53,81551.64,0.0,-0.93734,4e-05,10.07247]
[1777996815573,41.53,81552.65,0.0,-0.93731,4e-05,10.07586]
[1777996820610,41.53,81551.96,0.0,-0.93735,4e-05,10.07163]
[1777996824636,41.53,81546.32,0.0,-0.93756,4e-05,10.0445]
[1777996825643,41.53,81545.98,0.0,-0.93757,4e-05,10.04278]
[1777996830691,41.52,81540.7,0.0,-0.93777,4e-05,10.01759]
[1777996835722,41.52,81542.53,0.0,-0.93772,4e-05,10.02234]
[1777996837732,41.52,81531.77,0.0,-0.93811,4e-05,9.97206]
[1777996838739,41.52,81532.28,0.0,-0.93809,4e-05,9.9744]
[1777996843773,41.52,81527.92,0.0,-0.93825,4e-05,9.95403]
[1777996846793,41.52,81522.7,0.0,-0.93844,4e-05,9.92984]
[1777996847802,41.52,81512.21,0.0,-0.93881,4e-05,9.88134]
[1777996848808,41.52,81510.36,0.0,-0.93888,4e-05,9.87291]
[1777996851830,41.52,81503.64,0.0,-0.93911,4e-05,9.84232]
[1777996853847,41.52,81502.84,0.0,-0.93914,4e-05,9.83903]
[1777996859886,41.53,81503.2,0.0,-0.93912,4e-05,9.84182]
[1777996864920,41.53,81504.25,0.0,-0.93907,4e-05,9.84754]
[1777996869956,41.53,81498.26,0.0,-0.93928,4e-05,9.82082]
[1777996870964,41.53,81506.66,0.0,-0.93898,4e-05,9.85975]
[1777996871970,41.53,81510.24,0.0,-0.93885,4e-05,9.87642]
[1777996877004,41.53,81509.8,0.0,-0.93886,4e-05,9.87498]
[1777996879019,41.53,81515.4,0.0,-0.93866,4e-05,9.90106]
[1777996884054,41.53,81517.36,0.0,-0.93859,4e-05,9.91041]
[1777996889090,41.53,81521.65,0.0,-0.93843,4e-05,9.93054]
[1777996890096,41.53,81526.58,0.0,-0.93826,4e-05,9.95341]
[1777996891102,41.53,81526.85,0.0,-0.93826,4e-05,9.9514]
[1777996896138,41.53,81527.46,0.0,-0.93824,4e-05,9.95417]
[1777996901173,41.53,81523.81,0.0,-0.93838,4e-05,9.93716]
[1777996906208,41.53,81524.43,0.0,-0.93835,4e-05,9.94002]
[1777996911243,41.53,81523.59,0.0,-0.93838,4e-05,9.93608]
[1777996916277,41.53,81520.6,0.0,-0.93849,4e-05,9.92226]
[1777996921313,41.53,81516.99,0.0,-0.93862,4e-05,9.90566]
[1777996926348,41.53,81514.58,0.0,-0.9387,4e-05,9.89484]
[1777996928362,41.53,81504.27,0.0,-0.93907,4e-05,9.84739]
[1777996929371,41.53,81502.4,0.0,-0.93913,4e-05,9.83892]
[1777996934406,41.54,81501.6,0.0,-0.93915,4e-05,9.83608]
[1777996939439,41.54,81503.91,0.0,-0.93907,4e-05,9.84753]
[1777996943468,41.54,81496.51,0.0,-0.93932,4e-05,9.81413]
[1777996945482,41.54,81491.19,0.0,-0.93951,4e-05,9.7901]
[1777996950517,41.54,81493.31,0.0,-0.93942,4e-05,9.80133]
[1777996955551,41.54,81492.13,0.0,-0.93947,4e-05,9.79396]
[1777996960587,41.55,81491.36,0.0,-0.93949,4e-05,9.79171]
[1777996965622,41.55,81489.82,0.0,-0.93953,4e-05,9.78598]
[1777996969651,41.55,81497.27,0.0,-0.93926,4e-05,9.82127]
[1777996970658,41.55,81503.05,0.0,-0.93905,4e-05,9.84807]
[1777996972672,41.55,81494.04,0.0,-0.93937,4e-05,9.807]
[1777996973679,41.55,81486.11,0.0,-0.93965,4e-05,9.77086]
[1777996978715,41.55,81481.78,0.0,-0.93979,4e-05,9.75258]
[1777996981739,41.56,81478.39,0.0,-0.9399,4e-05,9.73814]
[1777996985763,41.56,81490.23,0.0,-0.93947,4e-05,9.79388]
[1777996989791,41.56,81499.02,0.0,-0.93915,4e-05,9.83544]
[1777996994830,41.56,81495.44,0.0,-0.93927,4e-05,9.82017]
[1777996997849,41.56,81488.82,0.0,-0.9395,4e-05,9.79045]
[1777997003895,41.57,81486.72,0.0,-0.93956,4e-05,9.78234]
[1777997004898,41.57,81515.84,0.0,-0.93852,4e-05,9.9168]
[1777997005906,41.57,81520.22,0.0,-0.93836,4e-05,9.93742]
[1777997007920,41.57,81514.13,0.0,-0.93857,4e-05,9.90988]
[1777997012956,41.57,81502.5,0.0,-0.93901,4e-05,9.85319]
[1777997013962,41.57,81496.14,0.0,-0.93923,4e-05,9.82402]
[1777997014969,41.57,81493.21,0.0,-0.93933,4e-05,9.8107]
[1777997017989,41.57,81488.76,0.0,-0.93949,4e-05,9.79083]
[1777997021010,41.57,81483.82,0.0,-0.93965,4e-05,9.76886]
[1777997026045,41.57,81479.34,0.0,-0.9398,4e-05,9.74959]
[1777997029070,41.57,81478.1,0.0,-0.93984,4e-05,9.74475]
[1777997030073,41.58,81503.9,0.0,-0.93892,4e-05,9.86362]
[1777997031079,41.58,81506.18,0.0,-0.93884,4e-05,9.87425]
[1777997034101,41.58,81496.55,0.0,-0.93918,4e-05,9.83015]
[1777997035109,41.58,81496.4,0.0,-0.93919,4e-05,9.82962]
[1777997036115,41.58,81505.01,0.0,-0.93888,4e-05,9.86946]
[1777997037122,41.58,81515.21,0.0,-0.93851,4e-05,9.91668]
[1777997038129,41.58,81516.0,0.0,-0.93849,4e-05,9.92036]
[1777997040146,41.58,81500.54,0.0,-0.93904,4e-05,9.84902]
[1777997041150,41.58,81495.79,0.0,-0.9392,4e-05,9.82728]
[1777997043165,41.58,81494.38,0.0,-0.93925,4e-05,9.82113]
[1777997045178,41.58,81500.26,0.0,-0.93904,4e-05,9.84851]
[1777997048947,41.58,81503.23,0.0,-0.93893,4e-05,9.86262]
[1777997054241,41.58,81501.37,0.0,-0.93899,4e-05,9.85461]
[1777997056255,41.58,81508.35,0.0,-0.93874,4e-05,9.88704]
[1777997057265,41.58,81508.97,0.0,-0.93872,4e-05,9.88997]
[1777997062297,41.58,81513.04,0.0,-0.93857,4e-05,9.90901]
[1777997067332,41.58,81515.72,0.0,-0.93848,4e-05,9.92151]
[1777997070353,41.58,81520.73,0.0,-0.9383,4e-05,9.94473]
[1777997072370,41.58,81520.38,0.0,-0.93833,4e-05,9.93979]
[1777997079158,41.58,81518.38,0.0,-0.9384,4e-05,9.93037]
[1777997084454,41.58,81517.66,0.0,-0.93843,4e-05,9.92688]
[1777997089490,41.58,81517.45,0.0,-0.93844,4e-05,9.92569]
[1777997091506,41.58,81527.83,0.0,-0.93807,4e-05,9.97369]
[1777997092513,41.58,81541.92,0.0,-0.93756,4e-05,10.03907]
[1777997093520,41.58,81543.23,0.0,-0.93751,4e-05,10.04494]
[1777997098556,41.58,81546.63,0.0,-0.9374,4e-05,10.05955]
[1777997101576,41.58,81536.07,0.0,-0.93779,4e-05,10.00953]
[1777997102586,41.58,81538.04,0.0,-0.93772,4e-05,10.01851]
[1777997104596,41.57,81543.41,0.0,-0.93753,4e-05,10.04311]
[1777997107618,41.57,81548.53,0.0,-0.93735,4e-05,10.06631]
[1777997111648,41.57,81557.62,0.0,-0.93703,4e-05,10.10785]
[1777997116684,41.57,81560.39,0.0,-0.93693,4e-05,10.1195]
[1777997121719,41.57,81563.63,0.0,-0.93683,4e-05,10.13339]
[1777997122725,41.57,81556.17,0.0,-0.9371,4e-05,10.09822]
[1777997123738,41.57,81548.82,0.0,-0.93737,4e-05,10.06355]
[1777997124742,41.57,81542.94,0.0,-0.93758,4e-05,10.03604]
[1777997128768,41.57,81537.33,0.0,-0.93779,4e-05,10.00964]
[1777997133804,41.57,81536.2,0.0,-0.93785,4e-05,10.00093]
[1777997138839,41.57,81537.87,0.0,-0.93779,4e-05,10.0085]
[1777997143878,41.56,81540.01,0.0,-0.93772,4e-05,10.01819]
[1777997148909,41.56,81539.63,0.0,-0.93773,4e-05,10.01618]
[1777997153945,41.56,81539.48,0.0,-0.93774,4e-05,10.01527]
[1777997155959,41.56,81550.3,0.0,-0.93735,4e-05,10.06552]
[1777997160994,41.56,81558.86,0.0,-0.93704,4e-05,10.10494]
[1777997162016,41.56,81563.51,0.0,-0.93687,4e-05,10.12652]
[1777997167042,41.56,81534.61,0.0,-0.93793,4e-05,9.99064]
[1777997168047,41.56,81514.22,0.0,-0.93866,4e-05,9.89613]
[1777997169053,41.56,81508.93,0.0,-0.93885,4e-05,9.87184]
[1777997170061,41.56,81509.24,0.0,-0.93884,4e-05,9.87346]
[1777997175096,41.56,81509.61,0.0,-0.93882,4e-05,9.87608]
[1777997178117,41.56,81517.45,0.0,-0.93853,4e-05,9.91279]
[1777997180131,41.56,81525.72,0.0,-0.93823,4e-05,9.9513]
[1777997181139,41.56,81526.41,0.0,-0.93821,4e-05,9.95455]
[1777997186173,41.56,81524.37,0.0,-0.93828,4e-05,9.94526]
[1777997191209,41.56,81532.39,0.0,-0.93801,4e-05,9.97934]
[1777997192215,41.56,81539.1,0.0,-0.93777,4e-05,10.0105]
[1777997193240,41.56,81539.13,0.0,-0.93777,4e-05,10.01056]
[1777997195236,41.56,81547.11,0.0,-0.93748,4e-05,10.04753]
[1777997197258,41.56,81556.16,0.0,-0.93716,4e-05,10.0895]
[1777997198264,41.56,81568.28,0.0,-0.93671,4e-05,10.14635]
[1777997199267,41.56,81571.18,0.0,-0.93661,4e-05,10.15998]
[1777997201281,41.56,81574.08,0.0,-0.9365,4e-05,10.17358]
[1777997203295,41.56,81585.46,0.0,-0.93608,4e-05,10.22706]
[1777997204302,41.56,81588.51,0.0,-0.93597,4e-05,10.24133]
[1777997206316,41.56,81581.94,0.0,-0.93622,4e-05,10.20983]
[1777997207323,41.56,81574.13,0.0,-0.93651,4e-05,10.17272]
[1777997208330,41.56,81566.59,0.0,-0.93679,4e-05,10.137]
[1777997209337,41.56,81563.38,0.0,-0.9369,4e-05,10.12167]
[1777997213365,41.56,81556.58,0.0,-0.93716,4e-05,10.0888]
[1777997218400,41.56,81557.64,0.0,-0.93713,4e-05,10.09263]
[1777997220147,41.56,81564.53,0.0,-0.93688,4e-05,10.12438]
[1777997222427,41.56,81565.2,0.0,-0.93686,4e-05,10.12694]
[1777997224444,41.55,81559.43,0.0,-0.93708,4e-05,10.09932]
[1777997225449,41.55,81550.8,0.0,-0.9374,4e-05,10.05874]
[1777997226457,41.55,81544.79,0.0,-0.93761,4e-05,10.03052]
[1777997227462,41.55,81541.66,0.0,-0.93773,4e-05,10.0158]
[1777997232498,41.55,81539.95,0.0,-0.9378,4e-05,10.0073]
[1777997234512,41.55,81534.82,0.0,-0.93798,4e-05,9.98333]
[1777997237533,41.55,81528.17,0.0,-0.93822,4e-05,9.95239]
[1777997242568,41.55,81523.73,0.0,-0.93838,4e-05,9.93191]
[1777997247604,41.55,81524.32,0.0,-0.93836,4e-05,9.93475]
[1777997252639,41.55,81524.69,0.0,-0.93836,4e-05,9.93338]
[1777997257674,41.55,81524.22,0.0,-0.93838,4e-05,9.93138]
[1777997261702,41.55,81530.57,0.0,-0.93815,4e-05,9.96093]
[1777997263716,41.55,81535.63,0.0,-0.93797,4e-05,9.98439]
[1777997267744,41.55,81536.65,0.0,-0.93793,4e-05,9.9889]
[1777997271780,41.55,81523.51,0.0,-0.93841,4e-05,9.92762]
[1777997272788,41.55,81524.16,0.0,-0.93838,4e-05,9.93066]
[1777997277823,41.55,81526.96,0.0,-0.93828,4e-05,9.9437]
[1777997282861,41.55,81526.35,0.0,-0.9383,4e-05,9.9409]
[1777997283866,41.55,81534.69,0.0,-0.938,4e-05,9.97961]
[1777997284874,41.55,81531.87,0.0,-0.9381,4e-05,9.96646]
[1777997289909,41.55,81531.5,0.0,-0.93812,4e-05,9.96455]
[1777997294944,41.55,81531.26,0.0,-0.93813,4e-05,9.96324]
[1777997299978,41.55,81529.39,0.0,-0.9382,4e-05,9.95435]
[1777997305014,41.55,81528.15,0.0,-0.93824,4e-05,9.9484]
[1777997310048,41.55,81530.7,0.0,-0.93816,4e-05,9.95999]
[1777997316092,41.55,81532.18,0.0,-0.93812,4e-05,9.96322]
[1777997318106,41.55,81525.87,0.0,-0.93835,4e-05,9.93388]
[1777997321126,41.55,81513.52,0.0,-0.93879,4e-05,9.87678]
[1777997326162,41.55,81512.57,0.0,-0.93882,4e-05,9.87281]
[1777997331197,41.55,81510.67,0.0,-0.93889,4e-05,9.86446]
[1777997336232,41.55,81509.7,0.0,-0.93892,4e-05,9.8605]
[1777997338246,41.55,81506.08,0.0,-0.93904,4e-05,9.84408]
[1777997341269,41.55,81498.62,0.0,-0.93931,4e-05,9.8102]
[1777997342276,41.55,81497.23,0.0,-0.93935,4e-05,9.80401]
[1777997344288,41.55,81491.31,0.0,-0.93956,4e-05,9.77724]
[1777997345295,41.55,81490.06,0.0,-0.9396,4e-05,9.77176]
[1777997350330,41.56,81486.31,0.0,-0.93972,4e-05,9.75597]
[1777997355366,41.56,81486.44,0.0,-0.93971,4e-05,9.75802]
[1777997360401,41.56,81487.56,0.0,-0.93966,4e-05,9.76451]
[1777997362415,41.56,81499.72,0.0,-0.93922,4e-05,9.82093]
[1777997363422,41.56,81502.05,0.0,-0.93914,4e-05,9.83183]
[1777997368458,41.56,81498.54,0.0,-0.93926,4e-05,9.81651]
[1777997373493,41.57,81501.94,0.0,-0.93915,4e-05,9.82976]
[1777997378527,41.57,81498.6,0.0,-0.93926,4e-05,9.81512]
[1777997380541,41.57,81493.01,0.0,-0.93945,4e-05,9.78976]
[1777997382555,41.57,81483.77,0.0,-0.93978,4e-05,9.74776]
[1777997383562,41.57,81476.65,0.0,-0.94003,4e-05,9.71542]
[1777997386583,41.57,81474.37,0.0,-0.9401,4e-05,9.70595]
[1777997388597,41.57,81467.96,0.0,-0.94032,3e-05,9.67738]
[1777997392625,41.57,81462.49,0.0,-0.9405,3e-05,9.65354]
[1777997394639,41.57,81453.55,0.0,-0.94081,3e-05,9.61328]
[1777997395646,41.58,81453.19,0.0,-0.94082,3e-05,9.61214]
[1777997401415,41.58,81453.95,0.0,-0.94077,3e-05,9.6181]
[1777997406737,41.58,81457.82,0.0,-0.94062,3e-05,9.63765]
[1777997408744,41.58,81434.59,0.0,-0.94143,3e-05,9.53225]
[1777997409746,41.58,81435.04,0.0,-0.94141,3e-05,9.53394]
[1777997412771,41.58,81427.34,0.0,-0.94169,3e-05,9.49813]
[1777997413776,41.58,81431.27,0.0,-0.94155,3e-05,9.5161]
[1777997415788,41.58,81437.5,0.0,-0.94133,3e-05,9.54466]
[1777997417803,41.58,81440.23,0.0,-0.94123,3e-05,9.55733]
[1777997421554,41.58,81429.89,0.0,-0.94159,3e-05,9.51124]
[1777997422840,41.58,81423.81,0.0,-0.94179,3e-05,9.48401]
[1777997423848,41.58,81416.29,0.0,-0.94205,3e-05,9.44988]
[1777997424854,41.58,81412.95,0.0,-0.94217,3e-05,9.43465]
[1777997426869,41.58,81409.13,0.0,-0.9423,3e-05,9.41714]
[1777997428884,41.58,81416.87,0.0,-0.94204,3e-05,9.4521]
[1777997430896,41.58,81423.95,0.0,-0.94179,3e-05,9.48456]
[1777997433917,41.58,81415.5,0.0,-0.9421,3e-05,9.4431]
[1777997437945,41.58,81410.53,0.0,-0.94226,3e-05,9.4215]
[1777997441973,41.58,81409.38,0.0,-0.94231,3e-05,9.41569]
[1777997443989,41.58,81412.91,0.0,-0.94219,3e-05,9.43119]
[1777997448017,41.58,81419.26,0.0,-0.94198,3e-05,9.45893]
[1777997449022,41.58,81426.83,0.0,-0.94172,3e-05,9.49332]
[1777997450034,41.58,81427.59,0.0,-0.94169,3e-05,9.49696]
[1777997455064,41.58,81422.44,0.0,-0.94186,3e-05,9.47428]
[1777997458095,41.58,81430.45,0.0,-0.94158,3e-05,9.51112]
[1777997460122,41.58,81430.44,0.0,-0.94158,3e-05,9.51145]
[1777997465145,41.58,81434.01,0.0,-0.94147,3e-05,9.5258]
[1777997467159,41.58,81440.67,0.0,-0.94124,3e-05,9.55519]
[1777997469173,41.58,81440.58,0.0,-0.94125,3e-05,9.55396]
[1777997470184,41.58,81447.31,0.0,-0.94102,3e-05,9.58405]
[1777997471197,41.58,81450.54,0.0,-0.94092,3e-05,9.59824]
[1777997473204,41.58,81446.23,0.0,-0.94107,3e-05,9.57867]
[1777997474212,41.58,81442.95,0.0,-0.94117,3e-05,9.56485]
[1777997479243,41.58,81443.35,0.0,-0.94114,3e-05,9.56918]
[1777997483270,41.59,81453.83,0.0,-0.94076,3e-05,9.6187]
[1777997484279,41.59,81463.01,0.0,-0.94044,3e-05,9.66084]
[1777997486292,41.59,81468.09,0.0,-0.94026,3e-05,9.68435]
[1777997488306,41.59,81462.79,0.0,-0.94043,3e-05,9.66125]
[1777997493342,41.59,81465.97,0.0,-0.94032,3e-05,9.67437]
[1777997498376,41.6,81468.38,0.0,-0.94023,4e-05,9.68719]
[1777997503411,41.6,81473.41,0.0,-0.94004,4e-05,9.71188]
[1777997508445,41.6,81474.91,0.0,-0.93998,4e-05,9.71944]
[1777997512475,41.6,81469.81,0.0,-0.94016,4e-05,9.69542]
[1777997516504,41.6,81459.34,0.0,-0.94052,3e-05,9.6483]
[1777997517511,41.6,81450.8,0.0,-0.94082,3e-05,9.60894]
[1777997518518,41.6,81447.56,0.0,-0.94094,3e-05,9.59428]
[1777997523555,41.6,81459.44,0.0,-0.94052,3e-05,9.6481]
[1777997524561,41.6,81466.81,0.0,-0.94027,3e-05,9.68167]
[1777997525568,41.6,81465.37,0.0,-0.94032,3e-05,9.67503]
[1777997530603,41.6,81467.63,0.0,-0.94024,3e-05,9.68492]
[1777997531610,41.6,81477.99,0.0,-0.93988,4e-05,9.73264]
[1777997532617,41.6,81479.12,0.0,-0.93983,4e-05,9.73813]
[1777997535637,41.6,81483.25,0.0,-0.93968,4e-05,9.7579]
[1777997539666,41.6,81484.09,0.0,-0.93964,4e-05,9.76271]
[1777997541679,41.6,81478.98,0.0,-0.93982,4e-05,9.73978]
[1777997546715,41.61,81476.93,0.0,-0.93988,4e-05,9.73173]
[1777997549736,41.61,81477.19,0.0,-0.93987,4e-05,9.73364]
[1777997554771,41.61,81475.85,0.0,-0.93992,4e-05,9.72554]
[1777997558810,41.61,81487.52,0.0,-0.9395,4e-05,9.77991]
[1777997559817,41.61,81486.09,0.0,-0.93955,4e-05,9.7735]
[1777997563845,41.61,81480.55,0.0,-0.93974,4e-05,9.74879]
[1777997566866,41.61,81475.4,0.0,-0.93992,4e-05,9.72584]
[1777997568880,41.61,81466.88,0.0,-0.94022,4e-05,9.6874]
[1777997573915,41.62,81465.03,0.0,-0.94027,3e-05,9.68037]
[1777997574921,41.62,81459.96,0.0,-0.94044,3e-05,9.65757]
[1777997575929,41.62,81459.42,0.0,-0.94046,3e-05,9.65546]
[1777997580965,41.62,81463.9,0.0,-0.94029,3e-05,9.67753]
[1777997587008,41.62,81464.45,0.0,-0.94026,3e-05,9.68198]
[1777997592759,41.63,81468.64,0.0,-0.94009,4e-05,9.70301]
[1777997598084,41.63,81471.22,0.0,-0.93999,4e-05,9.71627]
[1777997600098,41.63,81473.26,0.0,-0.93992,4e-05,9.72612]
[1777997602122,41.63,81465.24,0.0,-0.94019,3e-05,9.69001]
[1777997603125,41.63,81457.25,0.0,-0.94047,3e-05,9.65392]
[1777997604126,41.63,81451.94,0.0,-0.94066,3e-05,9.62916]
[1777997605133,41.63,81454.63,0.0,-0.94057,3e-05,9.64083]
[1777997610167,41.63,81453.53,0.0,-0.94063,3e-05,9.6335]
[1777997615203,41.63,81455.25,0.0,-0.94059,3e-05,9.63791]
[1777997620241,41.63,81456.21,0.0,-0.94055,3e-05,9.64211]
[1777997624270,41.63,81470.44,0.0,-0.94006,4e-05,9.70679]
[1777997625276,41.63,81474.34,0.0,-0.93992,4e-05,9.72448]
[1777997630313,41.63,81468.82,0.0,-0.9401,4e-05,9.70089]
[1777997632326,41.63,81463.39,0.0,-0.94029,3e-05,9.67638]
[1777997635348,41.63,81469.41,0.0,-0.94008,4e-05,9.70358]
[1777997640382,41.63,81470.04,0.0,-0.94007,4e-05,9.70576]
[1777997643403,41.63,81463.59,0.0,-0.94029,3e-05,9.67608]
[1777997648440,41.63,81459.19,0.0,-0.94045,3e-05,9.65583]
[1777997653475,41.62,81457.61,0.0,-0.94052,3e-05,9.64658]
[1777997658511,41.62,81464.01,0.0,-0.94031,3e-05,9.67364]
[1777997663546,41.62,81453.27,0.0,-0.9407,3e-05,9.62371]
[1777997664553,41.62,81446.7,0.0,-0.94092,3e-05,9.59394]
[1777997665560,41.62,81444.78,0.0,-0.94099,3e-05,9.58483]
[1777997670595,41.61,81444.56,0.0,-0.94101,3e-05,9.58289]
[1777997672612,41.61,81449.85,0.0,-0.94085,3e-05,9.60288]
[1777997673616,41.61,81450.4,0.0,-0.94083,3e-05,9.60545]
[1777997678651,41.61,81445.25,0.0,-0.94102,3e-05,9.58088]
[1777997683687,41.61,81449.33,0.0,-0.94089,3e-05,9.59771]
[1777997688721,41.6,81449.34,0.0,-0.94091,3e-05,9.59555]
[1777997690735,41.6,81427.38,0.0,-0.94167,3e-05,9.49535]
[1777997691743,41.6,81424.87,0.0,-0.94176,3e-05,9.48376]
[1777997692751,41.6,81418.73,0.0,-0.94197,3e-05,9.45586]
[1777997693757,41.6,81418.12,0.0,-0.942,3e-05,9.4529]
[1777997695771,41.6,81412.5,0.0,-0.94219,3e-05,9.42723]
[1777997696780,41.6,81412.41,0.0,-0.94219,3e-05,9.42665]
[1777997699799,41.6,81420.68,0.0,-0.94192,3e-05,9.46334]
[1777997700807,41.6,81425.11,0.0,-0.94177,3e-05,9.48307]
[1777997705841,41.6,81423.51,0.0,-0.94183,3e-05,9.47463]
[1777997710876,41.6,81423.91,0.0,-0.94183,3e-05,9.47511]
[1777997711883,41.59,81416.23,0.0,-0.94209,3e-05,9.44028]
[1777997712891,41.59,81411.24,0.0,-0.94226,3e-05,9.41766]
[1777997717925,41.59,81411.37,0.0,-0.94227,3e-05,9.41735]
[1777997723675,41.59,81404.96,0.0,-0.94249,3e-05,9.38768]
[1777997726988,41.59,81386.72,0.0,-0.94311,3e-05,9.3058]
[1777997727995,41.59,81383.29,0.0,-0.94323,3e-05,9.29053]
[1777997730014,41.59,81390.32,0.0,-0.94299,3e-05,9.32193]
[1777997731015,41.59,81396.93,0.0,-0.94278,3e-05,9.34829]
[1777997732023,41.59,81401.34,0.0,-0.94264,3e-05,9.36797]
[1777997733745,41.59,81410.6,0.0,-0.94232,3e-05,9.40929]
[1777997737058,41.59,81414.77,0.0,-0.94218,3e-05,9.42759]
[1777997742093,41.59,81412.96,0.0,-0.94225,3e-05,9.41863]
[1777997748850,41.59,81411.31,0.0,-0.94232,3e-05,9.41017]
[1777997754181,41.59,81411.22,0.0,-0.94232,3e-05,9.40908]
[1777997759213,41.58,81412.06,0.0,-0.9423,3e-05,9.41206]
[1777997764247,41.58,81408.45,0.0,-0.94243,3e-05,9.39509]
[1777997769282,41.58,81409.52,0.0,-0.9424,3e-05,9.39923]
[1777997770289,41.58,81416.76,0.0,-0.94215,3e-05,9.43159]
[1777997771297,41.58,81420.15,0.0,-0.94204,3e-05,9.44664]
[1777997774320,41.58,81426.72,0.0,-0.94182,3e-05,9.47554]
[1777997775324,41.58,81430.28,0.0,-0.9417,3e-05,9.49132]
[1777997778345,41.58,81434.11,0.0,-0.94157,3e-05,9.50822]
[1777997782373,41.58,81438.62,0.0,-0.94143,3e-05,9.52722]
[1777997787408,41.57,81437.05,0.0,-0.94149,3e-05,9.51832]
[1777997792443,41.57,81436.94,0.0,-0.94153,3e-05,9.51282]
[1777997796472,41.57,81430.65,0.0,-0.94176,3e-05,9.48299]
[1777997797478,41.57,81428.35,0.0,-0.94184,3e-05,9.4723]
[1777997802513,41.56,81427.99,0.0,-0.94186,3e-05,9.46923]
[1777997807547,41.56,81430.39,0.0,-0.94179,3e-05,9.47857]
[1777997811575,41.56,81424.97,0.0,-0.94199,3e-05,9.453]
[1777997816612,41.56,81421.55,0.0,-0.94211,3e-05,9.43617]
[1777997818626,41.56,81427.24,0.0,-0.94192,3e-05,9.46128]
[1777997823662,41.55,81431.14,0.0,-0.9418,3e-05,9.47753]
[1777997828698,41.55,81433.4,0.0,-0.94173,3e-05,9.48621]
[1777997831718,41.55,81416.03,0.0,-0.94233,3e-05,9.4074]
[1777997832724,41.55,81408.89,0.0,-0.94258,3e-05,9.37507]
[1777997833733,41.55,81407.69,0.0,-0.94262,3e-05,9.36952]
[1777997834738,41.55,81409.37,0.0,-0.94257,3e-05,9.37682]
[1777997839773,41.55,81410.1,0.0,-0.94255,3e-05,9.37946]
[1777997843800,41.55,81415.63,0.0,-0.94236,3e-05,9.40372]
[1777997848836,41.55,81412.18,0.0,-0.94249,3e-05,9.38746]
[1777997853871,41.54,81417.65,0.0,-0.94232,3e-05,9.4081]
[1777997858906,41.54,81418.39,0.0,-0.94231,3e-05,9.4105]
[1777997863943,41.54,81419.83,0.0,-0.94226,3e-05,9.41607]
[1777997867971,41.54,81411.79,0.0,-0.94254,3e-05,9.37925]
[1777997868979,41.54,81412.04,0.0,-0.94254,3e-05,9.38025]
[1777997874014,41.54,81414.04,0.0,-0.94247,3e-05,9.3886]
[1777997879049,41.54,81407.86,0.0,-0.94269,3e-05,9.36025]
[1777997881062,41.54,81404.46,0.0,-0.9428,3e-05,9.34486]
[1777997886097,41.54,81404.73,0.0,-0.9428,3e-05,9.34573]
[1777997891132,41.54,81415.07,0.0,-0.94245,3e-05,9.39175]
[1777997892139,41.54,81421.31,0.0,-0.94224,3e-05,9.41966]
[1777997893145,41.54,81423.2,0.0,-0.94217,3e-05,9.42798]
[1777997898181,41.53,81422.27,0.0,-0.94221,3e-05,9.4229]
[1777997903219,41.53,81423.66,0.0,-0.94217,3e-05,9.42826]
[1777997908252,41.53,81423.73,0.0,-0.94218,3e-05,9.42764]
[1777997909980,41.53,81432.38,0.0,-0.94188,3e-05,9.46618]
[1777997915301,41.53,81431.38,0.0,-0.94195,3e-05,9.45725]
[1777997918323,41.53,81436.63,0.0,-0.94177,3e-05,9.48022]
[1777997920049,41.53,81437.14,0.0,-0.94176,3e-05,9.48196]
[1777997925372,41.52,81440.99,0.0,-0.94164,3e-05,9.49791]
[1777997930407,41.52,81437.58,0.0,-0.94177,3e-05,9.48092]
[1777997935442,41.52,81438.65,0.0,-0.94174,3e-05,9.48428]
[1777997940476,41.52,81438.52,0.0,-0.94176,3e-05,9.4822]
[1777997945512,41.51,81437.45,0.0,-0.94181,3e-05,9.47589]
[1777997950547,41.51,81436.37,0.0,-0.94185,3e-05,9.46956]
[1777997955583,41.51,81435.27,0.0,-0.9419,3e-05,9.46318]
[1777997960620,41.51,81435.01,0.0,-0.94192,3e-05,9.46063]
[1777997965652,41.5,81436.76,0.0,-0.94187,3e-05,9.46715]
[1777997972702,41.5,81436.81,0.0,-0.9419,3e-05,9.46219]
[1777997973708,41.5,81444.72,0.0,-0.94163,3e-05,9.49764]
[1777997974715,41.5,81450.97,0.0,-0.94142,3e-05,9.52558]
[1777997975722,41.5,81452.72,0.0,-0.94136,3e-05,9.53312]
[1777997979756,41.49,81459.56,0.0,-0.94114,3e-05,9.56255]
[1777997980761,41.5,81464.93,0.0,-0.94095,3e-05,9.58703]
[1777997985792,41.5,81465.05,0.0,-0.94095,3e-05,9.58779]
[1777997990826,41.5,81466.91,0.0,-0.94088,3e-05,9.59643]
[1777997991834,41.5,81457.0,0.0,-0.94122,3e-05,9.55149]
[1777997996869,41.5,81458.42,0.0,-0.94117,3e-05,9.55844]
[1777998001904,41.5,81456.23,0.0,-0.94124,3e-05,9.54901]
[1777998004926,41.5,81446.42,0.0,-0.94158,3e-05,9.50446]
[1777998005932,41.5,81443.01,0.0,-0.9417,3e-05,9.48873]
[1777998010967,41.5,81436.46,0.0,-0.94193,3e-05,9.45928]
[1777998016007,41.5,81436.05,0.0,-0.94195,3e-05,9.45672]
[1777998021088,41.49,81433.63,0.0,-0.94204,3e-05,9.44464]
[1777998026125,41.49,81435.14,0.0,-0.942,3e-05,9.45033]
[1777998027130,41.49,81441.1,0.0,-0.94179,3e-05,9.477]
[1777998028136,41.49,81440.58,0.0,-0.94181,3e-05,9.47437]
[1777998033174,41.49,81443.81,0.0,-0.94173,3e-05,9.48433]
[1777998034180,41.49,81450.74,0.0,-0.94149,3e-05,9.51539]
[1777998035187,41.49,81452.15,0.0,-0.94145,3e-05,9.52144]
[1777998040222,41.48,81457.26,0.0,-0.94129,3e-05,9.54284]
[1777998045255,41.48,81462.35,0.0,-0.94112,3e-05,9.56406]
[1777998049283,41.48,81468.21,0.0,-0.94092,3e-05,9.59005]
[1777998054319,41.48,81469.46,0.0,-0.9409,3e-05,9.59349]
[1777998059354,41.47,81471.34,0.0,-0.94085,3e-05,9.59978]
[1777998064389,41.47,81477.75,0.0,-0.94065,3e-05,9.62669]
[1777998069435,41.46,81491.17,0.0,-0.94019,4e-05,9.68596]
[1777998071122,41.46,81515.93,0.0,-0.93932,4e-05,9.79959]
[1777998071448,41.47,81515.93,0.0,-0.93931,4e-05,9.80042]
[1777998076485,41.47,81517.76,0.0,-0.93924,4e-05,9.81017]
[1777998077492,41.47,81507.27,0.0,-0.93961,4e-05,9.76203]
[1777998078498,41.47,81499.45,0.0,-0.93988,4e-05,9.72635]
[1777998079505,41.47,81495.42,0.0,-0.94002,4e-05,9.70817]
[1777998081192,41.47,81492.4,0.0,-0.94012,4e-05,9.69504]
[1777998086555,41.47,81500.01,0.0,-0.93984,4e-05,9.7317]
[1777998091593,41.48,81503.65,0.0,-0.93972,4e-05,9.74684]
[1777998092598,41.48,81507.44,0.0,-0.93958,4e-05,9.76455]
[1777998093605,41.48,81514.61,0.0,-0.93932,4e-05,9.79782]
[1777998094612,41.48,81514.88,0.0,-0.93931,4e-05,9.79928]
[1777998099647,41.48,81511.93,0.0,-0.93941,4e-05,9.78669]
[1777998104682,41.48,81510.26,0.0,-0.93946,4e-05,9.77996]
[1777998106696,41.48,81505.1,0.0,-0.93964,4e-05,9.75664]
[1777998108711,41.48,81498.39,0.0,-0.93987,4e-05,9.72632]
[1777998112739,41.48,81494.7,0.0,-0.93999,4e-05,9.71056]
[1777998117776,41.49,81498.32,0.0,-0.93985,4e-05,9.72879]
[1777998121806,41.49,81506.75,0.0,-0.93955,4e-05,9.76871]
[1777998123818,41.49,81503.78,0.0,-0.93965,4e-05,9.75556]
[1777998128853,41.49,81509.02,0.0,-0.93945,4e-05,9.78104]
[1777998130872,41.49,81501.44,0.0,-0.93971,4e-05,9.747]
[1777998135903,41.5,81503.58,0.0,-0.93962,4e-05,9.7583]
[1777998140940,41.5,81504.66,0.0,-0.93958,4e-05,9.76464]
[1777998145974,41.5,81503.93,0.0,-0.93959,4e-05,9.76266]
[1777998146981,41.5,81497.76,0.0,-0.93981,4e-05,9.73465]
[1777998152018,41.5,81489.89,0.0,-0.9401,4e-05,9.696]
[1777998158063,41.5,81489.47,0.0,-0.94011,4e-05,9.69389]
[1777998163094,41.51,81491.37,0.0,-0.94003,4e-05,9.70463]
[1777998165107,41.51,81486.23,0.0,-0.94021,4e-05,9.68145]
[1777998167122,41.51,81483.1,0.0,-0.94032,4e-05,9.6671]
[1777998169136,41.51,81476.48,0.0,-0.94055,3e-05,9.63688]
[1777998171151,41.51,81473.37,0.0,-0.94066,3e-05,9.62279]
[1777998176185,41.51,81476.11,0.0,-0.94056,3e-05,9.63556]
[1777998181220,41.51,81476.01,0.0,-0.94056,3e-05,9.63528]
[1777998186258,41.51,81475.97,0.0,-0.94056,3e-05,9.63527]
[1777998188269,41.51,81484.09,0.0,-0.94028,4e-05,9.67239]
[1777998189275,41.51,81485.9,0.0,-0.94021,4e-05,9.6811]
[1777998194311,41.51,81482.89,0.0,-0.9403,4e-05,9.66942]
[1777998199346,41.52,81482.15,0.0,-0.94031,4e-05,9.66812]
[1777998201360,41.52,81476.27,0.0,-0.94051,3e-05,9.64213]
[1777998202367,41.52,81465.31,0.0,-0.94089,3e-05,9.5922]
[1777998203374,41.52,81461.67,0.0,-0.94102,3e-05,9.57521]
[1777998204382,41.52,81456.59,0.0,-0.9412,3e-05,9.55173]
[1777998205387,41.52,81454.91,0.0,-0.94126,3e-05,9.54373]
[1777998211430,41.51,81461.72,0.0,-0.94106,3e-05,9.5693]
[1777998213444,41.51,81454.32,0.0,-0.94132,3e-05,9.53503]
[1777998218479,41.51,81457.72,0.0,-0.94122,3e-05,9.54883]
[1777998223514,41.5,81455.5,0.0,-0.94131,3e-05,9.53715]
[1777998228548,41.5,81450.37,0.0,-0.9415,3e-05,9.51238]
[1777998232251,41.5,81435.93,0.0,-0.942,3e-05,9.44609]
[1777998238618,41.5,81437.01,0.0,-0.94197,3e-05,9.44984]
[1777998243653,41.5,81434.84,0.0,-0.94205,3e-05,9.4392]
[1777998248689,41.5,81437.68,0.0,-0.94196,3e-05,9.4512]
[1777998250703,41.49,81441.51,0.0,-0.94183,3e-05,9.46811]
[1777998255738,41.49,81441.68,0.0,-0.94184,3e-05,9.46784]
[1777998260774,41.49,81440.53,0.0,-0.94188,3e-05,9.46163]
[1777998265809,41.49,81440.16,0.0,-0.9419,3e-05,9.45898]
[1777998269841,41.49,81423.72,0.0,-0.94247,3e-05,9.38417]
[1777998270861,41.49,81409.83,0.0,-0.94295,3e-05,9.32181]
[1777998271868,41.49,81398.38,0.0,-0.94335,3e-05,9.26752]
[1777998272877,41.49,81387.83,0.0,-0.94371,3e-05,9.22065]
[1777998273882,41.49,81391.76,0.0,-0.94357,3e-05,9.23832]
[1777998274889,41.49,81404.37,0.0,-0.94315,3e-05,9.29472]
[1777998275901,41.49,81405.24,0.0,-0.94312,3e-05,9.29868]
[1777998277913,41.49,81417.6,0.0,-0.9427,3e-05,9.35413]
[1777998278920,41.49,81412.12,0.0,-0.94288,3e-05,9.32955]
[1777998279926,41.49,81409.52,0.0,-0.94297,3e-05,9.31792]
[1777998282947,41.49,81416.74,0.0,-0.94272,3e-05,9.3503]
[1777998283955,41.49,81419.59,0.0,-0.94263,3e-05,9.36304]
[1777998285969,41.49,81421.0,0.0,-0.94258,3e-05,9.36923]
[1777998291005,41.49,81428.32,0.0,-0.94233,3e-05,9.40172]
[1777998292011,41.49,81427.91,0.0,-0.94235,3e-05,9.39973]
[1777998295033,41.49,81435.49,0.0,-0.94209,3e-05,9.43339]
[1777998296039,41.49,81435.95,0.0,-0.94208,3e-05,9.43525]
[1777998297046,41.49,81441.52,0.0,-0.94189,3e-05,9.46015]
[1777998298053,41.49,81442.64,0.0,-0.94186,3e-05,9.4647]
[1777998302081,41.48,81430.42,0.0,-0.94228,3e-05,9.40869]
[1777998305107,41.48,81423.36,0.0,-0.94253,3e-05,9.37661]
[1777998310142,41.48,81421.97,0.0,-0.94258,3e-05,9.36986]
[1777998315176,41.48,81421.12,0.0,-0.94261,3e-05,9.36561]
[1777998320212,41.48,81419.66,0.0,-0.94266,3e-05,9.35862]
[1777998325252,41.48,81417.14,0.0,-0.94275,3e-05,9.34697]
[1777998326262,41.48,81409.56,0.0,-0.94301,3e-05,9.31295]
[1777998327268,41.48,81409.09,0.0,-0.94302,3e-05,9.31083]
[1777998328279,41.48,81420.39,0.0,-0.94264,3e-05,9.36145]
[1777998329285,41.48,81424.53,0.0,-0.9425,3e-05,9.37994]
[1777998333310,41.48,81418.83,0.0,-0.94272,3e-05,9.35076]
[1777998335324,41.48,81417.62,0.0,-0.94276,3e-05,9.3452]
[1777998339351,41.48,81418.24,0.0,-0.94274,3e-05,9.34773]
[1777998340359,41.48,81417.81,0.0,-0.94275,3e-05,9.34573]
[1777998343381,41.48,81408.96,0.0,-0.94306,3e-05,9.30598]
[1777998348415,41.48,81413.15,0.0,-0.94291,3e-05,9.32467]
[1777998350429,41.48,81419.55,0.0,-0.9427,3e-05,9.35326]
[1777998352444,41.48,81422.15,0.0,-0.94261,3e-05,9.36473]
[1777998357478,41.48,81418.05,0.0,-0.94275,3e-05,9.34588]
[1777998358485,41.48,81412.87,0.0,-0.94293,3e-05,9.32259]
[1777998360499,41.48,81407.43,0.0,-0.94311,3e-05,9.29819]
[1777998362513,41.48,81400.33,0.0,-0.94335,3e-05,9.2665]
[1777998364527,41.48,81400.05,0.0,-0.94336,3e-05,9.26534]
[1777998368555,41.48,81407.5,0.0,-0.94311,3e-05,9.29877]
[1777998371576,41.48,81413.55,0.0,-0.94291,3e-05,9.32581]
[1777998376611,41.48,81420.98,0.0,-0.94265,3e-05,9.35887]
[1777998377619,41.48,81419.79,0.0,-0.9427,3e-05,9.35343]
[1777998383316,41.48,81415.57,0.0,-0.94284,3e-05,9.33404]
[1777998388694,41.48,81413.45,0.0,-0.94292,3e-05,9.32417]
[1777998391716,41.47,81406.6,0.0,-0.94317,3e-05,9.29018]
[1777998393387,41.47,81403.17,0.0,-0.94328,3e-05,9.27485]
[1777998397758,41.47,81409.12,0.0,-0.94308,3e-05,9.30145]
[1777998399772,41.47,81413.79,0.0,-0.94293,3e-05,9.32225]
[1777998404808,41.47,81410.0,0.0,-0.94306,3e-05,9.30499]
[1777998409842,41.47,81409.4,0.0,-0.94308,3e-05,9.30211]
[1777998413528,41.47,81416.51,0.0,-0.94284,3e-05,9.33375]
[1777998414878,41.47,81416.7,0.0,-0.94283,3e-05,9.3345]
[1777998419913,41.47,81411.55,0.0,-0.94301,3e-05,9.31096]
[1777998423598,41.47,81407.6,0.0,-0.94315,3e-05,9.29303]
[1777998428976,41.47,81408.84,0.0,-0.94311,3e-05,9.29831]
[1777998434011,41.47,81406.34,0.0,-0.94319,3e-05,9.28691]
[1777998437032,41.47,81396.82,0.0,-0.94352,3e-05,9.24433]
[1777998438040,41.47,81396.29,0.0,-0.94353,3e-05,9.24199]
[1777998443074,41.47,81388.13,0.0,-0.94381,3e-05,9.20585]
[1777998444080,41.47,81382.93,0.0,-0.94398,3e-05,9.18285]
[1777998445088,41.47,81383.19,0.0,-0.94397,3e-05,9.18414]
[1777998450123,41.47,81384.69,0.0,-0.94391,3e-05,9.19152]
[1777998455157,41.47,81380.57,0.0,-0.94406,3e-05,9.17087]
[1777998460193,41.48,81383.65,0.0,-0.94395,3e-05,9.18548]
[1777998465229,41.48,81388.24,0.0,-0.94379,3e-05,9.2067]
[1777998467244,41.48,81379.92,0.0,-0.94407,3e-05,9.1701]
[1777998468250,41.48,81378.39,0.0,-0.94412,3e-05,9.16353]
[1777998470263,41.48,81366.53,0.0,-0.94451,3e-05,9.11151]
[1777998471270,41.48,81367.71,0.0,-0.94447,3e-05,9.11703]
[1777998476305,41.48,81361.76,0.0,-0.94466,3e-05,9.09206]
[1777998479328,41.48,81355.44,0.0,-0.94487,3e-05,9.06382]
[1777998484364,41.48,81356.18,0.0,-0.94485,3e-05,9.06638]
[1777998485371,41.48,81351.5,0.0,-0.945,3e-05,9.04569]
[1777998490417,41.48,81326.68,0.0,-0.94581,3e-05,8.93811]
[1777998491423,41.48,81316.88,0.0,-0.94613,3e-05,8.89534]
[1777998492425,41.48,81316.62,0.0,-0.94614,3e-05,8.89338]
[1777998493434,41.48,81323.29,0.0,-0.94593,3e-05,8.9226]
[1777998494439,41.48,81325.86,0.0,-0.94584,3e-05,8.93393]
[1777998498467,41.48,81328.32,0.0,-0.94576,3e-05,8.94503]
[1777998503503,41.48,81326.46,0.0,-0.94582,3e-05,8.93727]
[1777998508540,41.48,81320.74,0.0,-0.946,3e-05,8.91271]
[1777998509545,41.48,81311.3,0.0,-0.9463,3e-05,8.87176]
[1777998510552,41.48,81307.87,0.0,-0.94642,3e-05,8.8565]
[1777998513582,41.48,81320.1,0.0,-0.94603,3e-05,8.90721]
[1777998514588,41.48,81326.08,0.0,-0.94584,3e-05,8.93341]
[1777998515595,41.48,81331.62,0.0,-0.94566,3e-05,8.9577]
[1777998516602,41.48,81332.7,0.0,-0.94562,3e-05,8.96248]
[1777998519623,41.48,81338.02,0.0,-0.94545,3e-05,8.98586]
[1777998524658,41.48,81345.65,0.0,-0.9452,3e-05,9.01823]
[1777998526672,41.48,81349.1,0.0,-0.94509,3e-05,9.03328]
[1777998529693,41.48,81356.39,0.0,-0.94485,3e-05,9.06562]
[1777998530699,41.48,81355.8,0.0,-0.94486,3e-05,9.0634]
[1777998535735,41.49,81357.39,0.0,-0.9448,3e-05,9.07232]
[1777998540774,41.49,81360.15,0.0,-0.94469,3e-05,9.08629]
[1777998543794,41.49,81366.77,0.0,-0.94447,3e-05,9.11651]
[1777998544801,41.49,81376.35,0.0,-0.94414,3e-05,9.15918]
[1777998545807,41.49,81382.95,0.0,-0.94392,3e-05,9.18866]
[1777998546814,41.49,81385.09,0.0,-0.94385,3e-05,9.19834]
[1777998551849,41.49,81381.87,0.0,-0.94395,3e-05,9.18481]
[1777998554512,41.49,81372.4,0.0,-0.94426,3e-05,9.14335]
[1777998555880,41.5,81375.34,0.0,-0.94416,3e-05,9.15658]
[1777998557891,41.5,81377.71,0.0,-0.94408,3e-05,9.16746]
[1777998562926,41.5,81381.73,0.0,-0.94394,3e-05,9.18619]
[1777998567961,41.5,81380.13,0.0,-0.94399,3e-05,9.17988]
[1777998572996,41.5,81379.79,0.0,-0.94401,3e-05,9.17592]
[1777998578031,41.5,81380.69,0.0,-0.94397,3e-05,9.18063]
[1777998583067,41.5,81380.47,0.0,-0.94398,3e-05,9.18026]
[1777998588101,41.5,81379.16,0.0,-0.94402,3e-05,9.17509]
[1777998593136,41.5,81380.85,0.0,-0.94395,3e-05,9.18324]
[1777998598171,41.51,81388.15,0.0,-0.94371,3e-05,9.21619]
[1777998599178,41.51,81393.65,0.0,-0.94352,3e-05,9.24073]
[1777998600184,41.51,81391.64,0.0,-0.94359,3e-05,9.23182]
[1777998602199,41.51,81383.12,0.0,-0.94387,3e-05,9.19409]
[1777998603206,41.51,81365.16,0.0,-0.94447,3e-05,9.11471]
[1777998604865,41.51,81352.63,0.0,-0.94489,3e-05,9.05909]
[1777998609248,41.5,81348.97,0.0,-0.94501,3e-05,9.04243]
[1777998612268,41.5,81355.06,0.0,-0.94482,3e-05,9.06879]
[1777998614283,41.5,81355.7,0.0,-0.9448,3e-05,9.07122]
[1777998619317,41.5,81354.64,0.0,-0.94484,3e-05,9.06554]
[1777998622339,41.5,81349.5,0.0,-0.94501,3e-05,9.04238]
[1777998624354,41.5,81341.54,0.0,-0.94528,3e-05,9.00712]
[1777998625361,41.5,81335.92,0.0,-0.94546,3e-05,8.9832]
[1777998626367,41.5,81335.37,0.0,-0.94547,3e-05,8.98154]
[1777998627375,41.5,81329.46,0.0,-0.94566,3e-05,8.95645]
[1777998628383,41.51,81328.38,0.0,-0.94569,3e-05,8.95252]
[1777998633418,41.51,81333.84,0.0,-0.94549,3e-05,8.97803]
[1777998638453,41.52,81347.55,0.0,-0.94502,3e-05,9.04123]
[1777998639460,41.52,81350.1,0.0,-0.94492,3e-05,9.0538]
[1777998643488,41.53,81357.54,0.0,-0.94466,3e-05,9.0891]
[1777998647514,41.53,81360.14,0.0,-0.94455,3e-05,9.10285]
[1777998649531,41.53,81366.71,0.0,-0.94432,3e-05,9.13292]
[1777998652552,41.53,81372.24,0.0,-0.94413,3e-05,9.15885]
[1777998657586,41.54,81370.65,0.0,-0.94416,3e-05,9.15427]
[1777998662622,41.54,81368.96,0.0,-0.9442,3e-05,9.14923]
[1777998667658,41.55,81365.38,0.0,-0.9443,3e-05,9.13575]
[1777998672693,41.55,81362.86,0.0,-0.94437,3e-05,9.12696]
[1777998674707,41.55,81357.74,0.0,-0.94453,3e-05,9.10531]
[1777998676721,41.55,81351.92,0.0,-0.94472,3e-05,9.08068]
[1777998678735,41.56,81343.49,0.0,-0.94499,3e-05,9.04469]
[1777998679742,41.56,81343.65,0.0,-0.94498,3e-05,9.04596]
[1777998683783,41.56,81321.45,0.0,-0.94569,3e-05,8.95054]
[1777998684780,41.56,81302.56,0.0,-0.94629,3e-05,8.86969]
[1777998685789,41.56,81304.19,0.0,-0.94623,3e-05,8.87762]
[1777998687801,41.57,81298.16,0.0,-0.94642,3e-05,8.85232]
[1777998688814,41.57,81288.17,0.0,-0.94673,3e-05,8.81087]
[1777998689814,41.57,81289.19,0.0,-0.94669,3e-05,8.81625]
[1777998690821,41.57,81281.66,0.0,-0.94692,3e-05,8.78473]
[1777998691829,41.57,81279.72,0.0,-0.947,3e-05,8.77433]
[1777998694849,41.58,81273.24,0.0,-0.94718,3e-05,8.74958]
[1777998696866,41.58,81269.32,0.0,-0.94729,3e-05,8.73492]
[1777998697872,41.59,81257.36,0.0,-0.94766,3e-05,8.68474]
[1777998698879,41.59,81256.68,0.0,-0.94767,3e-05,8.68302]
[1777998702907,41.6,81267.59,0.0,-0.94729,3e-05,8.73448]
[1777998703914,41.6,81271.41,0.0,-0.94716,3e-05,8.75199]
[1777998705928,41.6,81280.77,0.0,-0.94684,3e-05,8.79443]
[1777998706935,41.6,81292.69,0.0,-0.94645,3e-05,8.84693]
[1777998707946,41.6,81291.29,0.0,-0.94649,3e-05,8.84179]
[1777998709957,41.61,81279.49,0.0,-0.94685,3e-05,8.79275]
[1777998710963,41.61,81275.57,0.0,-0.94697,3e-05,8.77688]
[1777998712977,41.61,81273.64,0.0,-0.94702,3e-05,8.77069]
[1777998714991,41.62,81278.66,0.0,-0.94684,3e-05,8.79438]
[1777998718016,41.62,81290.68,0.0,-0.94643,3e-05,8.84935]
[1777998720039,41.63,81293.2,0.0,-0.94634,3e-05,8.86216]
[1777998722727,41.63,81277.25,0.0,-0.94683,3e-05,8.79592]
[1777998724060,41.63,81261.76,0.0,-0.94732,3e-05,8.73033]
[1777998725068,41.63,81261.51,0.0,-0.94732,3e-05,8.72982]
[1777998730102,41.64,81264.19,0.0,-0.94719,3e-05,8.74677]
[1777998732796,41.65,81259.79,0.0,-0.94731,3e-05,8.73123]
[1777998738163,41.66,81260.69,0.0,-0.94724,3e-05,8.74061]
[1777998740175,41.66,81266.25,0.0,-0.94704,3e-05,8.76665]
[1777998742866,41.67,81255.29,0.0,-0.94737,3e-05,8.72286]
[1777998745209,41.67,81265.03,0.0,-0.94704,3e-05,8.76689]
[1777998746216,41.67,81275.09,0.0,-0.94671,3e-05,8.81124]
[1777998747223,41.68,81277.16,0.0,-0.94664,3e-05,8.82115]
[1777998752936,41.69,81271.92,0.0,-0.94678,3e-05,8.80139]
[1777998755279,41.69,81263.98,0.0,-0.94701,3e-05,8.76926]
[1777998758300,41.7,81271.25,0.0,-0.94676,3e-05,8.80363]
[1777998763335,41.7,81271.9,0.0,-0.9467,3e-05,8.81146]
[1777998767363,41.71,81282.38,0.0,-0.94635,3e-05,8.85849]
[1777998768371,41.71,81283.39,0.0,-0.94631,3e-05,8.86377]
[1777998771395,41.72,81291.31,0.0,-0.94603,3e-05,8.90158]
[1777998772402,41.72,81297.33,0.0,-0.94583,3e-05,8.92849]
[1777998777434,41.72,81301.6,0.0,-0.94566,3e-05,8.95096]
[1777998779447,41.73,81297.36,0.0,-0.94578,3e-05,8.93418]
[1777998781461,41.73,81305.1,0.0,-0.94552,3e-05,8.96942]
[1777998782471,41.73,81300.2,0.0,-0.94567,3e-05,8.94894]
[1777998785489,41.74,81294.37,0.0,-0.94584,3e-05,8.92617]
[1777998786496,41.74,81288.17,0.0,-0.94603,3e-05,8.90019]
[1777998789517,41.74,81292.63,0.0,-0.94587,3e-05,8.92209]
[1777998790524,41.74,81286.57,0.0,-0.94606,3e-05,8.89673]
[1777998791531,41.75,81279.59,0.0,-0.94628,3e-05,8.86747]
[1777998793544,41.75,81267.4,0.0,-0.94666,3e-05,8.81585]
[1777998794552,41.75,81263.89,0.0,-0.94677,3e-05,8.8017]
[1777998798587,41.75,81259.0,0.0,-0.94691,3e-05,8.78274]
[1777998800601,41.75,81253.97,0.0,-0.94706,3e-05,8.76228]
[1777998804629,41.76,81262.44,0.0,-0.94677,3e-05,8.80086]
[1777998807650,41.76,81266.93,0.0,-0.94662,3e-05,8.82163]
[1777998808657,41.76,81274.14,0.0,-0.94638,3e-05,8.85312]
[1777998813692,41.76,81273.55,0.0,-0.94641,3e-05,8.84914]
[1777998818727,41.77,81270.14,0.0,-0.9465,3e-05,8.83687]
[1777998823762,41.77,81269.91,0.0,-0.94649,3e-05,8.83787]
[1777998828797,41.78,81266.78,0.0,-0.94658,3e-05,8.82637]
[1777998830829,41.78,81252.83,0.0,-0.94701,3e-05,8.76725]
[1777998831824,41.78,81230.2,0.0,-0.94773,3e-05,8.67106]
[1777998832829,41.78,81213.31,0.0,-0.94825,3e-05,8.59997]
[1777998833840,41.78,81214.6,0.0,-0.94821,3e-05,8.6062]
[1777998837868,41.79,81218.32,0.0,-0.94807,3e-05,8.62494]
[1777998842902,41.79,81218.58,0.0,-0.94803,3e-05,8.62965]
[1777998847940,41.8,81223.5,0.0,-0.94785,3e-05,8.65408]
[1777998852975,41.8,81223.61,0.0,-0.94782,3e-05,8.65807]
[1777998858010,41.81,81220.53,0.0,-0.94789,3e-05,8.64846]
[1777998863045,41.82,81221.71,0.0,-0.94783,3e-05,8.65696]
[1777998868080,41.82,81215.71,0.0,-0.94799,3e-05,8.635]
[1777998869087,41.82,81220.73,0.0,-0.94783,3e-05,8.65704]
[1777998870094,41.83,81219.95,0.0,-0.94785,3e-05,8.65442]
[1777998875129,41.83,81221.54,0.0,-0.94778,3e-05,8.66231]
[1777998880167,41.84,81223.36,0.0,-0.9477,3e-05,8.67354]
[1777998885199,41.85,81225.8,0.0,-0.9476,3e-05,8.68722]
[1777998890233,41.85,81229.65,0.0,-0.94745,3e-05,8.70679]
[1777998895269,41.86,81226.99,0.0,-0.94751,3e-05,8.69856]
[1777998900304,41.86,81229.93,0.0,-0.94739,3e-05,8.71418]
[1777998904333,41.87,81222.66,0.0,-0.9476,3e-05,8.68571]
[1777998909367,41.87,81228.22,0.0,-0.9474,3e-05,8.71249]
[1777998914402,41.88,81219.22,0.0,-0.94767,3e-05,8.67697]
[1777998919437,41.88,81219.34,0.0,-0.94765,3e-05,8.67984]
[1777998924472,41.89,81220.93,0.0,-0.94758,3e-05,8.68878]
[1777998929508,41.89,81218.99,0.0,-0.94762,3e-05,8.68265]
[1777998934543,41.89,81217.11,0.0,-0.94768,3e-05,8.67373]
[1777998939579,41.9,81219.6,0.0,-0.94759,3e-05,8.68603]
[1777998944612,41.9,81219.1,0.0,-0.9476,3e-05,8.68512]
[1777998949647,41.9,81217.45,0.0,-0.94764,3e-05,8.67934]
[1777998954682,41.9,81218.09,0.0,-0.94761,3e-05,8.68323]
[1777998959717,41.9,81218.28,0.0,-0.9476,3e-05,8.68516]
[1777998963749,41.91,81227.97,0.0,-0.94729,3e-05,8.72728]
[1777998968786,41.91,81227.74,0.0,-0.94729,3e-05,8.7272]
[1777998971810,41.91,81236.6,0.0,-0.947,3e-05,8.76567]
[1777998972817,41.91,81245.6,0.0,-0.94671,3e-05,8.80441]
[1777998974834,41.91,81250.72,0.0,-0.94655,3e-05,8.82676]
[1777998978861,41.91,81258.0,0.0,-0.9463,3e-05,8.85916]
[1777998979868,41.91,81264.96,0.0,-0.94607,3e-05,8.88987]
[1777998980875,41.91,81257.47,0.0,-0.94631,3e-05,8.85787]
[1777998982889,41.91,81241.53,0.0,-0.94682,3e-05,8.79007]
[1777998983896,41.92,81228.6,0.0,-0.94723,3e-05,8.73527]
[1777998988931,41.92,81228.94,0.0,-0.9472,3e-05,8.73901]
[1777998993966,41.92,81229.2,0.0,-0.94719,3e-05,8.73911]
[1777998999001,41.93,81227.76,0.0,-0.94722,3e-05,8.73514]
[1777999004039,41.93,81223.01,0.0,-0.94735,3e-05,8.71706]
[1777999006054,41.93,81221.15,0.0,-0.94741,3e-05,8.71006]
[1777999011088,41.94,81223.32,0.0,-0.94732,3e-05,8.72132]
[1777999016123,41.94,81228.95,0.0,-0.94714,3e-05,8.74624]
[1777999018137,41.94,81229.68,0.0,-0.94711,3e-05,8.74965]
[1777999021157,41.94,81221.26,0.0,-0.94737,3e-05,8.71426]
[1777999023172,41.94,81214.23,0.0,-0.94759,3e-05,8.68479]
[1777999024179,41.94,81198.24,0.0,-0.94809,3e-05,8.61728]
[1777999025186,41.94,81192.55,0.0,-0.94827,3e-05,8.59361]
[1777999026193,41.94,81190.22,0.0,-0.94834,3e-05,8.58418]
[1777999029216,41.94,81199.21,0.0,-0.94805,3e-05,8.62337]
[1777999030222,41.94,81202.12,0.0,-0.94795,3e-05,8.63604]
[1777999032238,41.95,81203.8,0.0,-0.94789,3e-05,8.64382]
[1777999034254,41.95,81183.41,0.0,-0.94853,3e-05,8.55839]
[1777999035262,41.95,81175.05,0.0,-0.94878,3e-05,8.52371]
[1777999036273,41.95,81173.57,0.0,-0.94882,3e-05,8.51801]
[1777999037275,41.95,81153.93,0.0,-0.94942,3e-05,8.43637]
[1777999038284,41.95,81149.89,0.0,-0.94954,3e-05,8.42018]
[1777999040295,41.95,81134.94,0.0,-0.94999,3e-05,8.35927]
[1777999041303,41.95,81133.54,0.0,-0.95002,3e-05,8.35411]
[1777999044328,41.96,81140.17,0.0,-0.94981,3e-05,8.38354]
[1777999045332,41.96,81146.71,0.0,-0.94961,3e-05,8.41134]
[1777999046337,41.96,81148.75,0.0,-0.94953,3e-05,8.42095]
[1777999049358,41.96,81143.23,0.0,-0.94969,3e-05,8.39966]
[1777999050371,41.96,81131.23,0.0,-0.95005,3e-05,8.34985]
[1777999051381,41.97,81131.1,0.0,-0.95007,3e-05,8.34765]
[1777999053393,41.97,81111.12,0.0,-0.95066,3e-05,8.26584]
[1777999054399,41.97,81103.53,0.0,-0.95088,3e-05,8.23628]
[1777999058423,41.98,81097.53,0.0,-0.95103,3e-05,8.21515]
[1777999063460,41.99,81097.44,0.0,-0.951,3e-05,8.21913]
[1777999068494,41.99,81100.49,0.0,-0.95088,3e-05,8.23597]
[1777999069501,41.99,81110.01,0.0,-0.95059,3e-05,8.27589]
[1777999070507,42.0,81115.08,0.0,-0.95043,3e-05,8.29752]
[1777999075544,42.0,81119.81,0.0,-0.95026,3e-05,8.32058]
[1777999080583,42.01,81121.61,0.0,-0.95018,3e-05,8.33142]
[1777999083599,42.01,81128.19,0.0,-0.94997,3e-05,8.36055]
[1777999088635,42.02,81138.51,0.0,-0.94963,3e-05,8.40629]
[1777999093669,42.02,81100.56,0.0,-0.95075,3e-05,8.25247]
[1777999094676,42.02,81093.94,0.0,-0.95095,3e-05,8.22629]
[1777999096692,42.03,81076.82,0.0,-0.95144,3e-05,8.15837]
[1777999102446,42.04,81077.26,0.0,-0.95139,3e-05,8.16558]
[1777999103741,42.04,81060.17,0.0,-0.95187,3e-05,8.09832]
[1777999107783,42.05,81074.08,0.0,-0.95143,3e-05,8.15947]
[1777999108789,42.05,81088.66,0.0,-0.95099,3e-05,8.22001]
[1777999112820,42.06,81079.51,0.0,-0.95125,3e-05,8.18352]
[1777999114832,42.06,81088.02,0.0,-0.95098,3e-05,8.22031]
[1777999118861,42.07,81096.21,0.0,-0.95071,3e-05,8.25765]
[1777999121883,42.07,81118.76,0.0,-0.95001,3e-05,8.3531]
[1777999123899,42.08,81112.05,0.0,-0.9502,3e-05,8.32694]
[1777999126919,42.08,81118.97,0.0,-0.94997,3e-05,8.35786]
[1777999130955,42.09,81124.82,0.0,-0.94977,3e-05,8.38496]
[1777999132960,42.09,81114.55,0.0,-0.95007,3e-05,8.34392]
[1777999133967,42.09,81109.33,0.0,-0.95023,3e-05,8.32317]
[1777999136994,42.09,81102.41,0.0,-0.95042,3e-05,8.29632]
[1777999138014,42.1,81062.08,0.0,-0.95161,3e-05,8.13335]
[1777999142041,42.1,81047.02,0.0,-0.95204,3e-05,8.07382]
[1777999145082,42.1,81051.83,0.0,-0.95189,3e-05,8.09489]
[1777999147160,42.11,81059.3,0.0,-0.95166,3e-05,8.12626]
[1777999148090,42.11,81057.21,0.0,-0.9517,3e-05,8.11987]
[1777999153124,42.12,81056.9,0.0,-0.95168,3e-05,8.12364]
[1777999154131,42.12,81050.25,0.0,-0.95186,3e-05,8.09769]
[1777999155138,42.12,81048.77,0.0,-0.9519,3e-05,8.09275]
[1777999157152,42.13,81062.97,0.0,-0.95147,3e-05,8.15252]
[1777999158159,42.13,81066.17,0.0,-0.95136,3e-05,8.16651]
[1777999159166,42.13,81072.5,0.0,-0.95117,3e-05,8.19309]
[1777999160173,42.13,81072.18,0.0,-0.95118,3e-05,8.19235]
[1777999164201,42.13,81085.23,0.0,-0.95077,3e-05,8.24793]
[1777999165209,42.14,81088.3,0.0,-0.95068,3e-05,8.26099]
[1777999166216,42.14,81077.79,0.0,-0.95099,3e-05,8.21841]
[1777999167223,42.14,81074.33,0.0,-0.95108,3e-05,8.20479]
[1777999168234,42.14,81079.33,0.0,-0.95093,3e-05,8.22576]
[1777999170248,42.14,81084.35,0.0,-0.95077,3e-05,8.24733]
[1777999172262,42.14,81088.07,0.0,-0.95067,3e-05,8.26098]
[1777999177296,42.15,81090.21,0.0,-0.95059,3e-05,8.27207]
[1777999180318,42.15,81098.25,0.0,-0.95034,3e-05,8.3064]
[1777999185355,42.15,81098.55,0.0,-0.95031,3e-05,8.30966]
[1777999190388,42.16,81105.6,0.0,-0.95009,3e-05,8.34073]
[1777999191396,42.16,81099.24,0.0,-0.95027,3e-05,8.31502]
[1777999196432,42.16,81102.64,0.0,-0.95015,3e-05,8.33144]
[1777999201466,42.17,81104.46,0.0,-0.95008,3e-05,8.34121]
[1777999202474,42.17,81094.14,0.0,-0.95039,3e-05,8.29873]
[1777999203488,42.17,81079.88,0.0,-0.95081,3e-05,8.24137]
[1777999205502,42.17,81069.08,0.0,-0.95113,3e-05,8.19728]
[1777999206500,42.17,81057.2,0.0,-0.95148,3e-05,8.1492]
[1777999211538,42.17,81059.11,0.0,-0.95142,3e-05,8.15782]
[1777999213551,42.17,81053.77,0.0,-0.95157,3e-05,8.13653]
[1777999218585,42.17,81055.26,0.0,-0.95152,3e-05,8.1436]
[1777999223624,42.17,81054.04,0.0,-0.95155,3e-05,8.13958]
[1777999226641,42.17,81065.76,0.0,-0.9512,3e-05,8.18768]
[1777999228655,42.18,81056.11,0.0,-0.95148,3e-05,8.14871]
[1777999233690,42.18,81060.05,0.0,-0.95138,3e-05,8.1625]
[1777999238724,42.18,81055.87,0.0,-0.95149,3e-05,8.14635]
[1777999243761,42.18,81056.71,0.0,-0.95146,3e-05,8.15059]
[1777999248796,42.18,81052.55,0.0,-0.95158,3e-05,8.13458]
[1777999253832,42.18,81051.52,0.0,-0.9516,3e-05,8.13137]
[1777999258868,42.19,81042.73,0.0,-0.95185,3e-05,8.09675]
[1777999261892,42.19,81032.75,0.0,-0.95214,3e-05,8.05726]
[1777999266924,42.19,81032.51,0.0,-0.95214,3e-05,8.05778]
[1777999268938,42.19,81044.29,0.0,-0.95179,3e-05,8.10591]
[1777999269945,42.19,81049.07,0.0,-0.95165,3e-05,8.12547]
[1777999274980,42.19,81052.3,0.0,-0.95154,3e-05,8.13943]
[1777999275988,42.19,81057.6,0.0,-0.95139,3e-05,8.16109]
[1777999280024,42.19,81063.37,0.0,-0.95121,3e-05,8.18501]
[1777999281026,42.19,81056.25,0.0,-0.95142,3e-05,8.15614]
[1777999282034,42.19,81056.4,0.0,-0.95141,3e-05,8.15746]
[1777999287070,42.2,81056.33,0.0,-0.9514,3e-05,8.15953]
[1777999288075,42.2,81062.06,0.0,-0.95122,3e-05,8.18354]
[1777999289086,42.2,81069.75,0.0,-0.95099,3e-05,8.21555]
[1777999290097,42.2,81071.21,0.0,-0.95094,3e-05,8.22212]
[1777999294119,42.21,81078.57,0.0,-0.95072,3e-05,8.25162]
[1777999295126,42.21,81087.42,0.0,-0.95045,3e-05,8.28843]
[1777999296133,42.21,81095.24,0.0,-0.95021,3e-05,8.32105]
[1777999297144,42.21,81097.26,0.0,-0.95015,3e-05,8.32922]
[1777999302179,42.21,81106.27,0.0,-0.94987,3e-05,8.3685]
[1777999303187,42.21,81106.02,0.0,-0.94987,3e-05,8.36785]
[1777999305204,42.21,81099.02,0.0,-0.95008,3e-05,8.33977]
[1777999310235,42.22,81105.83,0.0,-0.94985,3e-05,8.36993]
[1777999311242,42.22,81106.02,0.0,-0.94985,3e-05,8.37109]
[1777999313256,42.22,81100.84,0.0,-0.95,3e-05,8.35049]
[1777999315272,42.22,81097.12,0.0,-0.9501,3e-05,8.33602]
[1777999319298,42.23,81090.36,0.0,-0.95029,3e-05,8.30998]
[1777999320305,42.23,81090.62,0.0,-0.95028,3e-05,8.31154]
[1777999325340,42.23,81097.27,0.0,-0.95006,3e-05,8.34137]
[1777999326347,42.23,81097.34,0.0,-0.95006,3e-05,8.34212]
[1777999328361,42.23,81108.01,0.0,-0.94973,3e-05,8.38702]
[1777999329368,42.23,81108.94,0.0,-0.9497,3e-05,8.39125]
[1777999331382,42.24,81123.29,0.0,-0.94925,3e-05,8.45141]
[1777999332388,42.24,81124.51,0.0,-0.94922,3e-05,8.45675]
[1777999337468,42.24,81113.1,0.0,-0.94955,3e-05,8.41074]
[1777999339481,42.24,81112.48,0.0,-0.94957,3e-05,8.40883]
[1777999341494,42.24,81106.7,0.0,-0.94974,3e-05,8.38559]
[1777999343508,42.24,81105.44,0.0,-0.94977,3e-05,8.38111]
[1777999348543,42.25,81095.72,0.0,-0.95005,3e-05,8.34286]
[1777999349550,42.25,81094.81,0.0,-0.95007,3e-05,8.33955]
[1777999351571,42.25,81087.86,0.0,-0.95029,3e-05,8.30885]
[1777999352571,42.25,81086.92,0.0,-0.95032,3e-05,8.30546]
[1777999355593,42.25,81099.23,0.0,-0.94995,3e-05,8.35637]
[1777999356600,42.25,81100.92,0.0,-0.94989,3e-05,8.36374]
[1777999360626,42.25,81093.58,0.0,-0.9501,3e-05,8.3351]
[1777999361634,42.25,81091.59,0.0,-0.95016,3e-05,8.32736]
[1777999363648,42.25,81090.2,0.0,-0.9502,3e-05,8.32144]
[1777999367677,42.25,81080.76,0.0,-0.95049,3e-05,8.28235]
[1777999368684,42.25,81079.25,0.0,-0.95053,3e-05,8.27612]
[1777999369690,42.25,81085.01,0.0,-0.95036,3e-05,8.2997]
[1777999370697,42.25,81099.9,0.0,-0.94991,3e-05,8.36087]
[1777999371704,42.25,81099.94,0.0,-0.94991,3e-05,8.36087]
[1777999376739,42.25,81097.28,0.0,-0.94998,3e-05,8.35139]
[1777999381774,42.26,81086.58,0.0,-0.95029,3e-05,8.3094]
[1777999382781,42.26,81078.79,0.0,-0.95052,3e-05,8.2774]
[1777999385802,42.26,81065.08,0.0,-0.95093,3e-05,8.22133]
[1777999390838,42.26,81071.6,0.0,-0.95073,3e-05,8.24927]
[1777999395872,42.27,81069.82,0.0,-0.95076,3e-05,8.24493]
[1777999400907,42.27,81065.95,0.0,-0.95087,3e-05,8.2298]
[1777999403943,42.27,81083.17,0.0,-0.95035,3e-05,8.30135]
[1777999408978,42.27,81082.25,0.0,-0.95037,3e-05,8.29837]
[1777999410991,42.27,81077.9,0.0,-0.95049,3e-05,8.28103]
[1777999415021,42.27,81071.89,0.0,-0.95069,3e-05,8.25399]
[1777999419047,42.27,81061.31,0.0,-0.951,3e-05,8.21093]
[1777999420053,42.27,81059.25,0.0,-0.95106,3e-05,8.20262]
[1777999422738,42.27,81050.25,0.0,-0.95132,3e-05,8.16635]
[1777999428110,42.27,81052.82,0.0,-0.95124,3e-05,8.17745]
[1777999433145,42.28,81056.31,0.0,-0.95114,3e-05,8.19227]
[1777999435161,42.28,81062.77,0.0,-0.95094,3e-05,8.21877]
[1777999438182,42.28,81068.19,0.0,-0.95078,3e-05,8.24109]
[1777999443216,42.28,81066.59,0.0,-0.95083,3e-05,8.23478]
[1777999448251,42.28,81067.21,0.0,-0.95081,3e-05,8.2376]
[1777999453285,42.28,81067.08,0.0,-0.95081,3e-05,8.23733]
[1777999458327,42.28,81067.89,0.0,-0.95078,3e-05,8.24093]
[1777999463358,42.28,81071.72,0.0,-0.95066,3e-05,8.25687]
[1777999466380,42.28,81073.99,0.0,-0.9506,3e-05,8.26624]
[1777999467384,42.28,81079.41,0.0,-0.95043,3e-05,8.28902]
[1777999468391,42.28,81082.14,0.0,-0.95034,3e-05,8.30077]
[1777999471412,42.28,81075.6,0.0,-0.95055,3e-05,8.27145]
[1777999473426,42.28,81064.96,0.0,-0.95087,3e-05,8.22798]
[1777999474433,42.28,81066.2,0.0,-0.95083,3e-05,8.23311]
[1777999478462,42.28,81059.34,0.0,-0.95103,3e-05,8.20539]
[1777999479469,42.28,81058.16,0.0,-0.95107,3e-05,8.20069]
[1777999483502,42.28,81046.98,0.0,-0.9514,3e-05,8.1557]
[1777999484503,42.28,81043.0,0.0,-0.95151,3e-05,8.13974]
[1777999486518,42.28,81040.6,0.0,-0.95158,3e-05,8.13045]
[1777999490545,42.29,81050.06,0.0,-0.95129,3e-05,8.16964]
[1777999491552,42.29,81050.44,0.0,-0.95128,3e-05,8.17134]
[1777999496586,42.29,81049.11,0.0,-0.95131,3e-05,8.16674]
[1777999500616,42.29,81055.68,0.0,-0.95112,3e-05,8.19406]
[1777999501623,42.29,81057.44,0.0,-0.95106,3e-05,8.20133]
[1777999502629,42.29,81049.27,0.0,-0.9513,3e-05,8.16823]
[1777999503635,42.29,81046.47,0.0,-0.95139,3e-05,8.15702]
[1777999506660,42.29,81040.68,0.0,-0.95155,3e-05,8.1341]
[1777999508671,42.29,81047.21,0.0,-0.95136,3e-05,8.16096]
[1777999509677,42.29,81046.42,0.0,-0.95138,3e-05,8.15791]
[1777999514713,42.29,81042.21,0.0,-0.9515,3e-05,8.14166]
[1777999519758,42.29,81044.18,0.0,-0.95143,3e-05,8.15047]
[1777999520757,42.3,81049.31,0.0,-0.95128,3e-05,8.17143]
[1777999521762,42.3,81049.77,0.0,-0.95127,3e-05,8.17341]
[1777999525796,42.3,81057.74,0.0,-0.95103,3e-05,8.20619]
[1777999526800,42.3,81058.32,0.0,-0.95101,3e-05,8.2086]
[1777999528814,42.3,81063.78,0.0,-0.95085,3e-05,8.23092]
[1777999529821,42.3,81069.67,0.0,-0.95067,3e-05,8.25496]
[1777999530834,42.3,81074.07,0.0,-0.95054,3e-05,8.2729]
[1777999531835,42.3,81081.75,0.0,-0.95033,3e-05,8.30129]
[1777999532842,42.3,81077.67,0.0,-0.95045,3e-05,8.28446]
[1777999535878,42.3,81077.05,0.0,-0.95047,3e-05,8.2817]
[1777999538888,42.3,81083.47,0.0,-0.95028,3e-05,8.30833]
[1777999540899,42.3,81088.98,0.0,-0.9501,3e-05,8.33189]
[1777999541906,42.3,81089.86,0.0,-0.95007,3e-05,8.33594]
[1777999546941,42.3,81096.06,0.0,-0.94987,3e-05,8.3635]
[1777999547948,42.3,81116.96,0.0,-0.94923,3e-05,8.45023]
[1777999548955,42.3,81124.54,0.0,-0.949,3e-05,8.48192]
[1777999549962,42.3,81125.41,0.0,-0.94897,3e-05,8.48573]
[1777999551978,42.3,81118.92,0.0,-0.94917,3e-05,8.45915]
[1777999552983,42.3,81111.99,0.0,-0.94938,3e-05,8.43066]
[1777999553996,42.31,81105.41,0.0,-0.94958,3e-05,8.40372]
[1777999554998,42.31,81107.66,0.0,-0.94951,3e-05,8.41332]
[1777999557011,42.31,81111.26,0.0,-0.94939,3e-05,8.42908]
[1777999562046,42.31,81119.16,0.0,-0.94914,3e-05,8.46308]
[1777999567081,42.31,81123.67,0.0,-0.94899,3e-05,8.48279]
[1777999572116,42.31,81126.63,0.0,-0.9489,3e-05,8.49596]
[1777999575137,42.31,81119.53,0.0,-0.94911,3e-05,8.46703]
[1777999578159,42.32,81125.87,0.0,-0.94891,3e-05,8.49395]
[1777999580172,42.32,81119.93,0.0,-0.94909,3e-05,8.46967]
[1777999585207,42.32,81122.03,0.0,-0.94902,3e-05,8.47947]
[1777999590243,42.32,81123.02,0.0,-0.94898,3e-05,8.48462]
[1777999595277,42.32,81123.33,0.0,-0.94898,3e-05,8.48391]
[1777999600311,42.32,81128.32,0.0,-0.94882,3e-05,8.50567]
[1777999603333,42.32,81122.55,0.0,-0.94899,3e-05,8.48224]
[1777999607032,42.33,81129.64,0.0,-0.94877,3e-05,8.51231]
[1777999612396,42.33,81128.01,0.0,-0.94881,3e-05,8.5065]
[1777999614409,42.33,81122.38,0.0,-0.94898,3e-05,8.4834]
[1777999616423,42.33,81120.31,0.0,-0.94904,3e-05,8.4752]
[1777999621458,42.33,81124.5,0.0,-0.94891,3e-05,8.49356]
[1777999626494,42.33,81127.52,0.0,-0.94881,3e-05,8.50702]
[1777999630526,42.33,81133.42,0.0,-0.94862,3e-05,8.53216]
[1777999635560,42.33,81139.66,0.0,-0.94843,3e-05,8.55865]
[1777999638581,42.33,81134.63,0.0,-0.94858,3e-05,8.53779]
[1777999639588,42.33,81134.58,0.0,-0.94858,3e-05,8.53766]
[1777999644624,42.34,81133.01,0.0,-0.94863,3e-05,8.53153]
[1777999649658,42.34,81136.46,0.0,-0.94852,3e-05,8.54628]
[1777999650665,42.34,81145.24,0.0,-0.94825,3e-05,8.58301]
[1777999651672,42.34,81148.43,0.0,-0.94816,3e-05,8.5933]
[1777999653686,42.34,81139.73,0.0,-0.94843,3e-05,8.55688]
[1777999654693,42.34,81137.58,0.0,-0.9485,3e-05,8.54794]
[1777999656706,42.34,81133.47,0.0,-0.94863,3e-05,8.53093]
[1777999661741,42.34,81133.81,0.0,-0.94861,3e-05,8.53277]
[1777999666778,42.33,81134.94,0.0,-0.94859,3e-05,8.53614]
[1777999671814,42.33,81135.22,0.0,-0.94859,3e-05,8.53537]
[1777999676850,42.33,81135.61,0.0,-0.94858,3e-05,8.53729]
[1777999681883,42.33,81139.12,0.0,-0.94847,3e-05,8.5522]
[1777999686919,42.33,81135.14,0.0,-0.94859,3e-05,8.53583]
[1777999691953,42.33,81132.04,0.0,-0.94868,3e-05,8.52325]
[1777999696989,42.33,81132.78,0.0,-0.94866,3e-05,8.52668]
[1777999699006,42.33,81142.58,0.0,-0.94835,3e-05,8.5677]
[1777999700015,42.33,81143.46,0.0,-0.94833,3e-05,8.57138]
[1777999704060,42.33,81135.09,0.0,-0.94858,3e-05,8.53644]
[1777999706058,42.33,81134.96,0.0,-0.94859,3e-05,8.53599]
[1777999711092,42.33,81136.21,0.0,-0.94856,3e-05,8.53839]
[1777999713106,42.33,81146.19,0.0,-0.94826,3e-05,8.58012]
[1777999714113,42.33,81145.52,0.0,-0.94828,3e-05,8.5773]
[1777999719153,42.33,81143.38,0.0,-0.94834,3e-05,8.56834]
[1777999724184,42.33,81147.67,0.0,-0.94821,3e-05,8.58638]
[1777999727874,42.33,81160.67,0.0,-0.94781,3e-05,8.64086]
[1777999733246,42.33,81166.67,0.0,-0.94762,3e-05,8.66573]
[1777999738282,42.33,81165.14,0.0,-0.94767,3e-05,8.65902]
[1777999743317,42.33,81165.42,0.0,-0.94767,3e-05,8.65996]
[1777999748352,42.33,81168.3,0.0,-0.94758,3e-05,8.67186]
[1777999753387,42.33,81168.88,0.0,-0.94756,3e-05,8.6741]
[1777999758085,42.33,81159.83,0.0,-0.94784,3e-05,8.63589]
[1777999758422,42.33,81159.83,0.0,-0.94784,3e-05,8.63592]
[1777999763457,42.33,81157.86,0.0,-0.9479,3e-05,8.6278]
[1777999768492,42.33,81158.63,0.0,-0.94788,3e-05,8.63121]
[1777999773528,42.33,81159.66,0.0,-0.94786,3e-05,8.63266]
[1777999778563,42.33,81160.18,0.0,-0.94784,3e-05,8.63506]
[1777999783598,42.33,81162.3,0.0,-0.94778,3e-05,8.6442]
[1777999788633,42.33,81163.69,0.0,-0.94773,3e-05,8.6503]
[1777999792661,42.33,81171.69,0.0,-0.94748,3e-05,8.68414]
[1777999793669,42.33,81171.23,0.0,-0.94749,3e-05,8.6822]
[1777999798707,42.33,81169.45,0.0,-0.94755,3e-05,8.67473]
[1777999803742,42.33,81170.56,0.0,-0.94751,3e-05,8.67945]
[1777999808779,42.33,81171.5,0.0,-0.94748,3e-05,8.68347]
[1777999813812,42.33,81170.83,0.0,-0.94751,3e-05,8.6807]
[1777999818846,42.33,81172.86,0.0,-0.94744,3e-05,8.68931]
[1777999823883,42.33,81180.56,0.0,-0.9472,3e-05,8.72179]
[1777999824889,42.33,81182.47,0.0,-0.94714,3e-05,8.72981]
[1777999829925,42.33,81178.17,0.0,-0.94728,3e-05,8.7114]
[1777999834959,42.33,81177.93,0.0,-0.9473,3e-05,8.70712]
[1777999837980,42.33,81183.73,0.0,-0.94712,3e-05,8.73146]
[1777999839996,42.33,81186.49,0.0,-0.94704,3e-05,8.74295]
[1777999845030,42.33,81178.39,0.0,-0.9473,3e-05,8.70823]
[1777999847043,42.33,81187.8,0.0,-0.947,3e-05,8.7479]
[1777999848053,42.33,81190.65,0.0,-0.94691,3e-05,8.75985]
[1777999851071,42.33,81197.97,0.0,-0.94668,3e-05,8.79044]
[1777999853085,42.33,81199.42,0.0,-0.94664,3e-05,8.79618]
[1777999858120,42.33,81199.22,0.0,-0.94666,3e-05,8.79416]
[1777999861142,42.33,81205.27,0.0,-0.94647,3e-05,8.81908]
[1777999863155,42.33,81210.32,0.0,-0.94631,3e-05,8.83997]
[1777999866181,42.32,81215.33,0.0,-0.94616,3e-05,8.86031]
[1777999868194,42.32,81217.74,0.0,-0.94609,3e-05,8.86984]
[1777999869204,42.32,81224.59,0.0,-0.94588,3e-05,8.89872]
[1777999870209,42.32,81220.3,0.0,-0.94602,3e-05,8.87994]
[1777999871227,42.32,81213.08,0.0,-0.94625,3e-05,8.84871]
[1777999872226,42.32,81214.16,0.0,-0.94622,3e-05,8.85294]
[1777999874237,42.32,81219.33,0.0,-0.94606,3e-05,8.87423]
[1777999875244,42.32,81212.44,0.0,-0.94628,3e-05,8.84441]
[1777999876251,42.32,81209.76,0.0,-0.94637,3e-05,8.83262]
[1777999878265,42.32,81207.08,0.0,-0.94646,3e-05,8.82052]
[1777999883299,42.31,81202.12,0.0,-0.94663,3e-05,8.79782]
[1777999888338,42.31,81201.04,0.0,-0.94668,3e-05,8.79176]
[1777999893381,42.31,81200.25,0.0,-0.94673,3e-05,8.78385]
[1777999898405,42.3,81202.03,0.0,-0.94669,3e-05,8.7896]
[1777999903442,42.3,81203.58,0.0,-0.94665,3e-05,8.79465]
[1777999908477,42.3,81203.61,0.0,-0.94666,3e-05,8.79325]
[1777999912503,42.3,81196.29,0.0,-0.9469,3e-05,8.76106]
[1777999913511,42.3,81190.77,0.0,-0.94708,3e-05,8.73746]
[1777999918545,42.29,81187.0,0.0,-0.9472,3e-05,8.72053]
[1777999921567,42.29,81197.29,0.0,-0.94688,3e-05,8.76346]
[1777999922573,42.29,81202.31,0.0,-0.94673,3e-05,8.78447]
[1777999923580,42.29,81207.6,0.0,-0.94656,3e-05,8.80663]
[1777999928281,42.29,81213.39,0.0,-0.94639,3e-05,8.82988]
[1777999930629,42.29,81206.9,0.0,-0.9466,3e-05,8.80124]
[1777999934657,42.29,81215.73,0.0,-0.94633,3e-05,8.83749]
[1777999938353,42.28,81229.65,0.0,-0.9459,3e-05,8.89577]
[1777999939693,42.28,81236.75,0.0,-0.94567,3e-05,8.92533]
[1777999941374,42.28,81242.91,0.0,-0.94548,3e-05,8.95127]
[1777999942714,42.28,81242.41,0.0,-0.9455,3e-05,8.94806]
[1777999947749,42.27,81241.27,0.0,-0.94556,3e-05,8.94052]
[1777999950770,42.27,81252.46,0.0,-0.94521,3e-05,8.98705]
[1777999951777,42.27,81252.03,0.0,-0.94525,3e-05,8.98147]
[1777999956812,42.27,81250.87,0.0,-0.94531,3e-05,8.97351]
[1777999961847,42.26,81242.37,0.0,-0.94561,3e-05,8.93407]
[1777999962854,42.26,81240.15,0.0,-0.94568,3e-05,8.92401]
[1777999966886,42.26,81237.02,0.0,-0.9458,3e-05,8.90856]
[1777999971921,42.25,81238.47,0.0,-0.94577,3e-05,8.91235]
[1777999976955,42.25,81238.91,0.0,-0.94577,3e-05,8.91186]
[1777999981991,42.24,81246.83,0.0,-0.94554,3e-05,8.94351]
[1777999984004,42.24,81254.63,0.0,-0.94529,3e-05,8.97605]
[1777999985011,42.24,81257.43,0.0,-0.94521,3e-05,8.98754]
[1777999990046,42.23,81254.62,0.0,-0.94532,3e-05,8.97249]
[1777999995081,42.23,81257.48,0.0,-0.94525,3e-05,8.98183]
[1778000000117,42.22,81257.98,0.0,-0.94526,3e-05,8.98096]
[1778000001124,42.22,81252.32,0.0,-0.94545,3e-05,8.95597]
[1778000002130,42.22,81249.71,0.0,-0.94553,3e-05,8.94417]
[1778000007168,42.22,81244.59,0.0,-0.94572,3e-05,8.91942]
[1778000009179,42.21,81236.7,0.0,-0.94598,3e-05,8.88458]
[1778000014215,42.21,81242.18,0.0,-0.94584,3e-05,8.90269]
[1778000018265,42.21,81230.44,0.0,-0.94623,3e-05,8.85064]
[1778000019266,42.21,81218.82,0.0,-0.9466,3e-05,8.8007]
[1778000020273,42.21,81217.98,0.0,-0.94663,3e-05,8.79685]
[1778000023296,42.21,81207.76,0.0,-0.94696,3e-05,8.75261]
[1778000024301,42.2,81208.06,0.0,-0.94695,3e-05,8.75369]
[1778000029337,42.2,81204.94,0.0,-0.94706,3e-05,8.73949]
[1778000034372,42.2,81206.53,0.0,-0.94702,3e-05,8.74545]
[1778000039408,42.2,81208.55,0.0,-0.94696,3e-05,8.75318]
[1778000044443,42.2,81207.8,0.0,-0.94699,3e-05,8.7492]
[1778000050488,42.2,81209.81,0.0,-0.94693,3e-05,8.75683]
[1778000055523,42.2,81211.67,0.0,-0.94688,3e-05,8.76383]
[1778000058542,42.19,81219.65,0.0,-0.94663,3e-05,8.79726]
[1778000063577,42.19,81209.97,0.0,-0.94694,3e-05,8.75508]
[1778000068612,42.19,81209.98,0.0,-0.94695,3e-05,8.75433]
[1778000073647,42.19,81212.92,0.0,-0.94688,3e-05,8.76291]
[1778000078688,42.19,81215.75,0.0,-0.9468,3e-05,8.77429]
[1778000080704,42.19,81224.87,0.0,-0.94651,3e-05,8.81254]
[1778000085734,42.19,81224.94,0.0,-0.94652,3e-05,8.81162]
[1778000090781,42.18,81226.15,0.0,-0.94649,3e-05,8.8158]
[1778000092436,42.18,81238.94,0.0,-0.94608,3e-05,8.86992]
[1778000092788,42.18,81238.94,0.0,-0.94609,3e-05,8.86957]
[1778000098830,42.18,81234.86,0.0,-0.94623,3e-05,8.85004]
[1778000103866,42.18,81229.68,0.0,-0.94641,3e-05,8.82622]
[1778000109907,42.17,81227.82,0.0,-0.94648,3e-05,8.81637]
[1778000110914,42.17,81218.29,0.0,-0.94679,3e-05,8.77544]
[1778000111921,42.17,81212.67,0.0,-0.94697,3e-05,8.75128]
[1778000112928,42.17,81212.29,0.0,-0.94698,3e-05,8.74945]
[1778000117963,42.17,81214.02,0.0,-0.94694,3e-05,8.75577]
[1778000119977,42.17,81219.23,0.0,-0.94677,3e-05,8.77751]
[1778000125012,42.17,81221.93,0.0,-0.9467,3e-05,8.78781]
[1778000130049,42.16,81222.95,0.0,-0.94667,3e-05,8.79095]
[1778000135083,42.16,81228.46,0.0,-0.94653,3e-05,8.81019]
[1778000136090,42.16,81228.62,0.0,-0.94652,3e-05,8.8106]
[1778000140120,42.16,81218.62,0.0,-0.94685,3e-05,8.76691]
[1778000141126,42.16,81215.98,0.0,-0.94693,3e-05,8.75547]
[1778000146160,42.16,81217.04,0.0,-0.94691,3e-05,8.75899]
[1778000151194,42.15,81216.39,0.0,-0.94694,3e-05,8.7552]
[1778000158246,42.15,81216.36,0.0,-0.94695,3e-05,8.75363]
[1778000163282,42.15,81212.63,0.0,-0.94707,3e-05,8.73677]
[1778000168316,42.15,81215.19,0.0,-0.947,3e-05,8.74672]
[1778000173352,42.15,81217.97,0.0,-0.94692,3e-05,8.75761]
[1778000179397,42.14,81221.96,0.0,-0.9468,3e-05,8.77336]
[1778000184429,42.14,81231.34,0.0,-0.94651,3e-05,8.81232]
[1778000185436,42.14,81232.31,0.0,-0.94648,3e-05,8.8162]
[1778000190473,42.14,81234.93,0.0,-0.94641,3e-05,8.82601]
[1778000193495,42.14,81224.03,0.0,-0.94678,3e-05,8.77553]
[1778000194501,42.14,81223.07,0.0,-0.94681,3e-05,8.77122]
[1778000199535,42.14,81222.38,0.0,-0.94684,3e-05,8.76723]
[1778000204571,42.13,81223.96,0.0,-0.9468,3e-05,8.77291]
[1778000206586,42.13,81230.28,0.0,-0.9466,3e-05,8.79943]
[1778000207592,42.13,81231.51,0.0,-0.94657,3e-05,8.80442]
[1778000212628,42.13,81231.57,0.0,-0.94657,3e-05,8.80333]
[1778000217661,42.13,81232.47,0.0,-0.94656,3e-05,8.8058]
[1778000222697,42.12,81235.73,0.0,-0.94647,3e-05,8.81795]
[1778000228739,42.12,81234.16,0.0,-0.94653,3e-05,8.80944]
[1778000234781,42.12,81232.59,0.0,-0.94659,3e-05,8.80096]
[1778000237447,42.12,81223.21,0.0,-0.9469,3e-05,8.76043]
[1778000242837,42.11,81225.01,0.0,-0.94685,3e-05,8.76661]
[1778000247872,42.11,81221.36,0.0,-0.94698,3e-05,8.74972]
[1778000251900,42.11,81216.23,0.0,-0.94716,3e-05,8.72387]
[1778000252907,42.11,81209.28,0.0,-0.94738,3e-05,8.6942]
[1778000257943,42.11,81208.04,0.0,-0.94743,3e-05,8.68814]
[1778000262976,42.11,81212.01,0.0,-0.94731,3e-05,8.70422]
[1778000268016,42.11,81210.52,0.0,-0.94736,3e-05,8.69708]
[1778000273049,42.1,81210.11,0.0,-0.94738,3e-05,8.69454]
[1778000278085,42.1,81209.2,0.0,-0.94742,3e-05,8.68988]
[1778000283119,42.1,81208.51,0.0,-0.94744,3e-05,8.68617]
[1778000288157,42.1,81209.42,0.0,-0.94742,3e-05,8.68922]
[1778000293190,42.1,81221.61,0.0,-0.94704,3e-05,8.74008]
[1778000294195,42.1,81220.66,0.0,-0.94708,3e-05,8.73579]
[1778000296210,42.1,81215.13,0.0,-0.94725,3e-05,8.71185]
[1778000301245,42.1,81217.43,0.0,-0.94719,3e-05,8.72065]
[1778000307286,42.09,81220.4,0.0,-0.9471,3e-05,8.73211]
[1778000312323,42.09,81225.37,0.0,-0.94697,3e-05,8.74921]
[1778000317356,42.09,81226.69,0.0,-0.94693,3e-05,8.75395]
[1778000318364,42.09,81219.17,0.0,-0.94717,3e-05,8.72179]
[1778000319371,42.09,81216.14,0.0,-0.94727,3e-05,8.7088]
[1778000324406,42.09,81211.2,0.0,-0.94743,3e-05,8.68744]
[1778000326423,42.09,81210.3,0.0,-0.94746,3e-05,8.68357]
[1778000331457,42.09,81212.1,0.0,-0.9474,3e-05,8.6911]
[1778000336492,42.09,81212.91,0.0,-0.94738,3e-05,8.69447]
[1778000341528,42.09,81213.76,0.0,-0.94735,3e-05,8.69799]
[1778000346562,42.09,81214.19,0.0,-0.94734,3e-05,8.69974]
[1778000347568,42.09,81229.14,0.0,-0.94687,3e-05,8.7633]
[1778000348576,42.09,81233.12,0.0,-0.94674,3e-05,8.78015]
[1778000350590,42.09,81233.79,0.0,-0.94672,3e-05,8.78269]
[1778000352604,42.09,81238.48,0.0,-0.94657,3e-05,8.80236]
[1778000357640,42.09,81233.42,0.0,-0.94674,3e-05,8.77977]
[1778000362673,42.08,81229.12,0.0,-0.94689,3e-05,8.76055]
[1778000367709,42.08,81226.31,0.0,-0.94698,3e-05,8.74777]
[1778000372743,42.08,81224.36,0.0,-0.94707,3e-05,8.73562]
[1778000377778,42.08,81226.3,0.0,-0.94701,3e-05,8.7431]
[1778000382814,42.08,81225.21,0.0,-0.94705,3e-05,8.73764]
[1778000387849,42.08,81234.07,0.0,-0.94678,3e-05,8.77455]
[1778000388856,42.08,81235.97,0.0,-0.94672,3e-05,8.78219]
[1778000392884,42.07,81241.22,0.0,-0.94656,3e-05,8.80363]
[1778000398573,42.07,81255.75,0.0,-0.94611,3e-05,8.86449]
[1778000398926,42.07,81255.75,0.0,-0.94611,3e-05,8.86415]
[1778000402954,42.07,81247.77,0.0,-0.94637,3e-05,8.82857]
[1778000408642,42.07,81246.22,0.0,-0.94643,3e-05,8.82055]
[1778000414031,42.06,81249.87,0.0,-0.94633,3e-05,8.83448]
[1778000415038,42.06,81250.41,0.0,-0.94631,3e-05,8.8368]
[1778000416046,42.06,81257.63,0.0,-0.94609,3e-05,8.86716]
[1778000421080,42.06,81254.55,0.0,-0.9462,3e-05,8.85234]
[1778000424101,42.06,81259.17,0.0,-0.94606,3e-05,8.87122]
[1778000429135,42.05,81258.06,0.0,-0.94611,3e-05,8.86474]
[1778000432156,42.05,81249.21,0.0,-0.94641,3e-05,8.82278]
[1778000437192,42.05,81249.62,0.0,-0.94641,3e-05,8.82322]
[1778000442227,42.05,81255.34,0.0,-0.94624,3e-05,8.84644]
[1778000443236,42.05,81255.62,0.0,-0.94623,3e-05,8.84734]
[1778000445249,42.05,81250.09,0.0,-0.94641,3e-05,8.82303]
[1778000450283,42.04,81254.22,0.0,-0.94629,3e-05,8.83937]
[1778000455319,42.04,81251.52,0.0,-0.94639,3e-05,8.82636]
[1778000461361,42.04,81251.71,0.0,-0.9464,3e-05,8.82546]
[1778000466400,42.04,81251.06,0.0,-0.94643,3e-05,8.82125]
[1778000471438,42.03,81250.28,0.0,-0.94646,3e-05,8.81649]
[1778000472445,42.03,81237.63,0.0,-0.94687,3e-05,8.76214]
[1778000473452,42.03,81236.41,0.0,-0.94691,3e-05,8.75676]
[1778000478487,42.03,81237.79,0.0,-0.94687,3e-05,8.76181]
[1778000483523,42.03,81237.4,0.0,-0.94689,3e-05,8.75936]
[1778000489566,42.03,81232.0,0.0,-0.94707,3e-05,8.73553]
[1778000494599,42.03,81230.18,0.0,-0.94715,3e-05,8.72426]
[1778000498628,42.03,81236.56,0.0,-0.94695,3e-05,8.75115]
[1778000499634,42.03,81240.17,0.0,-0.94683,3e-05,8.76645]
[1778000504670,42.03,81237.96,0.0,-0.94691,3e-05,8.75638]
[1778000509705,42.02,81223.02,0.0,-0.94738,3e-05,8.6922]
[1778000510712,42.02,81214.19,0.0,-0.94766,3e-05,8.65472]
[1778000511720,42.02,81210.76,0.0,-0.94777,3e-05,8.64024]
[1778000516755,42.02,81212.4,0.0,-0.94772,3e-05,8.64747]
[1778000521789,42.02,81215.2,0.0,-0.94763,3e-05,8.65947]
[1778000524809,42.02,81222.72,0.0,-0.94739,3e-05,8.69136]
[1778000529845,42.02,81219.47,0.0,-0.94749,3e-05,8.67743]
[1778000530853,42.02,81235.01,0.0,-0.947,3e-05,8.7435]
[1778000531859,42.02,81249.6,0.0,-0.94654,3e-05,8.80569]
[1778000532866,42.02,81250.86,0.0,-0.9465,3e-05,8.81087]
[1778000534880,42.02,81260.72,0.0,-0.94619,3e-05,8.85268]
[1778000535887,42.02,81261.28,0.0,-0.94617,3e-05,8.85478]
[1778000539915,42.02,81272.16,0.0,-0.94583,3e-05,8.90031]
[1778000540921,42.02,81273.71,0.0,-0.94578,3e-05,8.90661]
[1778000544950,42.02,81268.0,0.0,-0.94598,3e-05,8.88042]
[1778000548978,42.01,81274.35,0.0,-0.94579,3e-05,8.90634]
[1778000549987,42.01,81280.88,0.0,-0.94558,3e-05,8.93413]
[1778000550995,42.01,81277.95,0.0,-0.94568,3e-05,8.92103]
[1778000556027,42.01,81277.88,0.0,-0.94571,3e-05,8.91548]
[1778000561062,42.01,81273.73,0.0,-0.94586,3e-05,8.8954]
[1778000564083,42.0,81259.22,0.0,-0.94634,3e-05,8.83172]
[1778000565090,42.0,81262.34,0.0,-0.94624,3e-05,8.84478]
[1778000570129,42.0,81266.22,0.0,-0.94613,3e-05,8.85971]
[1778000575160,42.0,81267.82,0.0,-0.94609,3e-05,8.86482]
[1778000580200,41.99,81271.93,0.0,-0.94597,3e-05,8.88073]
[1778000581204,41.99,81276.98,0.0,-0.94581,3e-05,8.90212]
[1778000582211,41.99,81276.98,0.0,-0.94582,3e-05,8.90132]
[1778000586239,41.99,81267.39,0.0,-0.94614,3e-05,8.85846]
[1778000591275,41.98,81264.94,0.0,-0.94623,3e-05,8.84627]
[1778000596308,41.98,81265.66,0.0,-0.94622,3e-05,8.84767]
[1778000602350,41.98,81264.24,0.0,-0.94628,3e-05,8.83957]
[1778000604365,41.98,81254.86,0.0,-0.94659,3e-05,8.79869]
[1778000605372,41.98,81256.65,0.0,-0.94653,3e-05,8.80609]
[1778000606379,41.98,81264.03,0.0,-0.9463,3e-05,8.83747]
[1778000608393,41.97,81264.75,0.0,-0.94628,3e-05,8.8399]
[1778000610047,41.97,81272.58,0.0,-0.94603,3e-05,8.87324]
[1778000611414,41.97,81273.05,0.0,-0.94604,3e-05,8.8714]
[1778000616449,41.97,81273.64,0.0,-0.94604,3e-05,8.87199]
[1778000621484,41.97,81274.06,0.0,-0.94604,3e-05,8.87174]
[1778000626519,41.96,81273.53,0.0,-0.94607,3e-05,8.86738]
[1778000631563,41.96,81274.61,0.0,-0.94605,3e-05,8.86999]
[1778000632571,41.96,81280.1,0.0,-0.94588,3e-05,8.89325]
[1778000633577,41.96,81287.04,0.0,-0.94566,3e-05,8.92277]
[1778000634586,41.96,81288.02,0.0,-0.94563,3e-05,8.92652]
[1778000635592,41.96,81294.19,0.0,-0.94543,3e-05,8.95273]
[1778000636599,41.95,81303.35,0.0,-0.94514,3e-05,8.99192]
[1778000637606,41.95,81304.92,0.0,-0.94509,3e-05,8.99815]
[1778000639621,41.95,81316.98,0.0,-0.94471,3e-05,9.04942]
[1778000640644,41.95,81317.2,0.0,-0.9447,3e-05,9.0497]
[1778000642641,41.95,81301.08,0.0,-0.94524,3e-05,8.97821]
[1778000643650,41.95,81303.55,0.0,-0.94517,3e-05,8.98778]
[1778000648683,41.94,81306.53,0.0,-0.94509,3e-05,8.99841]
[1778000649690,41.94,81314.32,0.0,-0.94485,3e-05,9.03109]
[1778000650697,41.94,81319.95,0.0,-0.94467,3e-05,9.05497]
[1778000653719,41.93,81325.69,0.0,-0.94449,3e-05,9.07801]
[1778000655732,41.93,81336.33,0.0,-0.94415,3e-05,9.12307]
[1778000659760,41.93,81323.27,0.0,-0.94461,3e-05,9.06297]
[1778000660767,41.93,81312.38,0.0,-0.94497,3e-05,9.01491]
[1778000665802,41.92,81312.1,0.0,-0.945,3e-05,9.01082]
[1778000670837,41.92,81318.56,0.0,-0.94481,3e-05,9.03613]
[1778000675872,41.91,81317.23,0.0,-0.94489,3e-05,9.02488]
[1778000680907,41.91,81314.39,0.0,-0.94501,3e-05,9.00917]
[1778000685942,41.9,81317.07,0.0,-0.94494,3e-05,9.01818]
[1778000691984,41.89,81317.39,0.0,-0.94495,3e-05,9.01639]
[1778000697024,41.89,81316.39,0.0,-0.94501,3e-05,9.00946]
[1778000702054,41.89,81316.28,0.0,-0.94503,3e-05,9.00644]
[1778000706083,41.88,81324.8,0.0,-0.94477,3e-05,9.04151]
[1778000708096,41.88,81319.2,0.0,-0.94496,3e-05,9.01602]
[1778000710110,41.88,81314.34,0.0,-0.94513,3e-05,8.9939]
[1778000716152,41.87,81311.96,0.0,-0.94522,3e-05,8.98088]
[1778000719172,41.87,81305.13,0.0,-0.94546,3e-05,8.94999]
[1778000724208,41.87,81308.44,0.0,-0.94536,3e-05,8.96243]
[1778000729243,41.87,81311.2,0.0,-0.94529,3e-05,8.97291]
[1778000733272,41.86,81316.3,0.0,-0.94515,3e-05,8.99044]
[1778000735285,41.86,81324.65,0.0,-0.94488,3e-05,9.02602]
[1778000736292,41.86,81325.22,0.0,-0.94487,3e-05,9.02759]
[1778000740319,41.86,81318.67,0.0,-0.94509,3e-05,8.99768]
[1778000745355,41.85,81318.41,0.0,-0.94512,3e-05,8.99389]
[1778000751041,41.85,81314.95,0.0,-0.94526,3e-05,8.97616]
[1778000756435,41.84,81313.2,0.0,-0.94533,3e-05,8.96633]
[1778000761468,41.84,81313.22,0.0,-0.94535,3e-05,8.9642]
[1778000766504,41.84,81301.98,0.0,-0.94573,3e-05,8.91331]
[1778000771541,41.83,81302.22,0.0,-0.94574,3e-05,8.91259]
[1778000776576,41.83,81307.21,0.0,-0.94558,3e-05,8.93284]
[1778000781611,41.83,81305.77,0.0,-0.94565,3e-05,8.92439]
[1778000786646,41.82,81306.63,0.0,-0.94563,3e-05,8.9267]
[1778000791681,41.82,81307.85,0.0,-0.94562,3e-05,8.92711]
[1778000796716,41.82,81307.4,0.0,-0.94565,3e-05,8.92306]
[1778000800749,41.82,81301.21,0.0,-0.94586,3e-05,8.89492]
[1778000804776,41.81,81295.58,0.0,-0.94606,3e-05,8.86924]
[1778000809810,41.81,81280.77,0.0,-0.94654,3e-05,8.80442]
[1778000814845,41.81,81280.02,0.0,-0.94657,3e-05,8.80079]
[1778000819880,41.81,81281.24,0.0,-0.94654,3e-05,8.80535]
[1778000824915,41.81,81291.86,0.0,-0.9462,3e-05,8.85065]
[1778000825924,41.81,81295.44,0.0,-0.94608,3e-05,8.86572]
[1778000828953,41.81,81288.94,0.0,-0.9463,3e-05,8.83715]
[1778000833978,41.81,81290.64,0.0,-0.94625,3e-05,8.84365]
[1778000839013,41.8,81285.88,0.0,-0.94641,3e-05,8.82239]
[1778000842035,41.8,81278.12,0.0,-0.94666,3e-05,8.78866]
[1778000847070,41.8,81272.64,0.0,-0.94684,3e-05,8.76492]
[1778000853112,41.8,81274.55,0.0,-0.9468,3e-05,8.76969]
[1778000858148,41.8,81273.46,0.0,-0.94683,3e-05,8.76467]
[1778000863185,41.8,81274.64,0.0,-0.9468,3e-05,8.76934]
[1778000865198,41.8,81264.06,0.0,-0.94714,3e-05,8.72383]
[1778000867211,41.8,81253.02,0.0,-0.94749,3e-05,8.67674]
[1778000873253,41.8,81253.36,0.0,-0.94747,3e-05,8.67874]
[1778000878288,41.8,81257.43,0.0,-0.94734,3e-05,8.69659]
[1778000881309,41.8,81244.38,0.0,-0.94775,3e-05,8.64115]
[1778000882317,41.8,81246.3,0.0,-0.94769,3e-05,8.64964]
[1778000883323,41.8,81253.7,0.0,-0.94745,3e-05,8.68127]
[1778000884330,41.8,81259.56,0.0,-0.94727,3e-05,8.70634]
[1778000889365,41.8,81253.74,0.0,-0.94745,3e-05,8.68176]
[1778000890375,41.8,81244.66,0.0,-0.94774,3e-05,8.64319]
[1778000895407,41.81,81243.73,0.0,-0.94776,3e-05,8.63974]
[1778000900441,41.81,81246.27,0.0,-0.94768,3e-05,8.65129]
[1778000903463,41.81,81237.82,0.0,-0.94794,3e-05,8.61581]
[1778000908498,41.81,81231.85,0.0,-0.94812,3e-05,8.59142]
[1778000909545,41.81,81223.75,0.0,-0.94837,3e-05,8.55739]
[1778000910514,41.81,81205.21,0.0,-0.94895,3e-05,8.47922]
[1778000911522,41.81,81185.99,0.0,-0.94956,3e-05,8.39534]
[1778000916555,41.81,81184.99,0.0,-0.94957,3e-05,8.39365]
[1778000920590,41.82,81178.96,0.0,-0.94974,3e-05,8.37054]
[1778000922242,41.82,81184.32,0.0,-0.94957,3e-05,8.39391]
[1778000924611,41.82,81177.11,0.0,-0.94979,3e-05,8.36483]
[1778000929646,41.83,81173.29,0.0,-0.94988,3e-05,8.35145]
[1778000934682,41.83,81169.92,0.0,-0.94997,3e-05,8.33996]
[1778000939718,41.83,81172.3,0.0,-0.94988,3e-05,8.35237]
[1778000942382,41.84,81168.94,0.0,-0.94997,3e-05,8.33999]
[1778000943745,41.84,81169.5,0.0,-0.94995,3e-05,8.34284]
[1778000948780,41.84,81176.93,0.0,-0.9497,3e-05,8.37629]
[1778000949787,41.84,81184.48,0.0,-0.94946,3e-05,8.40828]
[1778000950796,41.84,81183.98,0.0,-0.94948,3e-05,8.4066]
[1778000952452,41.85,81190.38,0.0,-0.94927,3e-05,8.43419]
[1778000953815,41.85,81181.96,0.0,-0.94953,3e-05,8.39934]
[1778000954822,41.85,81184.49,0.0,-0.94945,3e-05,8.41034]
[1778000956836,41.85,81178.44,0.0,-0.94963,3e-05,8.38593]
[1778000958850,41.85,81161.62,0.0,-0.95014,3e-05,8.31627]
[1778000959857,41.85,81159.06,0.0,-0.95022,3e-05,8.30565]
[1778000960864,41.85,81164.36,0.0,-0.95005,3e-05,8.32824]
[1778000962523,41.85,81174.99,0.0,-0.94972,3e-05,8.3736]
[1778000963886,41.85,81182.46,0.0,-0.94948,3e-05,8.40526]
[1778000964892,41.85,81185.07,0.0,-0.9494,3e-05,8.41661]
[1778000966910,41.86,81187.81,0.0,-0.94931,3e-05,8.42889]
[1778000967917,41.86,81196.41,0.0,-0.94904,3e-05,8.46532]
[1778000968933,41.86,81196.09,0.0,-0.94905,3e-05,8.46431]
[1778000970945,41.86,81189.88,0.0,-0.94924,3e-05,8.43897]
[1778000975978,41.86,81191.05,0.0,-0.9492,3e-05,8.44264]
[1778000981014,41.86,81189.27,0.0,-0.94925,3e-05,8.43692]
[1778000986048,41.87,81186.88,0.0,-0.94931,3e-05,8.42862]
[1778000991083,41.87,81187.33,0.0,-0.94928,3e-05,8.4322]
[1778000993100,41.87,81193.87,0.0,-0.94907,3e-05,8.46025]
[1778000994105,41.87,81194.23,0.0,-0.94906,3e-05,8.46205]
[1778000999140,41.88,81195.85,0.0,-0.949,3e-05,8.47051]
[1778001004177,41.88,81193.39,0.0,-0.94906,3e-05,8.4617]
[1778001009211,41.88,81191.8,0.0,-0.9491,3e-05,8.4566]
[1778001014248,41.88,81193.8,0.0,-0.94903,3e-05,8.46623]
[1778001018289,41.89,81188.19,0.0,-0.94919,3e-05,8.44405]
[1778001023321,41.89,81190.96,0.0,-0.9491,3e-05,8.45684]
[1778001028356,41.89,81198.21,0.0,-0.94886,3e-05,8.48894]
[1778001030370,41.89,81205.02,0.0,-0.94864,3e-05,8.51817]
[1778001032386,41.89,81209.48,0.0,-0.94852,3e-05,8.5344]
[1778001034401,41.89,81217.58,0.0,-0.94826,3e-05,8.56918]
[1778001038429,41.9,81222.38,0.0,-0.94811,3e-05,8.59002]
[1778001043462,41.9,81226.09,0.0,-0.94798,3e-05,8.60627]
[1778001047490,41.9,81236.75,0.0,-0.94765,3e-05,8.65177]
[1778001052526,41.9,81236.56,0.0,-0.94765,3e-05,8.65103]
[1778001057562,41.9,81234.51,0.0,-0.94772,3e-05,8.64233]
[1778001062596,41.9,81233.28,0.0,-0.94776,3e-05,8.63713]
[1778001067632,41.9,81231.61,0.0,-0.94781,3e-05,8.63012]
[1778001068639,41.9,81237.19,0.0,-0.94763,3e-05,8.65379]
[1778001073674,41.9,81237.73,0.0,-0.94762,3e-05,8.65592]
[1778001078716,41.9,81243.38,0.0,-0.94744,3e-05,8.67971]
[1778001083746,41.9,81246.44,0.0,-0.94735,3e-05,8.69235]
[1778001088780,41.89,81244.85,0.0,-0.9474,3e-05,8.68525]
[1778001093815,41.89,81246.03,0.0,-0.94738,3e-05,8.68693]
[1778001098850,41.89,81247.49,0.0,-0.94734,3e-05,8.69291]
[1778001103885,41.89,81249.7,0.0,-0.94727,3e-05,8.70204]
[1778001104892,41.89,81257.19,0.0,-0.94703,3e-05,8.73391]
[1778001105899,41.89,81263.2,0.0,-0.94684,3e-05,8.7595]
[1778001106906,41.89,81263.26,0.0,-0.94684,3e-05,8.7596]
[1778001111941,41.89,81262.62,0.0,-0.94686,3e-05,8.75608]
[1778001116975,41.89,81258.55,0.0,-0.947,3e-05,8.7379]
[1778001122011,41.89,81258.11,0.0,-0.94702,3e-05,8.73537]
[1778001128053,41.89,81258.92,0.0,-0.947,3e-05,8.73808]
[1778001133735,41.89,81257.69,0.0,-0.94704,3e-05,8.73215]
[1778001138123,41.89,81263.96,0.0,-0.94685,3e-05,8.75849]
[1778001140137,41.88,81266.62,0.0,-0.94676,3e-05,8.76955]
[1778001145173,41.88,81265.1,0.0,-0.94682,3e-05,8.76216]
[1778001146179,41.88,81279.15,0.0,-0.94637,3e-05,8.8223]
[1778001147186,41.88,81282.14,0.0,-0.94628,3e-05,8.8349]
[1778001152222,41.88,81282.19,0.0,-0.9463,3e-05,8.83053]
[1778001156250,41.88,81287.24,0.0,-0.94615,3e-05,8.85112]
[1778001157255,41.88,81290.77,0.0,-0.94604,3e-05,8.86602]
[1778001159269,41.88,81300.16,0.0,-0.94574,3e-05,8.90587]
[1778001163299,41.87,81298.99,0.0,-0.94579,3e-05,8.89915]
[1778001166318,41.87,81289.15,0.0,-0.94612,3e-05,8.85544]
[1778001167326,41.87,81288.82,0.0,-0.94613,3e-05,8.85369]
[1778001174375,41.87,81290.93,0.0,-0.94608,3e-05,8.86045]
[1778001179410,41.86,81291.15,0.0,-0.94609,3e-05,8.85971]
[1778001184444,41.86,81289.63,0.0,-0.94615,3e-05,8.85149]
[1778001188473,41.86,81282.77,0.0,-0.94638,3e-05,8.82067]
[1778001190488,41.86,81278.11,0.0,-0.94653,3e-05,8.80011]
[1778001195524,41.85,81280.63,0.0,-0.94646,3e-05,8.80976]
[1778001199551,41.85,81274.93,0.0,-0.94665,3e-05,8.78432]
[1778001200565,41.85,81269.74,0.0,-0.94682,3e-05,8.76187]
[1778001201568,41.85,81269.15,0.0,-0.94684,3e-05,8.75919]
[1778001206600,41.85,81273.55,0.0,-0.94671,3e-05,8.77724]
[1778001211635,41.85,81274.39,0.0,-0.9467,3e-05,8.77688]
[1778001216670,41.85,81273.3,0.0,-0.94674,3e-05,8.77139]
[1778001221705,41.85,81267.91,0.0,-0.94692,3e-05,8.74757]
[1778001226740,41.85,81269.57,0.0,-0.94687,3e-05,8.75407]
[1778001231774,41.84,81269.03,0.0,-0.9469,3e-05,8.75111]
[1778001236810,41.84,81270.28,0.0,-0.94686,3e-05,8.75583]
[1778001242857,41.84,81272.05,0.0,-0.94681,3e-05,8.76265]
[1778001247887,41.84,81274.03,0.0,-0.94675,3e-05,8.77051]
[1778001252926,41.84,81274.68,0.0,-0.94673,3e-05,8.77269]
[1778001254589,41.84,81283.53,0.0,-0.94645,3e-05,8.81058]
[1778001254936,41.84,81283.53,0.0,-0.94645,3e-05,8.8104]
[1778001259970,41.84,81288.19,0.0,-0.94631,3e-05,8.82946]
[1778001266013,41.84,81288.71,0.0,-0.9463,3e-05,8.83042]
[1778001271048,41.83,81292.0,0.0,-0.94622,3e-05,8.8404]
[1778001276082,41.83,81300.37,0.0,-0.94596,3e-05,8.87525]
[1778001277090,41.83,81303.23,0.0,-0.94587,3e-05,8.88733]
[1778001282125,41.83,81303.6,0.0,-0.94587,3e-05,8.88739]
[1778001288167,41.82,81305.48,0.0,-0.94582,3e-05,8.89377]
[1778001293202,41.82,81308.89,0.0,-0.94572,3e-05,8.90705]
[1778001298237,41.82,81310.03,0.0,-0.9457,3e-05,8.9105]
[1778001303272,41.82,81312.35,0.0,-0.94563,3e-05,8.91908]
[1778001307302,41.81,81315.9,0.0,-0.94553,3e-05,8.93334]
[1778001308308,41.81,81317.62,0.0,-0.94547,3e-05,8.94049]
[1778001313342,41.81,81316.23,0.0,-0.94553,3e-05,8.93282]
[1778001318377,41.81,81316.69,0.0,-0.94553,3e-05,8.93324]
[1778001323414,41.81,81312.81,0.0,-0.94567,3e-05,8.91488]
[1778001324418,41.8,81303.48,0.0,-0.94597,3e-05,8.87418]
[1778001325427,41.8,81300.53,0.0,-0.94607,3e-05,8.86121]
[1778001330461,41.8,81296.53,0.0,-0.94621,3e-05,8.84295]
[1778001335496,41.8,81295.56,0.0,-0.94626,3e-05,8.83473]
[1778001340531,41.8,81300.0,0.0,-0.94613,3e-05,8.85302]
[1778001343551,41.8,81294.97,0.0,-0.94629,3e-05,8.83067]
[1778001347580,41.8,81291.83,0.0,-0.9464,3e-05,8.81642]
[1778001352616,41.8,81302.3,0.0,-0.94607,3e-05,8.86067]
[1778001353622,41.8,81306.92,0.0,-0.94592,3e-05,8.88041]
[1778001355636,41.79,81308.5,0.0,-0.94587,3e-05,8.88667]
[1778001360671,41.79,81306.56,0.0,-0.94595,3e-05,8.87685]
[1778001365707,41.79,81304.88,0.0,-0.94601,3e-05,8.86819]
[1778001370742,41.79,81303.92,0.0,-0.94606,3e-05,8.86239]
[1778001375777,41.78,81304.8,0.0,-0.94604,3e-05,8.86481]
[1778001380817,41.78,81309.05,0.0,-0.94591,3e-05,8.88181]
[1778001385847,41.78,81310.92,0.0,-0.94586,3e-05,8.88831]
[1778001390881,41.78,81312.3,0.0,-0.94583,3e-05,8.89275]
[1778001395917,41.77,81312.97,0.0,-0.94584,3e-05,8.89103]
[1778001398939,41.77,81323.38,0.0,-0.94551,3e-05,8.93522]
[1778001402966,41.77,81330.24,0.0,-0.94529,3e-05,8.96355]
[1778001408008,41.76,81333.65,0.0,-0.9452,3e-05,8.97626]
[1778001412030,41.76,81341.26,0.0,-0.94496,3e-05,9.00755]
[1778001413037,41.76,81348.42,0.0,-0.94473,3e-05,9.03829]
[1778001417065,41.76,81342.74,0.0,-0.94494,3e-05,9.01117]
[1778001422100,41.75,81341.45,0.0,-0.945,3e-05,9.00281]
[1778001424113,41.75,81336.18,0.0,-0.94518,3e-05,8.97875]
[1778001429149,41.75,81319.38,0.0,-0.94575,3e-05,8.90338]
[1778001430156,41.74,81309.58,0.0,-0.94607,3e-05,8.86059]
[1778001431162,41.74,81303.94,0.0,-0.94625,3e-05,8.83593]
[1778001436198,41.74,81303.5,0.0,-0.94628,3e-05,8.83277]
[1778001441233,41.74,81304.39,0.0,-0.94626,3e-05,8.83533]
[1778001446268,41.74,81306.59,0.0,-0.9462,3e-05,8.84358]
[1778001447277,41.74,81319.19,0.0,-0.94579,3e-05,8.89791]
[1778001448282,41.74,81322.83,0.0,-0.94567,3e-05,8.91337]
[1778001454324,41.73,81322.28,0.0,-0.94573,3e-05,8.9057]
[1778001457345,41.73,81328.22,0.0,-0.94554,3e-05,8.9304]
[1778001459359,41.73,81333.59,0.0,-0.94537,3e-05,8.95294]
[1778001462380,41.73,81330.03,0.0,-0.9455,3e-05,8.93608]
[1778001463387,41.73,81322.99,0.0,-0.94573,3e-05,8.90506]
[1778001464393,41.73,81322.27,0.0,-0.94576,3e-05,8.90157]
[1778001468422,41.72,81330.53,0.0,-0.9455,3e-05,8.93603]
[1778001469430,41.72,81332.83,0.0,-0.94543,3e-05,8.94563]
[1778001474466,41.72,81337.21,0.0,-0.9453,3e-05,8.96263]
[1778001476149,41.72,81338.48,0.0,-0.94527,3e-05,8.96724]
[1778001480508,41.71,81333.7,0.0,-0.94544,3e-05,8.94464]
[1778001485543,41.71,81327.41,0.0,-0.94566,3e-05,8.91513]
[1778001486551,41.71,81324.09,0.0,-0.94577,3e-05,8.90033]
[1778001491584,41.71,81325.54,0.0,-0.94574,3e-05,8.90489]
[1778001493599,41.71,81317.2,0.0,-0.94601,3e-05,8.86803]
[1778001494606,41.7,81315.29,0.0,-0.94608,3e-05,8.85947]
[1778001499643,41.7,81315.49,0.0,-0.94608,3e-05,8.85895]
[1778001500649,41.7,81321.98,0.0,-0.94587,3e-05,8.88682]
[1778001501655,41.7,81322.88,0.0,-0.94584,3e-05,8.89041]
[1778001509711,41.7,81321.67,0.0,-0.9459,3e-05,8.88257]
[1778001514746,41.69,81331.17,0.0,-0.94562,3e-05,8.91912]
[1778001515753,41.69,81327.22,0.0,-0.94576,3e-05,8.90155]
[1778001517767,41.69,81333.2,0.0,-0.94557,3e-05,8.92684]
[1778001518774,41.69,81333.24,0.0,-0.94557,3e-05,8.92661]
[1778001523813,41.69,81334.91,0.0,-0.94553,3e-05,8.93188]
[1778001528847,41.68,81334.79,0.0,-0.94555,3e-05,8.92931]
[1778001531868,41.68,81340.69,0.0,-0.94537,3e-05,8.95377]
[1778001533882,41.68,81331.94,0.0,-0.94566,3e-05,8.91477]
[1778001534889,41.68,81329.14,0.0,-0.94575,3e-05,8.9022]
[1778001539924,41.68,81327.62,0.0,-0.94582,3e-05,8.8937]
[1778001544959,41.67,81332.64,0.0,-0.94567,3e-05,8.91361]
[1778001546976,41.67,81337.77,0.0,-0.94551,3e-05,8.9351]
[1778001548987,41.67,81328.55,0.0,-0.94582,3e-05,8.89374]
[1778001554023,41.67,81329.41,0.0,-0.9458,3e-05,8.8956]
[1778001555033,41.66,81334.61,0.0,-0.94564,3e-05,8.91781]
[1778001557044,41.66,81339.93,0.0,-0.94547,3e-05,8.94012]
[1778001562079,41.66,81337.25,0.0,-0.94557,3e-05,8.92621]
[1778001567114,41.66,81337.66,0.0,-0.94558,3e-05,8.92585]
[1778001571142,41.65,81347.35,0.0,-0.94529,3e-05,8.96318]
[1778001576177,41.65,81350.3,0.0,-0.94521,3e-05,8.97356]
[1778001581212,41.64,81348.29,0.0,-0.9453,3e-05,8.96241]
[1778001586247,41.64,81349.19,0.0,-0.94529,3e-05,8.96404]
[1778001594303,41.63,81349.77,0.0,-0.9453,3e-05,8.96292]
[1778001599338,41.63,81351.17,0.0,-0.94527,3e-05,8.96679]
[1778001602359,41.63,81362.08,0.0,-0.94492,3e-05,9.01314]
[1778001607394,41.62,81364.18,0.0,-0.94487,3e-05,9.01971]
[1778001609408,41.62,81355.91,0.0,-0.94515,3e-05,8.9825]
[1778001612431,41.62,81348.92,0.0,-0.94539,3e-05,8.95061]
[1778001614443,41.62,81347.07,0.0,-0.94546,3e-05,8.94174]
[1778001620486,41.61,81349.28,0.0,-0.9454,3e-05,8.94908]
[1778001623506,41.61,81343.1,0.0,-0.94561,3e-05,8.92097]
[1778001624512,41.61,81340.25,0.0,-0.94571,3e-05,8.90822]
[1778001628541,41.61,81338.86,0.0,-0.94576,3e-05,8.90096]
[1778001633577,41.61,81336.58,0.0,-0.94587,3e-05,8.88636]
[1778001635590,41.6,81329.6,0.0,-0.9461,3e-05,8.85544]
[1778001640625,41.6,81327.46,0.0,-0.94618,3e-05,8.84484]
[1778001641632,41.6,81335.29,0.0,-0.94593,3e-05,8.87858]
[1778001642638,41.6,81338.22,0.0,-0.94583,3e-05,8.89101]
[1778001644653,41.6,81338.53,0.0,-0.94583,3e-05,8.89167]
[1778001646668,41.6,81344.27,0.0,-0.94565,3e-05,8.91595]
[1778001648682,41.6,81349.94,0.0,-0.94547,3e-05,8.93987]
[1778001653718,41.59,81356.95,0.0,-0.94525,3e-05,8.96838]
[1778001655732,41.59,81356.86,0.0,-0.94526,3e-05,8.96704]
[1778001660767,41.59,81357.46,0.0,-0.94526,3e-05,8.96732]
[1778001662781,41.59,81348.34,0.0,-0.94557,3e-05,8.92656]
[1778001663789,41.58,81351.4,0.0,-0.94547,3e-05,8.93951]
[1778001667817,41.58,81366.72,0.0,-0.94498,3e-05,9.00484]
[1778001668827,41.58,81369.14,0.0,-0.9449,3e-05,9.01493]
[1778001672860,41.58,81382.36,0.0,-0.94448,3e-05,9.07084]
[1778001673860,41.58,81390.1,0.0,-0.94423,3e-05,9.10433]
[1778001674866,41.58,81394.12,0.0,-0.9441,3e-05,9.12193]
[1778001676883,41.57,81397.72,0.0,-0.94398,3e-05,9.13743]
[1778001681916,41.57,81392.4,0.0,-0.94418,3e-05,9.11059]
[1778001685944,41.56,81386.13,0.0,-0.94442,3e-05,9.07986]
[1778001690981,41.56,81381.53,0.0,-0.94459,3e-05,9.05701]
[1778001695009,41.56,81377.38,0.0,-0.94476,3e-05,9.03391]
[1778001700045,41.55,81381.28,0.0,-0.94465,3e-05,9.04762]
[1778001704073,41.55,81389.08,0.0,-0.94441,3e-05,9.07971]
[1778001705080,41.54,81389.13,0.0,-0.94442,3e-05,9.07917]
[1778001710120,41.54,81384.93,0.0,-0.94459,3e-05,9.05614]
[1778001716157,41.53,81383.21,0.0,-0.94468,3e-05,9.04417]
[1778001721194,41.52,81380.55,0.0,-0.94479,3e-05,9.02942]
[1778001722199,41.52,81389.55,0.0,-0.9445,3e-05,9.06885]
[1778001723206,41.52,81397.73,0.0,-0.94423,3e-05,9.1047]
[1778001725222,41.52,81393.07,0.0,-0.94439,3e-05,9.08361]
[1778001726227,41.52,81388.1,0.0,-0.94455,3e-05,9.06149]
[1778001729249,41.52,81376.76,0.0,-0.94493,3e-05,9.01113]
[1778001734283,41.52,81377.5,0.0,-0.94493,3e-05,9.01188]
[1778001737304,41.51,81384.39,0.0,-0.94471,3e-05,9.04042]
[1778001740326,41.51,81395.17,0.0,-0.94436,3e-05,9.08773]
[1778001743347,41.51,81400.45,0.0,-0.94418,3e-05,9.11067]
[1778001748382,41.51,81392.8,0.0,-0.94444,3e-05,9.07628]
[1778001750396,41.51,81388.22,0.0,-0.9446,3e-05,9.05546]
[1778001753417,41.51,81393.87,0.0,-0.94444,3e-05,9.07551]
[1778001758452,41.5,81396.6,0.0,-0.94437,3e-05,9.08464]
[1778001760474,41.5,81401.94,0.0,-0.9442,3e-05,9.10759]
[1778001765502,41.5,81403.93,0.0,-0.94414,3e-05,9.11539]
[1778001768206,41.5,81395.42,0.0,-0.94443,3e-05,9.07757]
[1778001768523,41.5,81395.42,0.0,-0.94443,3e-05,9.07699]
[1778001772550,41.49,81390.45,0.0,-0.94461,3e-05,9.05285]
[1778001778276,41.49,81392.01,0.0,-0.94459,3e-05,9.05646]
[1778001779600,41.49,81382.6,0.0,-0.94491,3e-05,9.01446]
[1778001780606,41.49,81375.68,0.0,-0.94514,3e-05,8.98358]
[1778001781614,41.49,81375.82,0.0,-0.94514,3e-05,8.98377]
[1778001786649,41.48,81379.84,0.0,-0.94502,3e-05,8.99928]
[1778001791685,41.48,81381.37,0.0,-0.94499,3e-05,9.00386]
[1778001796719,41.47,81377.27,0.0,-0.94514,3e-05,8.98376]
[1778001801755,41.47,81380.46,0.0,-0.94505,3e-05,8.99589]
[1778001805783,41.47,81385.9,0.0,-0.94488,3e-05,9.01819]
[1778001810819,41.46,81382.55,0.0,-0.94501,3e-05,9.0014]
[1778001814848,41.46,81374.39,0.0,-0.94531,3e-05,8.96091]
[1778001815855,41.46,81375.0,0.0,-0.94529,3e-05,8.96328]
[1778001821907,41.46,81376.28,0.0,-0.94526,3e-05,8.96701]
[1778001824920,41.46,81381.97,0.0,-0.94508,3e-05,8.99105]
[1778001829957,41.45,81379.05,0.0,-0.94519,3e-05,8.97657]
[1778001834992,41.45,81380.52,0.0,-0.94515,3e-05,8.98148]
[1778001837004,41.45,81373.47,0.0,-0.94539,3e-05,8.94994]
[1778001839018,41.45,81371.05,0.0,-0.94547,3e-05,8.93883]
[1778001843046,41.45,81378.19,0.0,-0.94524,3e-05,8.96921]
[1778001848082,41.44,81378.17,0.0,-0.94526,3e-05,8.9678]
[1778001853117,41.44,81370.09,0.0,-0.94553,3e-05,8.93112]
[1778001854124,41.44,81364.71,0.0,-0.94571,3e-05,8.90739]
[1778001855131,41.44,81364.18,0.0,-0.94573,3e-05,8.90493]
[1778001860166,41.44,81367.74,0.0,-0.94562,3e-05,8.91976]
[1778001864194,41.44,81361.98,0.0,-0.94581,3e-05,8.89388]
[1778001865201,41.44,81360.34,0.0,-0.94587,3e-05,8.88659]
[1778001868222,41.44,81353.91,0.0,-0.94608,3e-05,8.85818]
[1778001869229,41.44,81352.06,0.0,-0.94614,3e-05,8.85004]
[1778001874266,41.44,81349.65,0.0,-0.94624,3e-05,8.83614]
[1778001879305,41.44,81353.76,0.0,-0.94611,3e-05,8.85365]
[1778001884335,41.44,81350.84,0.0,-0.94621,3e-05,8.8405]
[1778001890377,41.44,81348.46,0.0,-0.94629,3e-05,8.82967]
[1778001895412,41.43,81335.78,0.0,-0.9467,3e-05,8.77431]
[1778001900447,41.43,81335.71,0.0,-0.9467,3e-05,8.77396]
[1778001905482,41.43,81335.61,0.0,-0.94671,3e-05,8.77347]
[1778001910521,41.43,81338.24,0.0,-0.94662,3e-05,8.7847]
[1778001915552,41.43,81336.06,0.0,-0.9467,3e-05,8.77505]
[1778001920587,41.43,81336.5,0.0,-0.94668,3e-05,8.77672]
[1778001925624,41.43,81335.44,0.0,-0.94672,3e-05,8.77185]
[1778001931664,41.43,81333.74,0.0,-0.9468,3e-05,8.76105]
[1778001936699,41.43,81330.01,0.0,-0.94692,3e-05,8.74474]
[1778001941734,41.43,81338.49,0.0,-0.94664,3e-05,8.78124]
[1778001946769,41.43,81339.24,0.0,-0.94662,3e-05,8.78389]
[1778001949473,41.43,81345.11,0.0,-0.94644,3e-05,8.8091]
[1778001954835,41.43,81345.67,0.0,-0.94643,3e-05,8.81054]
[1778001959870,41.43,81347.53,0.0,-0.94637,3e-05,8.81773]
[1778001962891,41.43,81356.5,0.0,-0.94608,3e-05,8.85622]
[1778001963900,41.43,81357.91,0.0,-0.94604,3e-05,8.86213]
[1778001969613,41.42,81354.79,0.0,-0.94615,3e-05,8.84708]
[1778001972961,41.42,81353.24,0.0,-0.94621,3e-05,8.83973]
[1778001976995,41.42,81356.67,0.0,-0.9461,3e-05,8.85381]
[1778001981023,41.42,81363.06,0.0,-0.9459,3e-05,8.88077]
[1778001986059,41.42,81363.93,0.0,-0.94588,3e-05,8.88325]
[1778001990090,41.41,81370.7,0.0,-0.94567,3e-05,8.91175]
[1778001995121,41.41,81374.27,0.0,-0.94558,3e-05,8.92277]
[1778001997136,41.41,81381.23,0.0,-0.94535,3e-05,8.95268]
[1778001998142,41.41,81387.56,0.0,-0.94515,3e-05,8.98015]
[1778001999149,41.41,81389.35,0.0,-0.94509,3e-05,8.98763]
[1778002004185,41.41,81393.45,0.0,-0.94497,3e-05,9.00365]
[1778002006200,41.4,81399.57,0.0,-0.94477,3e-05,9.02979]
[1778002007206,41.4,81403.01,0.0,-0.94466,3e-05,9.04506]
[1778002009222,41.4,81406.32,0.0,-0.94455,3e-05,9.05978]
[1778002014255,41.41,81403.75,0.0,-0.94463,3e-05,9.04861]
[1778002019290,41.41,81402.25,0.0,-0.94468,3e-05,9.04225]
[1778002024325,41.41,81401.5,0.0,-0.9447,3e-05,9.0393]
[1778002027346,41.41,81407.19,0.0,-0.94451,3e-05,9.06469]
[1778002032381,41.41,81410.59,0.0,-0.94439,3e-05,9.08]
[1778002037416,41.41,81409.32,0.0,-0.94444,3e-05,9.07449]
[1778002041444,41.41,81406.14,0.0,-0.94454,3e-05,9.0606]
[1778002046479,41.41,81401.19,0.0,-0.9447,3e-05,9.03905]
[1778002052521,41.41,81405.08,0.0,-0.94459,3e-05,9.0537]
[1778002057555,41.41,81404.59,0.0,-0.9446,3e-05,9.05195]
[1778002059570,41.41,81398.27,0.0,-0.94481,3e-05,9.02428]
[1778002064604,41.41,81396.6,0.0,-0.94486,3e-05,9.01769]
[1778002069639,41.41,81395.4,0.0,-0.94489,3e-05,9.0132]
[1778002074675,41.41,81394.34,0.0,-0.94492,3e-05,9.00939]
[1778002079711,41.42,81394.4,0.0,-0.94491,3e-05,9.01056]
[1778002085754,41.42,81394.7,0.0,-0.94489,3e-05,9.01297]
[1778002090790,41.42,81394.58,0.0,-0.94489,3e-05,9.01336]
[1778002094816,41.42,81400.28,0.0,-0.9447,3e-05,9.03919]
[1778002098844,41.42,81404.41,0.0,-0.94455,3e-05,9.05797]
[1778002103879,41.42,81408.57,0.0,-0.94441,3e-05,9.0768]
[1778002104888,41.42,81414.61,0.0,-0.94421,3e-05,9.10358]
[1778002110605,41.42,81415.11,0.0,-0.94419,3e-05,9.10581]
[1778002115963,41.42,81411.52,0.0,-0.94433,3e-05,9.08675]
[1778002120999,41.42,81413.08,0.0,-0.94428,3e-05,9.09367]
[1778002126036,41.42,81411.28,0.0,-0.94434,3e-05,9.0856]
[1778002128050,41.42,81402.96,0.0,-0.94462,3e-05,9.04877]
[1778002129057,41.42,81400.16,0.0,-0.94471,3e-05,9.03644]
[1778002132078,41.42,81392.62,0.0,-0.94496,3e-05,9.0034]
[1778002133088,41.42,81391.99,0.0,-0.94498,3e-05,9.00076]
[1778002138135,41.42,81389.33,0.0,-0.94506,3e-05,8.98983]
[1778002143158,41.43,81395.46,0.0,-0.94485,3e-05,9.01765]
[1778002148193,41.43,81394.62,0.0,-0.94487,3e-05,9.01478]
[1778002153231,41.43,81399.17,0.0,-0.94472,3e-05,9.03562]
[1778002158267,41.43,81400.0,0.0,-0.94468,3e-05,9.04005]
[1778002163301,41.43,81399.77,0.0,-0.94468,3e-05,9.03986]
[1778002167331,41.43,81392.62,0.0,-0.94492,3e-05,9.00904]
[1778002168337,41.43,81391.88,0.0,-0.94494,3e-05,9.00601]
[1778002173371,41.44,81391.54,0.0,-0.94496,3e-05,9.00254]
[1778002178407,41.44,81391.39,0.0,-0.94495,3e-05,9.00305]
[1778002184448,41.44,81396.04,0.0,-0.94479,3e-05,9.02484]
[1778002189488,41.44,81400.33,0.0,-0.94464,3e-05,9.04471]
[1778002194521,41.44,81398.55,0.0,-0.94469,3e-05,9.03764]
[1778002199556,41.44,81395.46,0.0,-0.94479,3e-05,9.02482]
[1778002204591,41.45,81396.36,0.0,-0.94475,3e-05,9.02971]
[1778002209625,41.45,81398.17,0.0,-0.94468,3e-05,9.03859]
[1778002214662,41.45,81400.47,0.0,-0.9446,3e-05,9.04965]
[1778002215668,41.45,81390.02,0.0,-0.94495,3e-05,9.00376]
[1778002216675,41.45,81388.02,0.0,-0.94501,3e-05,8.99521]
[1778002221710,41.45,81388.12,0.0,-0.945,3e-05,8.99694]
[1778002226745,41.45,81388.51,0.0,-0.94498,3e-05,8.99989]
[1778002231780,41.46,81388.35,0.0,-0.94499,3e-05,8.99751]
[1778002236815,41.46,81387.69,0.0,-0.945,3e-05,8.99586]
[1778002240843,41.46,81374.23,0.0,-0.94544,3e-05,8.93683]
[1778002243864,41.46,81366.86,0.0,-0.94569,3e-05,8.90406]
[1778002247893,41.46,81361.35,0.0,-0.94588,3e-05,8.87948]
[1778002251920,41.46,81354.88,0.0,-0.94609,3e-05,8.85085]
[1778002253934,41.46,81348.2,0.0,-0.94631,3e-05,8.82164]
[1778002258969,41.46,81341.43,0.0,-0.94653,3e-05,8.79202]
[1778002260983,41.46,81331.35,0.0,-0.94686,3e-05,8.74839]
[1778002266017,41.46,81328.45,0.0,-0.94695,3e-05,8.73616]
[1778002267025,41.46,81337.35,0.0,-0.94666,3e-05,8.77468]
[1778002272060,41.46,81332.53,0.0,-0.94682,3e-05,8.7539]
[1778002277096,41.46,81328.79,0.0,-0.94694,3e-05,8.73793]
[1778002282130,41.46,81326.35,0.0,-0.94701,3e-05,8.72773]
[1778002291873,41.46,81327.35,0.0,-0.94699,3e-05,8.72952]
[1778002297235,41.46,81324.59,0.0,-0.94708,3e-05,8.71791]
[1778002302269,41.46,81323.96,0.0,-0.9471,3e-05,8.71557]
[1778002306298,41.46,81312.5,0.0,-0.94746,3e-05,8.66652]
[1778002307305,41.46,81302.8,0.0,-0.94777,3e-05,8.62504]
[1778002308319,41.46,81301.7,0.0,-0.9478,3e-05,8.62055]
[1778002312015,41.46,81294.86,0.0,-0.94801,3e-05,8.59231]
[1778002317379,41.47,81296.93,0.0,-0.94794,3e-05,8.60263]
[1778002322413,41.47,81297.73,0.0,-0.9479,3e-05,8.60749]
[1778002323421,41.47,81304.31,0.0,-0.94769,3e-05,8.63598]
[1778002324433,41.47,81305.76,0.0,-0.94764,3e-05,8.64244]
[1778002325433,41.47,81292.54,0.0,-0.94806,3e-05,8.58605]
[1778002326442,41.47,81284.57,0.0,-0.94831,3e-05,8.55234]
[1778002327447,41.47,81281.48,0.0,-0.9484,3e-05,8.53954]
[1778002329461,41.47,81290.4,0.0,-0.94812,3e-05,8.57836]
[1778002330468,41.47,81296.27,0.0,-0.94793,3e-05,8.60378]
[1778002331475,41.47,81296.11,0.0,-0.94793,3e-05,8.60338]
[1778002336510,41.48,81296.69,0.0,-0.9479,3e-05,8.60722]
[1778002341545,41.48,81295.84,0.0,-0.94792,3e-05,8.60489]
[1778002344566,41.48,81283.87,0.0,-0.94829,3e-05,8.55456]
[1778002345574,41.48,81281.17,0.0,-0.94838,3e-05,8.54338]
[1778002350610,41.48,81277.32,0.0,-0.94848,3e-05,8.52881]
[1778002355644,41.49,81275.24,0.0,-0.94855,3e-05,8.51879]
[1778002356660,41.49,81283.66,0.0,-0.94828,3e-05,8.55503]
[1778002357667,41.49,81284.73,0.0,-0.94825,3e-05,8.55991]
[1778002359681,41.49,81291.89,0.0,-0.94801,3e-05,8.5911]
[1778002360689,41.49,81293.78,0.0,-0.94795,3e-05,8.59944]
[1778002365723,41.49,81294.32,0.0,-0.94793,3e-05,8.60295]
[1778002370779,41.49,81293.51,0.0,-0.94794,3e-05,8.60065]
[1778002374805,41.5,81305.16,0.0,-0.94756,3e-05,8.6515]
[1778002375812,41.5,81306.94,0.0,-0.94751,3e-05,8.65929]
[1778002378833,41.5,81311.23,0.0,-0.94737,3e-05,8.67807]
[1778002382860,41.5,81313.37,0.0,-0.9473,3e-05,8.6876]
[1778002387896,41.5,81309.83,0.0,-0.94741,3e-05,8.67274]
[1778002392930,41.5,81307.83,0.0,-0.94747,3e-05,8.6646]
[1778002397966,41.5,81307.24,0.0,-0.94748,3e-05,8.66244]
[1778002403002,41.5,81306.36,0.0,-0.94751,3e-05,8.65903]
[1778002407030,41.5,81300.28,0.0,-0.9477,3e-05,8.63329]
[1778002408036,41.5,81292.87,0.0,-0.94793,3e-05,8.60172]
[1778002410051,41.5,81297.88,0.0,-0.94777,3e-05,8.62344]
[1778002415086,41.5,81299.8,0.0,-0.94772,3e-05,8.62924]
[1778002420121,41.5,81295.64,0.0,-0.94785,3e-05,8.61219]
[1778002424149,41.5,81290.09,0.0,-0.94802,3e-05,8.58917]
[1778002429185,41.51,81289.85,0.0,-0.94802,3e-05,8.58919]
[1778002434219,41.51,81288.55,0.0,-0.94805,3e-05,8.58467]
[1778002436233,41.51,81281.03,0.0,-0.94829,3e-05,8.55307]
[1778002437241,41.51,81275.53,0.0,-0.94846,3e-05,8.52995]
[1778002442954,41.51,81275.23,0.0,-0.94846,3e-05,8.53021]
[1778002448317,41.52,81275.5,0.0,-0.94844,3e-05,8.53315]
[1778002453352,41.52,81277.51,0.0,-0.94836,3e-05,8.54317]
[1778002458387,41.52,81291.03,0.0,-0.94792,3e-05,8.60231]
[1778002459395,41.52,81294.26,0.0,-0.94782,3e-05,8.6163]
[1778002463095,41.52,81288.95,0.0,-0.94798,3e-05,8.59422]
[1778002464429,41.52,81280.24,0.0,-0.94826,3e-05,8.55725]
[1778002465436,41.52,81278.45,0.0,-0.94831,3e-05,8.54987]
[1778002470471,41.53,81281.91,0.0,-0.94819,3e-05,8.56592]
[1778002475508,41.53,81287.34,0.0,-0.94803,3e-05,8.58726]
[1778002481548,41.53,81288.83,0.0,-0.94797,3e-05,8.59497]
[1778002486583,41.53,81295.45,0.0,-0.94775,3e-05,8.62439]
[1778002487591,41.53,81296.69,0.0,-0.94771,3e-05,8.62988]
[1778002492627,41.53,81297.84,0.0,-0.94767,3e-05,8.63564]
[1778002497670,41.54,81298.05,0.0,-0.94765,3e-05,8.63734]
[1778002502697,41.54,81299.23,0.0,-0.94761,3e-05,8.64312]
[1778002503704,41.54,81305.46,0.0,-0.94741,3e-05,8.66998]
[1778002504711,41.54,81310.69,0.0,-0.94724,3e-05,8.69255]
[1778002505718,41.54,81311.51,0.0,-0.94722,3e-05,8.69613]
[1778002510812,41.54,81311.43,0.0,-0.94722,3e-05,8.69601]
[1778002511820,41.54,81301.69,0.0,-0.94753,3e-05,8.65421]
[1778002513834,41.54,81301.27,0.0,-0.94754,3e-05,8.65265]
[1778002520883,41.54,81304.32,0.0,-0.94744,3e-05,8.66649]
[1778002525918,41.54,81315.8,0.0,-0.94706,3e-05,8.71636]
[1778002526925,41.54,81315.47,0.0,-0.94707,3e-05,8.71496]
[1778002531961,41.54,81315.23,0.0,-0.9471,3e-05,8.71095]
[1778002536997,41.54,81312.37,0.0,-0.94719,3e-05,8.6988]
[1778002543655,41.54,81313.1,0.0,-0.94716,3e-05,8.70217]
[1778002548073,41.54,81307.09,0.0,-0.94736,3e-05,8.67644]
[1778002553108,41.54,81306.92,0.0,-0.94736,3e-05,8.67603]
[1778002555123,41.54,81289.02,0.0,-0.94793,3e-05,8.59947]
[1778002556129,41.54,81282.88,0.0,-0.94812,3e-05,8.57344]
[1778002557136,41.54,81283.67,0.0,-0.9481,3e-05,8.57704]
[1778002562171,41.54,81272.97,0.0,-0.94843,3e-05,8.53266]
[1778002563179,41.55,81272.26,0.0,-0.94845,3e-05,8.52994]
[1778002567206,41.55,81279.72,0.0,-0.9482,3e-05,8.56289]
[1778002568214,41.55,81295.02,0.0,-0.94771,3e-05,8.62849]
[1778002569221,41.55,81305.52,0.0,-0.94738,3e-05,8.67367]
[1778002570227,41.55,81307.33,0.0,-0.94732,3e-05,8.68152]
[1778002575262,41.55,81310.3,0.0,-0.94722,3e-05,8.69457]
[1778002580301,41.55,81309.35,0.0,-0.94725,3e-05,8.69069]
[1778002585332,41.55,81313.32,0.0,-0.94712,3e-05,8.70795]
[1778002590367,41.55,81312.85,0.0,-0.94713,3e-05,8.70605]
[1778002595402,41.55,81315.0,0.0,-0.94708,3e-05,8.71229]
[1778002600438,41.55,81319.74,0.0,-0.94693,3e-05,8.73273]
[1778002601445,41.55,81325.52,0.0,-0.94674,3e-05,8.75766]
[1778002602452,41.55,81329.92,0.0,-0.9466,3e-05,8.77662]
[1778002604466,41.55,81329.02,0.0,-0.94663,3e-05,8.77253]
[1778002606479,41.55,81314.99,0.0,-0.94709,3e-05,8.71182]
[1778002607491,41.55,81316.91,0.0,-0.94702,3e-05,8.72009]
[1778002609504,41.55,81322.71,0.0,-0.94684,3e-05,8.74504]
[1778002614540,41.55,81326.06,0.0,-0.94673,3e-05,8.75923]
[1778002619576,41.55,81328.65,0.0,-0.94665,3e-05,8.77006]
[1778002624610,41.55,81332.83,0.0,-0.94652,3e-05,8.78773]
[1778002629644,41.55,81332.35,0.0,-0.94654,3e-05,8.78518]
[1778002634681,41.55,81332.57,0.0,-0.94653,3e-05,8.78564]
[1778002636693,41.55,81340.82,0.0,-0.94627,3e-05,8.82119]
[1778002638708,41.54,81342.41,0.0,-0.94622,3e-05,8.82776]
[1778002644363,41.54,81327.31,0.0,-0.94672,3e-05,8.76135]
[1778002645761,41.54,81325.05,0.0,-0.94679,3e-05,8.75149]
[1778002651802,41.54,81327.17,0.0,-0.94674,3e-05,8.75707]
[1778002656836,41.54,81329.49,0.0,-0.94667,3e-05,8.76673]
[1778002661875,41.54,81327.33,0.0,-0.94674,3e-05,8.75702]
[1778002666910,41.54,81324.66,0.0,-0.94683,3e-05,8.74513]
[1778002673959,41.54,81322.51,0.0,-0.94691,3e-05,8.73536]
[1778002678993,41.54,81322.09,0.0,-0.94692,3e-05,8.73322]
[1778002684029,41.54,81324.14,0.0,-0.94686,3e-05,8.74176]
[1778002689064,41.54,81325.82,0.0,-0.94681,3e-05,8.7487]
[1778002694099,41.54,81326.51,0.0,-0.94679,3e-05,8.75136]
[1778002699136,41.54,81327.52,0.0,-0.94676,3e-05,8.75542]
[1778002701150,41.54,81320.67,0.0,-0.94698,3e-05,8.72573]
[1778002702155,41.54,81317.33,0.0,-0.94709,3e-05,8.71133]
[1778002703163,41.54,81323.67,0.0,-0.94688,3e-05,8.73869]
[1778002704170,41.54,81326.07,0.0,-0.9468,3e-05,8.74902]
[1778002709205,41.54,81323.33,0.0,-0.94689,3e-05,8.73698]
[1778002714240,41.54,81321.38,0.0,-0.94698,3e-05,8.72527]
[1778002719276,41.53,81321.32,0.0,-0.94698,3e-05,8.72481]
[1778002724311,41.53,81319.5,0.0,-0.94704,3e-05,8.71673]
[1778002725318,41.53,81313.91,0.0,-0.94722,3e-05,8.69261]
[1778002726326,41.53,81316.93,0.0,-0.94712,3e-05,8.70561]
[1778002728338,41.53,81319.34,0.0,-0.94705,3e-05,8.71593]
[1778002733375,41.53,81318.86,0.0,-0.94706,3e-05,8.71367]
[1778002735395,41.53,81313.07,0.0,-0.94725,3e-05,8.68869]
[1778002737403,41.53,81310.38,0.0,-0.94733,3e-05,8.67716]
[1778002742438,41.53,81312.97,0.0,-0.94725,3e-05,8.68847]
[1778002747473,41.53,81317.69,0.0,-0.9471,3e-05,8.70898]
[1778002752509,41.53,81320.67,0.0,-0.947,3e-05,8.72195]
[1778002757545,41.54,81317.12,0.0,-0.94711,3e-05,8.70689]
[1778002762579,41.54,81317.7,0.0,-0.94709,3e-05,8.70969]
[1778002765207,41.54,81310.82,0.0,-0.94731,3e-05,8.68026]
[1778002770635,41.54,81310.17,0.0,-0.94733,3e-05,8.67821]
[1778002775669,41.54,81311.28,0.0,-0.9473,3e-05,8.68054]
[1778002780704,41.54,81312.78,0.0,-0.94725,3e-05,8.68765]
[1778002782721,41.54,81318.62,0.0,-0.94706,3e-05,8.71303]
[1778002787754,41.54,81321.67,0.0,-0.94696,3e-05,8.72662]
[1778002789767,41.54,81300.77,0.0,-0.94763,3e-05,8.63692]
[1778002790776,41.54,81287.49,0.0,-0.94805,3e-05,8.58034]
[1778002791782,41.54,81286.38,0.0,-0.94808,3e-05,8.5759]
[1778002793796,41.54,81279.82,0.0,-0.94828,3e-05,8.54856]
[1778002795417,41.54,81277.33,0.0,-0.94836,3e-05,8.53831]
[1778002800845,41.55,81271.41,0.0,-0.94853,3e-05,8.51536]
[1778002801852,41.55,81265.09,0.0,-0.94873,3e-05,8.48896]
[1778002802859,41.55,81263.5,0.0,-0.94877,3e-05,8.48267]
[1778002803866,41.55,81255.61,0.0,-0.94902,3e-05,8.44973]
[1778002805488,41.55,81244.37,0.0,-0.94936,3e-05,8.40338]
[1778002809909,41.56,81249.64,0.0,-0.94918,3e-05,8.42791]
[1778002815557,41.56,81248.9,0.0,-0.94917,3e-05,8.42807]
[1778002819982,41.57,81254.01,0.0,-0.949,3e-05,8.45176]
[1778002820986,41.57,81262.28,0.0,-0.94874,3e-05,8.48725]
[1778002821993,41.57,81265.84,0.0,-0.94862,3e-05,8.50279]
[1778002824010,41.57,81258.24,0.0,-0.94885,3e-05,8.47142]
[1778002825014,41.57,81258.68,0.0,-0.94884,3e-05,8.47374]
[1778002830052,41.57,81260.8,0.0,-0.94875,3e-05,8.48487]
[1778002833082,41.58,81265.95,0.0,-0.9486,3e-05,8.50491]
[1778002834086,41.58,81267.63,0.0,-0.94854,3e-05,8.51242]
[1778002836102,41.58,81273.94,0.0,-0.94834,3e-05,8.53997]
[1778002837107,41.58,81274.24,0.0,-0.94833,3e-05,8.54157]
[1778002842144,41.58,81271.68,0.0,-0.9484,3e-05,8.53229]
[1778002844157,41.58,81283.61,0.0,-0.94801,3e-05,8.58369]
[1778002845165,41.58,81285.3,0.0,-0.94796,3e-05,8.59113]
[1778002849192,41.58,81279.48,0.0,-0.94814,3e-05,8.56718]
[1778002852215,41.59,81273.98,0.0,-0.9483,3e-05,8.54449]
[1778002857252,41.59,81275.52,0.0,-0.94825,3e-05,8.55242]
[1778002862285,41.59,81275.3,0.0,-0.94824,3e-05,8.55281]
[1778002864299,41.59,81281.28,0.0,-0.94805,3e-05,8.57877]
[1778002867320,41.59,81285.38,0.0,-0.94791,3e-05,8.59685]
[1778002872358,41.59,81272.1,0.0,-0.94833,3e-05,8.54117]
[1778002873365,41.59,81269.33,0.0,-0.94841,3e-05,8.52964]
[1778002878401,41.6,81270.18,0.0,-0.94838,3e-05,8.53459]
[1778002883437,41.6,81271.47,0.0,-0.94833,3e-05,8.5414]
[1778002891492,41.6,81277.02,0.0,-0.94815,3e-05,8.56393]
[1778002894515,41.6,81282.92,0.0,-0.94796,3e-05,8.58976]
[1778002896528,41.6,81283.16,0.0,-0.94795,3e-05,8.59115]
[1778002901563,41.61,81281.88,0.0,-0.94798,3e-05,8.58655]
[1778002906598,41.61,81277.87,0.0,-0.9481,3e-05,8.57056]
[1778002911634,41.61,81281.89,0.0,-0.94797,3e-05,8.58859]
[1778002916668,41.61,81284.04,0.0,-0.94789,3e-05,8.59857]
[1778002921703,41.61,81284.38,0.0,-0.94788,3e-05,8.60077]
[1778002926738,41.61,81286.64,0.0,-0.9478,3e-05,8.6111]
[1778002931773,41.62,81286.67,0.0,-0.94779,3e-05,8.61191]
[1778002936808,41.62,81286.59,0.0,-0.94779,3e-05,8.61224]
[1778002941843,41.62,81286.22,0.0,-0.9478,3e-05,8.61135]
[1778002946878,41.62,81287.08,0.0,-0.94777,3e-05,8.6157]
[1778002951917,41.62,81287.32,0.0,-0.94777,3e-05,8.61432]
[1778002956952,41.62,81287.32,0.0,-0.94777,3e-05,8.615]
[1778002961986,41.62,81288.07,0.0,-0.94774,3e-05,8.61888]
[1778002967021,41.62,81288.0,0.0,-0.94773,3e-05,8.61924]
[1778002972056,41.62,81288.14,0.0,-0.94772,3e-05,8.6205]
[1778002978099,41.63,81289.62,0.0,-0.94767,3e-05,8.62757]
[1778002983135,41.63,81289.58,0.0,-0.94767,3e-05,8.62799]
[1778002988169,41.63,81284.47,0.0,-0.94783,3e-05,8.60684]
[1778002993204,41.63,81284.99,0.0,-0.9478,3e-05,8.60978]
[1778002996226,41.63,81278.39,0.0,-0.94801,3e-05,8.58209]
[1778003001261,41.63,81274.35,0.0,-0.94813,3e-05,8.56587]
[1778003006296,41.63,81273.15,0.0,-0.94816,3e-05,8.56187]
[1778003011330,41.64,81270.64,0.0,-0.94825,3e-05,8.54924]
[1778003016365,41.64,81269.89,0.0,-0.94826,3e-05,8.54722]
[1778003021401,41.64,81268.22,0.0,-0.94831,3e-05,8.5413]
[1778003026437,41.64,81265.91,0.0,-0.94837,3e-05,8.53273]
[1778003031471,41.64,81264.49,0.0,-0.9484,3e-05,8.52797]
[1778003036506,41.65,81263.46,0.0,-0.94843,3e-05,8.52485]
[1778003041541,41.65,81264.66,0.0,-0.94838,3e-05,8.53116]
[1778003046576,41.65,81263.47,0.0,-0.94841,3e-05,8.52723]
[1778003051610,41.65,81261.1,0.0,-0.94847,3e-05,8.51829]
[1778003056645,41.66,81273.93,0.0,-0.94806,3e-05,8.57387]
[1778003057655,41.66,81275.91,0.0,-0.948,3e-05,8.58244]
[1778003062691,41.66,81277.23,0.0,-0.94795,3e-05,8.5887]
[1778003067726,41.66,81279.98,0.0,-0.94786,3e-05,8.60104]
[1778003073769,41.66,81279.13,0.0,-0.9479,3e-05,8.59506]
[1778003078803,41.66,81280.16,0.0,-0.94786,3e-05,8.6002]
[1778003084844,41.66,81280.43,0.0,-0.94785,3e-05,8.60212]
[1778003089880,41.66,81277.66,0.0,-0.94793,3e-05,8.59103]
[1778003094915,41.66,81278.93,0.0,-0.94788,3e-05,8.59721]
[1778003099950,41.67,81276.8,0.0,-0.94794,3e-05,8.58892]
[1778003104984,41.67,81278.88,0.0,-0.94787,3e-05,8.59863]
[1778003110021,41.67,81285.66,0.0,-0.94765,3e-05,8.62835]
[1778003111027,41.67,81286.97,0.0,-0.94761,3e-05,8.63407]
[1778003117683,41.67,81285.78,0.0,-0.94764,3e-05,8.62967]
[1778003123112,41.67,81285.15,0.0,-0.94765,3e-05,8.62766]
[1778003128146,41.67,81284.86,0.0,-0.94766,3e-05,8.62699]
[1778003133181,41.67,81283.83,0.0,-0.9477,3e-05,8.62009]
[1778003138216,41.67,81279.78,0.0,-0.94783,3e-05,8.60344]
[1778003143251,41.68,81279.2,0.0,-0.94784,3e-05,8.60175]
[1778003149294,41.68,81282.42,0.0,-0.94773,3e-05,8.61634]
[1778003154329,41.68,81282.23,0.0,-0.94773,3e-05,8.61626]
[1778003159364,41.68,81280.58,0.0,-0.94778,3e-05,8.60996]
[1778003160371,41.68,81272.59,0.0,-0.94803,3e-05,8.57609]
[1778003161377,41.68,81270.16,0.0,-0.94811,3e-05,8.56597]
[1778003166416,41.68,81260.75,0.0,-0.94839,3e-05,8.5272]
[1778003167421,41.68,81258.33,0.0,-0.94847,3e-05,8.51724]
[1778003172455,41.69,81256.2,0.0,-0.94852,3e-05,8.50976]
[1778003173464,41.69,81249.78,0.0,-0.94872,3e-05,8.48292]
[1778003174469,41.69,81248.41,0.0,-0.94877,3e-05,8.4769]
[1778003179505,41.68,81250.71,0.0,-0.9487,3e-05,8.48558]
[1778003183533,41.68,81244.8,0.0,-0.94889,3e-05,8.45985]
[1778003186554,41.68,81242.54,0.0,-0.94897,3e-05,8.44987]
[1778003191591,41.68,81240.2,0.0,-0.94906,3e-05,8.43625]
[1778003192596,41.68,81245.75,0.0,-0.94889,3e-05,8.45951]
[1778003193604,41.68,81246.01,0.0,-0.94888,3e-05,8.46043]
[1778003198638,41.68,81247.46,0.0,-0.94883,3e-05,8.46739]
[1778003203674,41.68,81247.92,0.0,-0.94882,3e-05,8.46958]
[1778003208710,41.68,81246.62,0.0,-0.94886,3e-05,8.46317]
[1778003213746,41.68,81247.37,0.0,-0.94885,3e-05,8.46549]
[1778003218780,41.68,81248.9,0.0,-0.94881,3e-05,8.47109]
[1778003223817,41.68,81249.58,0.0,-0.94879,3e-05,8.47307]
[1778003228850,41.67,81249.7,0.0,-0.94879,3e-05,8.47268]
[1778003233886,41.67,81250.84,0.0,-0.94876,3e-05,8.47661]
[1778003239928,41.67,81251.75,0.0,-0.94874,3e-05,8.4794]
[1778003245970,41.67,81252.5,0.0,-0.94873,3e-05,8.48138]
[1778003252014,41.67,81253.39,0.0,-0.94873,3e-05,8.48108]
[1778003257046,41.67,81253.82,0.0,-0.94872,3e-05,8.48226]
[1778003262088,41.66,81263.58,0.0,-0.94842,3e-05,8.52257]
[1778003267122,41.66,81264.08,0.0,-0.94841,3e-05,8.52347]
[1778003272157,41.66,81262.73,0.0,-0.94846,3e-05,8.5165]
[1778003278813,41.66,81263.76,0.0,-0.94844,3e-05,8.51935]
[1778003284242,41.65,81267.34,0.0,-0.94834,3e-05,8.53302]
[1778003291291,41.65,81269.17,0.0,-0.9483,3e-05,8.53894]
[1778003296326,41.65,81268.52,0.0,-0.94833,3e-05,8.53488]
[1778003302370,41.65,81268.82,0.0,-0.94833,3e-05,8.53468]
[1778003307403,41.64,81271.49,0.0,-0.94826,3e-05,8.54478]
[1778003313452,41.64,81272.98,0.0,-0.94824,3e-05,8.5465]
[1778003314455,41.64,81279.13,0.0,-0.94805,3e-05,8.5724]
[1778003315462,41.64,81279.76,0.0,-0.94803,3e-05,8.57479]
[1778003319098,41.64,81297.5,0.0,-0.94746,3e-05,8.65103]
[1778003320497,41.64,81300.68,0.0,-0.94736,3e-05,8.66479]
[1778003322511,41.64,81301.36,0.0,-0.94733,3e-05,8.66793]
[1778003327548,41.64,81301.71,0.0,-0.94732,3e-05,8.66995]
[1778003331576,41.64,81306.64,0.0,-0.94716,3e-05,8.69142]
[1778003333590,41.64,81312.03,0.0,-0.94698,3e-05,8.71467]
[1778003338628,41.64,81314.32,0.0,-0.94691,3e-05,8.72455]
[1778003341656,41.64,81319.44,0.0,-0.94675,3e-05,8.74655]
[1778003346683,41.64,81320.89,0.0,-0.9467,3e-05,8.7525]
[1778003347690,41.64,81326.56,0.0,-0.94652,3e-05,8.7769]
[1778003348697,41.64,81327.84,0.0,-0.94648,3e-05,8.78231]
[1778003353732,41.64,81326.87,0.0,-0.94651,3e-05,8.77748]
[1778003357760,41.64,81321.38,0.0,-0.9467,3e-05,8.75321]
[1778003362795,41.64,81318.21,0.0,-0.9468,3e-05,8.73891]
[1778003365818,41.64,81312.49,0.0,-0.94699,3e-05,8.71391]
[1778003367831,41.64,81309.48,0.0,-0.94709,3e-05,8.70079]
[1778003372865,41.64,81309.74,0.0,-0.9471,3e-05,8.69843]
[1778003377900,41.64,81310.05,0.0,-0.94709,3e-05,8.69939]
[1778003381928,41.64,81295.22,0.0,-0.94757,3e-05,8.63553]
[1778003382935,41.64,81285.7,0.0,-0.94787,3e-05,8.59489]
[1778003383942,41.64,81286.51,0.0,-0.94785,3e-05,8.59845]
[1778003388977,41.64,81290.27,0.0,-0.94772,3e-05,8.61501]
[1778003395020,41.64,81293.31,0.0,-0.94762,3e-05,8.62866]
[1778003400057,41.64,81288.45,0.0,-0.94777,3e-05,8.60846]
[1778003401062,41.64,81280.97,0.0,-0.94801,3e-05,8.57616]
[1778003402068,41.64,81275.49,0.0,-0.94819,3e-05,8.55248]
[1778003403075,41.64,81274.93,0.0,-0.9482,3e-05,8.55037]
[1778003409117,41.64,81274.61,0.0,-0.9482,3e-05,8.55098]
[1778003417173,41.64,81273.74,0.0,-0.94824,3e-05,8.54504]
[1778003422209,41.64,81279.74,0.0,-0.94806,3e-05,8.56975]
[1778003427243,41.64,81278.98,0.0,-0.94807,3e-05,8.56783]
[1778003432279,41.64,81275.53,0.0,-0.94819,3e-05,8.5514]
[1778003437313,41.64,81271.4,0.0,-0.94831,3e-05,8.53518]
[1778003442347,41.65,81269.25,0.0,-0.94837,3e-05,8.52738]
[1778003447382,41.65,81267.14,0.0,-0.94842,3e-05,8.51974]
[1778003451411,41.65,81272.63,0.0,-0.94824,3e-05,8.54406]
[1778003452419,41.65,81281.85,0.0,-0.94795,3e-05,8.5835]
[1778003453430,41.65,81285.56,0.0,-0.94783,3e-05,8.59946]
[1778003455439,41.65,81288.25,0.0,-0.94774,3e-05,8.61116]
[1778003460475,41.65,81291.37,0.0,-0.94764,3e-05,8.62488]
[1778003465508,41.65,81293.59,0.0,-0.94757,3e-05,8.63475]
[1778003470546,41.65,81290.78,0.0,-0.94765,3e-05,8.6232]
[1778003475579,41.65,81294.78,0.0,-0.94752,3e-05,8.64084]
[1778003480618,41.66,81297.02,0.0,-0.94745,3e-05,8.65095]
[1778003485652,41.66,81298.66,0.0,-0.94739,3e-05,8.65845]
[1778003491695,41.66,81299.81,0.0,-0.94737,3e-05,8.66086]
[1778003500366,41.66,81301.16,0.0,-0.94732,3e-05,8.66755]
[1778003501767,41.66,81309.07,0.0,-0.94706,3e-05,8.7016]
[1778003502773,41.66,81310.73,0.0,-0.94701,3e-05,8.70879]
[1778003507808,41.66,81307.24,0.0,-0.94712,3e-05,8.69407]
[1778003509822,41.66,81300.61,0.0,-0.94733,3e-05,8.66576]
[1778003510437,41.66,81300.77,0.0,-0.94732,3e-05,8.66655]
[1778003515864,41.66,81300.96,0.0,-0.94731,3e-05,8.66796]
[1778003520899,41.66,81301.72,0.0,-0.94728,3e-05,8.67181]
[1778003525935,41.66,81310.72,0.0,-0.94699,3e-05,8.71104]
[1778003526943,41.66,81309.84,0.0,-0.94702,3e-05,8.70732]
[1778003531980,41.66,81309.28,0.0,-0.94703,3e-05,8.70527]
[1778003537011,41.66,81309.4,0.0,-0.94703,3e-05,8.70615]
[1778003542047,41.67,81310.01,0.0,-0.94701,3e-05,8.70912]
[1778003547082,41.67,81309.5,0.0,-0.94702,3e-05,8.70727]
[1778003552117,41.67,81308.77,0.0,-0.94706,3e-05,8.70137]
[1778003558159,41.67,81308.71,0.0,-0.94706,3e-05,8.70156]
[1778003559165,41.67,81302.67,0.0,-0.94725,3e-05,8.67571]
[1778003560173,41.67,81301.15,0.0,-0.9473,3e-05,8.66932]
[1778003565209,41.67,81304.46,0.0,-0.94719,3e-05,8.68412]
[1778003566215,41.67,81297.18,0.0,-0.94742,3e-05,8.65303]
[1778003567222,41.67,81295.8,0.0,-0.94746,3e-05,8.64729]
[1778003572260,41.67,81297.48,0.0,-0.9474,3e-05,8.65555]
[1778003576285,41.67,81293.57,0.0,-0.94752,3e-05,8.63958]
[1778003578300,41.67,81287.43,0.0,-0.94771,3e-05,8.61384]
[1778003583334,41.68,81288.11,0.0,-0.94768,3e-05,8.618]
[1778003585350,41.68,81293.48,0.0,-0.9475,3e-05,8.64139]
[1778003587363,41.68,81298.57,0.0,-0.94734,3e-05,8.66351]
[1778003592398,41.68,81300.45,0.0,-0.94727,3e-05,8.67222]
[1778003597433,41.68,81299.5,0.0,-0.9473,3e-05,8.66884]
[1778003602468,41.68,81299.09,0.0,-0.94731,3e-05,8.66777]
[1778003605489,41.68,81291.59,0.0,-0.94754,3e-05,8.6361]
[1778003606497,41.68,81290.67,0.0,-0.94757,3e-05,8.63235]
[1778003612538,41.68,81291.42,0.0,-0.94756,3e-05,8.63361]
[1778003619587,41.69,81291.63,0.0,-0.94754,3e-05,8.63586]
[1778003624622,41.69,81297.15,0.0,-0.94736,3e-05,8.66037]
[1778003629657,41.69,81297.04,0.0,-0.94735,3e-05,8.66069]
[1778003637713,41.69,81297.12,0.0,-0.94734,3e-05,8.66225]
[1778003642747,41.69,81296.73,0.0,-0.94735,3e-05,8.66132]
[1778003647783,41.69,81298.75,0.0,-0.94728,3e-05,8.67067]
[1778003652825,41.7,81303.26,0.0,-0.94713,3e-05,8.69068]
[1778003653825,41.7,81300.14,0.0,-0.94723,3e-05,8.67741]
[1778003659866,41.7,81299.58,0.0,-0.94724,3e-05,8.67573]
[1778003666916,41.7,81299.12,0.0,-0.94725,3e-05,8.67462]
[1778003669937,41.7,81283.48,0.0,-0.94774,3e-05,8.60814]
[1778003670943,41.7,81279.3,0.0,-0.94788,3e-05,8.59055]
[1778003673965,41.7,81273.56,0.0,-0.94807,3e-05,8.56383]
[1778003679000,41.7,81273.07,0.0,-0.94807,3e-05,8.56316]
[1778003684045,41.71,81271.36,0.0,-0.94812,3e-05,8.55733]
[1778003688073,41.71,81266.11,0.0,-0.94827,3e-05,8.53621]
[1778003693108,41.71,81262.23,0.0,-0.94838,3e-05,8.52122]
[1778003698143,41.71,81260.68,0.0,-0.94842,3e-05,8.51613]
[1778003703178,41.72,81259.14,0.0,-0.94846,3e-05,8.51104]
[1778003708213,41.72,81257.16,0.0,-0.94851,3e-05,8.50408]
[1778003713249,41.72,81256.21,0.0,-0.94853,3e-05,8.50147]
[1778003718283,41.72,81252.62,0.0,-0.94863,3e-05,8.48775]
[1778003723318,41.73,81253.71,0.0,-0.94859,3e-05,8.49383]
[1778003725332,41.73,81258.75,0.0,-0.94842,3e-05,8.51568]
[1778003730368,41.73,81257.2,0.0,-0.94846,3e-05,8.51031]
[1778003735402,41.73,81256.31,0.0,-0.9485,3e-05,8.50465]
[1778003739436,41.73,81250.29,0.0,-0.94868,3e-05,8.48015]
[1778003740438,41.73,81244.29,0.0,-0.94887,3e-05,8.4551]
[1778003741445,41.73,81235.39,0.0,-0.94915,3e-05,8.41737]
[1778003742457,41.73,81231.72,0.0,-0.94926,3e-05,8.40155]
[1778003747487,41.73,81231.82,0.0,-0.94927,3e-05,8.40103]
[1778003752522,41.73,81232.37,0.0,-0.94926,3e-05,8.40241]
[1778003757557,41.73,81231.46,0.0,-0.94929,3e-05,8.39764]
[1778003762592,41.73,81231.51,0.0,-0.9493,3e-05,8.39694]
[1778003767627,41.72,81234.99,0.0,-0.9492,3e-05,8.41066]
[1778003769644,41.72,81243.63,0.0,-0.94893,3e-05,8.44656]
[1778003770648,41.72,81250.32,0.0,-0.94872,3e-05,8.4745]
[1778003775683,41.72,81252.78,0.0,-0.94866,3e-05,8.48345]
[1778003780718,41.72,81251.83,0.0,-0.9487,3e-05,8.47804]
[1778003786760,41.71,81253.59,0.0,-0.94866,3e-05,8.48371]
[1778003792406,41.71,81252.03,0.0,-0.94873,3e-05,8.47254]
[1778003799851,41.71,81252.38,0.0,-0.94874,3e-05,8.47178]
[1778003803879,41.71,81258.43,0.0,-0.94856,3e-05,8.49629]
[1778003809921,41.7,81260.58,0.0,-0.9485,3e-05,8.5038]
[1778003813950,41.7,81266.62,0.0,-0.94832,3e-05,8.5283]
[1778003818997,41.7,81266.98,0.0,-0.94832,3e-05,8.52885]
[1778003824032,41.7,81267.12,0.0,-0.94833,3e-05,8.52786]
[1778003828060,41.69,81262.61,0.0,-0.94848,3e-05,8.50755]
[1778003833096,41.69,81265.89,0.0,-0.94838,3e-05,8.52005]
[1778003838131,41.69,81266.38,0.0,-0.94836,3e-05,8.52305]
[1778003841153,41.69,81257.57,0.0,-0.94864,3e-05,8.48552]
[1778003842158,41.69,81255.2,0.0,-0.94871,3e-05,8.47587]
[1778003847198,41.7,81252.42,0.0,-0.94878,3e-05,8.46603]
[1778003849208,41.7,81243.45,0.0,-0.94906,3e-05,8.42843]
[1778003851222,41.7,81238.54,0.0,-0.94923,3e-05,8.40446]
[1778003853236,41.7,81236.64,0.0,-0.9493,3e-05,8.39628]
[1778003858273,41.7,81235.65,0.0,-0.94933,3e-05,8.39168]
[1778003863306,41.7,81234.84,0.0,-0.94936,3e-05,8.38786]
[1778003869352,41.69,81233.46,0.0,-0.9494,3e-05,8.38158]
[1778003872369,41.69,81227.33,0.0,-0.9496,3e-05,8.35567]
[1778003877404,41.69,81232.09,0.0,-0.94945,3e-05,8.37534]
[1778003882439,41.69,81231.16,0.0,-0.94948,3e-05,8.37109]
[1778003886468,41.69,81236.77,0.0,-0.94931,3e-05,8.39432]
[1778003890497,41.69,81240.94,0.0,-0.94918,3e-05,8.41134]
[1778003892510,41.69,81246.83,0.0,-0.949,3e-05,8.43584]
[1778003893516,41.69,81245.53,0.0,-0.94904,3e-05,8.43018]
[1778003899558,41.69,81249.44,0.0,-0.94893,3e-05,8.44553]
[1778003904598,41.69,81253.67,0.0,-0.94881,3e-05,8.46222]
[1778003909630,41.68,81256.93,0.0,-0.94871,3e-05,8.47502]
[1778003914664,41.68,81259.22,0.0,-0.94867,3e-05,8.48067]
[1778003919700,41.68,81261.25,0.0,-0.94861,3e-05,8.48832]
[1778003925741,41.68,81262.94,0.0,-0.94856,3e-05,8.4947]
[1778003930777,41.68,81264.61,0.0,-0.94851,3e-05,8.5017]
[1778003936819,41.68,81265.27,0.0,-0.94849,3e-05,8.50443]
[1778003943473,41.68,81266.94,0.0,-0.94844,3e-05,8.51144]
[1778003948904,41.68,81267.52,0.0,-0.94842,3e-05,8.51383]
[1778003953938,41.68,81267.67,0.0,-0.94842,3e-05,8.51442]
[1778003958972,41.68,81267.16,0.0,-0.94843,3e-05,8.51223]
[1778003968036,41.68,81269.11,0.0,-0.94837,3e-05,8.52044]
[1778003971060,41.68,81261.27,0.0,-0.94863,3e-05,8.48415]
[1778003972066,41.68,81261.11,0.0,-0.94864,3e-05,8.48352]
[1778003977101,41.68,81258.14,0.0,-0.94873,3e-05,8.47128]
[1778003982137,41.68,81254.53,0.0,-0.94884,3e-05,8.4564]
[1778003987171,41.68,81252.08,0.0,-0.94891,3e-05,8.44645]
[1778003992208,41.68,81249.92,0.0,-0.94898,3e-05,8.43773]
[1778003995228,41.68,81254.21,0.0,-0.94884,3e-05,8.456]
[1778004000264,41.68,81251.91,0.0,-0.94892,3e-05,8.44562]
[1778004002279,41.68,81258.34,0.0,-0.94872,3e-05,8.4725]
[1778004003284,41.68,81260.1,0.0,-0.94867,3e-05,8.47975]
[1778004007314,41.68,81264.34,0.0,-0.94854,3e-05,8.49682]
[1778004008321,41.68,81270.21,0.0,-0.94836,3e-05,8.52144]
[1778004009328,41.68,81271.4,0.0,-0.94832,3e-05,8.52621]
[1778004011342,41.68,81276.57,0.0,-0.94816,3e-05,8.54815]
[1778004013356,41.68,81279.62,0.0,-0.94806,3e-05,8.56161]
[1778004018391,41.68,81281.04,0.0,-0.94801,3e-05,8.56879]
[1778004021411,41.68,81289.43,0.0,-0.94773,3e-05,8.6052]
[1778004022419,41.68,81294.49,0.0,-0.94757,3e-05,8.62696]
[1778004023426,41.68,81299.97,0.0,-0.9474,3e-05,8.65052]
[1778004024434,41.68,81300.58,0.0,-0.94737,3e-05,8.65322]
[1778004029468,41.68,81304.06,0.0,-0.94726,3e-05,8.6685]
[1778004034503,41.68,81303.21,0.0,-0.9473,3e-05,8.66203]
[1778004040545,41.68,81304.01,0.0,-0.94727,3e-05,8.66585]
[1778004045581,41.68,81302.94,0.0,-0.94731,3e-05,8.66157]
[1778004050620,41.69,81306.13,0.0,-0.9472,3e-05,8.67563]
[1778004052632,41.69,81313.51,0.0,-0.94696,3e-05,8.70739]
[1778004054643,41.69,81312.94,0.0,-0.94698,3e-05,8.70493]
[1778004058671,41.69,81307.81,0.0,-0.94715,3e-05,8.68287]
[1778004063706,41.69,81309.69,0.0,-0.94709,3e-05,8.69098]
[1778004064713,41.69,81315.32,0.0,-0.94691,3e-05,8.71513]
[1778004065720,41.69,81316.05,0.0,-0.94688,3e-05,8.7182]
[1778004070755,41.68,81317.34,0.0,-0.94684,3e-05,8.72331]
[1778004074783,41.68,81313.47,0.0,-0.94697,3e-05,8.70633]
[1778004075792,41.68,81308.9,0.0,-0.94712,3e-05,8.68661]
[1778004080827,41.68,81313.24,0.0,-0.94698,3e-05,8.70504]
[1778004086867,41.68,81313.91,0.0,-0.94696,3e-05,8.70759]
[1778004091909,41.68,81306.4,0.0,-0.94722,3e-05,8.67209]
[1778004093917,41.68,81312.94,0.0,-0.94701,3e-05,8.70012]
[1778004098952,41.68,81312.1,0.0,-0.94704,3e-05,8.69637]
[1778004104994,41.68,81307.89,0.0,-0.94718,3e-05,8.67834]
[1778004107008,41.68,81303.24,0.0,-0.94732,3e-05,8.65849]
[1778004112044,41.68,81290.69,0.0,-0.94772,3e-05,8.60519]
[1778004114686,41.68,81283.2,0.0,-0.94796,3e-05,8.57358]
[1778004117078,41.68,81283.66,0.0,-0.94794,3e-05,8.57613]
[1778004122114,41.69,81291.35,0.0,-0.94769,3e-05,8.60996]
[1778004123121,41.69,81293.01,0.0,-0.94763,3e-05,8.61722]
[1778004128159,41.69,81290.57,0.0,-0.9477,3e-05,8.60771]
[1778004133192,41.69,81293.19,0.0,-0.94761,3e-05,8.61978]
[1778004138228,41.69,81293.16,0.0,-0.94761,3e-05,8.62051]
[1778004143266,41.69,81294.12,0.0,-0.94757,3e-05,8.62546]
[1778004149306,41.69,81295.09,0.0,-0.94753,3e-05,8.63058]
[1778004154968,41.7,81295.68,0.0,-0.94752,3e-05,8.63098]
[1778004160382,41.7,81295.65,0.0,-0.94752,3e-05,8.63166]
[1778004165417,41.7,81298.77,0.0,-0.94741,3e-05,8.64579]
[1778004167432,41.7,81304.94,0.0,-0.94721,3e-05,8.67246]
[1778004172467,41.7,81304.29,0.0,-0.94723,3e-05,8.67012]
[1778004177502,41.7,81295.98,0.0,-0.94749,3e-05,8.63504]
[1778004179516,41.7,81294.57,0.0,-0.94753,3e-05,8.62931]
[1778004182537,41.7,81287.81,0.0,-0.94775,3e-05,8.60093]
[1778004187572,41.7,81277.82,0.0,-0.94806,3e-05,8.55938]
[1778004188578,41.71,81275.79,0.0,-0.94812,3e-05,8.55102]
[1778004193623,41.71,81278.2,0.0,-0.94803,3e-05,8.56264]
[1778004194625,41.71,81283.27,0.0,-0.94787,3e-05,8.58448]
[1778004195632,41.71,81285.36,0.0,-0.9478,3e-05,8.59361]
[1778004200666,41.71,81284.37,0.0,-0.94782,3e-05,8.59048]
[1778004205702,41.71,81279.39,0.0,-0.94797,3e-05,8.57036]
[1778004210737,41.71,81279.69,0.0,-0.94795,3e-05,8.57284]
[1778004215771,41.72,81283.22,0.0,-0.94785,3e-05,8.58595]
[1778004220808,41.72,81282.7,0.0,-0.94786,3e-05,8.58483]
[1778004225843,41.72,81282.93,0.0,-0.94784,3e-05,8.58691]
[1778004230878,41.72,81277.24,0.0,-0.94801,3e-05,8.56382]
[1778004235913,41.72,81277.58,0.0,-0.94799,3e-05,8.56654]
[1778004240948,41.73,81281.16,0.0,-0.94787,3e-05,8.58297]
[1778004245983,41.73,81279.21,0.0,-0.94792,3e-05,8.5761]
[1778004251018,41.73,81279.41,0.0,-0.94791,3e-05,8.57817]
[1778004253032,41.73,81286.01,0.0,-0.94769,3e-05,8.60671]
[1778004255046,41.73,81290.61,0.0,-0.94754,3e-05,8.62665]
[1778004260080,41.73,81292.83,0.0,-0.94747,3e-05,8.63686]
[1778004265116,41.74,81293.73,0.0,-0.94743,3e-05,8.64137]
[1778004271157,41.74,81294.1,0.0,-0.94743,3e-05,8.64063]
[1778004276192,41.74,81298.93,0.0,-0.94727,3e-05,8.66191]
[1778004281227,41.74,81302.04,0.0,-0.94717,3e-05,8.67557]
[1778004286262,41.74,81301.48,0.0,-0.94719,3e-05,8.67349]
[1778004291300,41.74,81307.67,0.0,-0.94699,3e-05,8.70026]
[1778004296335,41.74,81308.67,0.0,-0.94696,3e-05,8.70458]
[1778004299356,41.74,81312.7,0.0,-0.94683,3e-05,8.72182]
[1778004304391,41.74,81306.59,0.0,-0.94702,3e-05,8.6954]
[1778004306026,41.74,81296.72,0.0,-0.94734,3e-05,8.65309]
[1778004306404,41.74,81297.43,0.0,-0.94732,3e-05,8.65616]
[1778004311439,41.74,81297.33,0.0,-0.94732,3e-05,8.65596]
[1778004316475,41.74,81299.92,0.0,-0.94723,3e-05,8.66724]
[1778004321510,41.74,81297.74,0.0,-0.9473,3e-05,8.65814]
[1778004326554,41.74,81294.83,0.0,-0.94739,3e-05,8.64598]
[1778004331590,41.74,81293.61,0.0,-0.94745,3e-05,8.63798]
[1778004336624,41.74,81292.55,0.0,-0.94748,3e-05,8.6338]
[1778004341660,41.74,81291.92,0.0,-0.9475,3e-05,8.63148]
[1778004347700,41.74,81291.53,0.0,-0.94751,3e-05,8.63026]
[1778004352736,41.74,81291.04,0.0,-0.94752,3e-05,8.6285]
[1778004355757,41.74,81285.96,0.0,-0.94768,3e-05,8.60706]
[1778004357771,41.75,81292.9,0.0,-0.94746,3e-05,8.6369]
[1778004358777,41.75,81294.23,0.0,-0.94741,3e-05,8.64265]
[1778004363819,41.75,81304.35,0.0,-0.94709,3e-05,8.68621]
[1778004364826,41.75,81305.13,0.0,-0.94706,3e-05,8.68953]
[1778004367848,41.75,81308.94,0.0,-0.94694,3e-05,8.70573]
[1778004368858,41.75,81315.66,0.0,-0.94672,3e-05,8.73453]
[1778004369862,41.74,81324.93,0.0,-0.94643,3e-05,8.77433]
[1778004370869,41.74,81322.72,0.0,-0.9465,3e-05,8.76462]
[1778004375903,41.74,81322.5,0.0,-0.94651,3e-05,8.76281]
[1778004376915,41.74,81327.73,0.0,-0.94634,3e-05,8.78518]
[1778004377919,41.74,81327.73,0.0,-0.94635,3e-05,8.78496]
[1778004382955,41.74,81327.26,0.0,-0.94637,3e-05,8.78173]
[1778004386983,41.74,81332.6,0.0,-0.94621,3e-05,8.80372]
[1778004392018,41.74,81328.5,0.0,-0.94637,3e-05,8.78153]
[1778004397053,41.73,81327.65,0.0,-0.9464,3e-05,8.77657]
[1778004402088,41.73,81325.75,0.0,-0.94647,3e-05,8.76713]
[1778004407123,41.73,81325.0,0.0,-0.94651,3e-05,8.76245]
[1778004409137,41.73,81329.98,0.0,-0.94635,3e-05,8.78341]
[1778004414172,41.73,81333.05,0.0,-0.94626,3e-05,8.7952]
[1778004419208,41.72,81332.95,0.0,-0.94628,3e-05,8.79326]
[1778004421222,41.72,81341.98,0.0,-0.94599,3e-05,8.83167]
[1778004425250,41.72,81337.58,0.0,-0.94614,3e-05,8.81126]
[1778004430285,41.72,81336.82,0.0,-0.94618,3e-05,8.8065]
[1778004435320,41.71,81338.3,0.0,-0.94614,3e-05,8.81147]
[1778004439348,41.71,81328.64,0.0,-0.94647,3e-05,8.76869]
[1778004444385,41.71,81330.27,0.0,-0.94642,3e-05,8.7747]
[1778004448411,41.71,81335.61,0.0,-0.94625,3e-05,8.7969]
[1778004449419,41.71,81337.37,0.0,-0.9462,3e-05,8.80425]
[1778004452446,41.71,81345.75,0.0,-0.94595,3e-05,8.83661]
[1778004453447,41.71,81355.01,0.0,-0.94565,3e-05,8.87649]
[1778004454455,41.71,81359.58,0.0,-0.9455,3e-05,8.89599]
[1778004455463,41.7,81366.08,0.0,-0.94529,3e-05,8.9239]
[1778004457078,41.7,81369.43,0.0,-0.94518,3e-05,8.93806]
[1778004459491,41.7,81374.24,0.0,-0.94504,3e-05,8.95764]
[1778004460539,41.7,81381.07,0.0,-0.94481,3e-05,8.98704]
[1778004461514,41.7,81393.35,0.0,-0.94441,3e-05,9.04038]
[1778004462522,41.7,81400.12,0.0,-0.94419,3e-05,9.06954]
[1778004463530,41.7,81392.71,0.0,-0.94444,3e-05,9.03626]
[1778004464536,41.7,81389.85,0.0,-0.94454,3e-05,9.02307]
[1778004467149,41.69,81389.61,0.0,-0.94456,3e-05,9.02084]
[1778004471584,41.69,81398.36,0.0,-0.94429,3e-05,9.05641]
[1778004477219,41.68,81398.91,0.0,-0.9443,3e-05,9.05519]
[1778004479644,41.68,81402.98,0.0,-0.94417,3e-05,9.07188]
[1778004482665,41.68,81397.21,0.0,-0.94438,3e-05,9.04461]
[1778004483672,41.68,81396.46,0.0,-0.94441,3e-05,9.04073]
[1778004487289,41.67,81386.56,0.0,-0.94475,3e-05,8.99552]
[1778004487702,41.67,81386.56,0.0,-0.94476,3e-05,8.995]
[1778004488708,41.67,81372.66,0.0,-0.94522,3e-05,8.93368]
[1778004489715,41.67,81366.55,0.0,-0.94542,3e-05,8.90662]
[1778004490722,41.67,81361.67,0.0,-0.94559,3e-05,8.88502]
[1778004491729,41.67,81360.78,0.0,-0.94562,3e-05,8.88084]
[1778004497359,41.67,81367.45,0.0,-0.94541,3e-05,8.90811]
[1778004498781,41.67,81368.91,0.0,-0.94537,3e-05,8.91415]
[1778004503814,41.66,81368.82,0.0,-0.94538,3e-05,8.91209]
[1778004508847,41.66,81366.18,0.0,-0.94548,3e-05,8.89896]
[1778004513884,41.66,81370.07,0.0,-0.94539,3e-05,8.91118]
[1778004518918,41.65,81371.39,0.0,-0.94535,3e-05,8.91534]
[1778004524960,41.65,81377.21,0.0,-0.94518,3e-05,8.93866]
[1778004527982,41.65,81382.5,0.0,-0.94501,3e-05,8.96067]
[1778004533017,41.64,81380.26,0.0,-0.9451,3e-05,8.94883]
[1778004538053,41.64,81378.4,0.0,-0.94518,3e-05,8.93878]
[1778004542079,41.64,81371.83,0.0,-0.94541,3e-05,8.90856]
[1778004543087,41.64,81369.92,0.0,-0.94547,3e-05,8.89989]
[1778004548122,41.63,81370.76,0.0,-0.94546,3e-05,8.902]
[1778004553156,41.63,81364.8,0.0,-0.94567,3e-05,8.87452]
[1778004558192,41.63,81363.21,0.0,-0.94573,3e-05,8.86629]
[1778004564235,41.63,81362.63,0.0,-0.94576,3e-05,8.86221]
[1778004569271,41.62,81364.45,0.0,-0.94571,3e-05,8.86884]
[1778004574306,41.62,81361.47,0.0,-0.94583,3e-05,8.8514]
[1778004576319,41.62,81355.03,0.0,-0.94605,3e-05,8.82295]
[1778004582362,41.62,81358.39,0.0,-0.94595,3e-05,8.83598]
[1778004587397,41.62,81353.21,0.0,-0.94613,3e-05,8.81245]
[1778004592432,41.62,81352.62,0.0,-0.94616,3e-05,8.80896]
[1778004597466,41.61,81353.28,0.0,-0.94614,3e-05,8.81088]
[1778004602502,41.61,81358.11,0.0,-0.94599,3e-05,8.83084]
[1778004607537,41.61,81354.64,0.0,-0.94611,3e-05,8.81472]
[1778004612572,41.61,81352.81,0.0,-0.94618,3e-05,8.80586]
[1778004618202,41.61,81366.71,0.0,-0.94573,3e-05,8.86533]
[1778004619625,41.61,81370.34,0.0,-0.94562,3e-05,8.88066]
[1778004624665,41.6,81372.79,0.0,-0.94555,3e-05,8.88983]
[1778004626671,41.6,81382.59,0.0,-0.94523,3e-05,8.93197]
[1778004628273,41.6,81382.8,0.0,-0.94522,3e-05,8.93249]
[1778004633721,41.6,81384.81,0.0,-0.94519,3e-05,8.93576]
[1778004636741,41.59,81392.73,0.0,-0.94494,3e-05,8.96924]
[1778004638343,41.59,81395.41,0.0,-0.94486,3e-05,8.98054]
[1778004641777,41.59,81399.72,0.0,-0.94473,3e-05,8.99752]
[1778004646813,41.59,81398.95,0.0,-0.94477,3e-05,8.99154]
[1778004651847,41.58,81395.0,0.0,-0.94492,3e-05,8.97162]
[1778004656882,41.58,81405.19,0.0,-0.9446,3e-05,9.01391]
[1778004658483,41.58,81405.57,0.0,-0.9446,3e-05,9.01444]
[1778004663932,41.57,81408.59,0.0,-0.94452,3e-05,9.02486]
[1778004668967,41.56,81407.2,0.0,-0.94459,3e-05,9.01584]
[1778004674001,41.56,81408.29,0.0,-0.94458,3e-05,9.01781]
[1778004675037,41.56,81416.8,0.0,-0.9443,3e-05,9.05477]
[1778004676020,41.56,81441.15,0.0,-0.94347,3e-05,9.16267]
[1778004677039,41.56,81441.92,0.0,-0.94346,3e-05,9.16484]
[1778004678032,41.56,81455.84,0.0,-0.94298,3e-05,9.22711]
[1778004679039,41.56,81452.8,0.0,-0.94308,3e-05,9.21369]
[1778004680046,41.56,81442.84,0.0,-0.94343,3e-05,9.16895]
[1778004681053,41.56,81445.37,0.0,-0.94334,3e-05,9.18045]
[1778004682060,41.56,81453.56,0.0,-0.94306,3e-05,9.21717]
[1778004683067,41.56,81457.45,0.0,-0.94292,3e-05,9.23471]
[1778004687095,41.56,81451.51,0.0,-0.94312,3e-05,9.20876]
[1778004688102,41.56,81449.45,0.0,-0.94319,3e-05,9.19976]
[1778004691123,41.56,81442.81,0.0,-0.94343,3e-05,9.16765]
[1778004693137,41.56,81438.99,0.0,-0.94356,3e-05,9.15116]
[1778004698172,41.56,81438.47,0.0,-0.94356,3e-05,9.15022]
[1778004703207,41.57,81424.4,0.0,-0.94403,3e-05,9.08921]
[1778004704214,41.57,81419.44,0.0,-0.94419,3e-05,9.06765]
[1778004706228,41.57,81418.81,0.0,-0.94421,3e-05,9.06513]
[1778004711264,41.57,81418.18,0.0,-0.94422,3e-05,9.06439]
[1778004714286,41.57,81409.42,0.0,-0.9445,3e-05,9.02694]
[1778004715291,41.57,81404.38,0.0,-0.94467,3e-05,9.00466]
[1778004716298,41.57,81403.77,0.0,-0.94469,3e-05,9.00246]
[1778004721333,41.58,81409.1,0.0,-0.94449,3e-05,9.02781]
[1778004726368,41.58,81408.04,0.0,-0.94451,3e-05,9.02542]
[1778004728381,41.58,81416.32,0.0,-0.94423,3e-05,9.06284]
[1778004729389,41.58,81422.27,0.0,-0.94402,3e-05,9.08955]
[1778004730396,41.58,81426.32,0.0,-0.94388,3e-05,9.10784]
[1778004732410,41.58,81428.51,0.0,-0.9438,3e-05,9.1182]
[1778004735434,41.59,81433.62,0.0,-0.94362,3e-05,9.14179]
[1778004740470,41.59,81441.39,0.0,-0.94335,3e-05,9.17769]
[1778004741478,41.59,81447.5,0.0,-0.94314,3e-05,9.20512]
[1778004742483,41.59,81443.41,0.0,-0.94328,3e-05,9.18709]
[1778004744498,41.59,81437.95,0.0,-0.94346,3e-05,9.16325]
[1778004746513,41.59,81444.81,0.0,-0.94322,3e-05,9.19429]
[1778004747520,41.59,81454.58,0.0,-0.94289,3e-05,9.23808]
[1778004748527,41.59,81456.9,0.0,-0.94281,3e-05,9.2486]
[1778004753561,41.59,81460.31,0.0,-0.9427,3e-05,9.26136]
[1778004758596,41.59,81460.61,0.0,-0.94269,3e-05,9.26346]
[1778004762624,41.6,81465.73,0.0,-0.94251,3e-05,9.28694]
[1778004767660,41.6,81466.17,0.0,-0.94249,3e-05,9.28952]
[1778004771688,41.6,81462.69,0.0,-0.9426,3e-05,9.27455]
[1778004775716,41.6,81466.44,0.0,-0.94247,3e-05,9.29193]
[1778004780752,41.6,81466.16,0.0,-0.94247,3e-05,9.29136]
[1778004785794,41.6,81468.68,0.0,-0.94238,3e-05,9.30337]
[1778004786798,41.6,81481.56,0.0,-0.94193,3e-05,9.36137]
[1778004787803,41.6,81487.36,0.0,-0.94173,3e-05,9.38766]
[1778004788807,41.6,81487.21,0.0,-0.94174,3e-05,9.38698]
[1778004793843,41.6,81483.49,0.0,-0.94187,3e-05,9.37029]
[1778004798878,41.6,81481.29,0.0,-0.94194,3e-05,9.36049]
[1778004803914,41.6,81482.41,0.0,-0.9419,3e-05,9.3657]
[1778004806937,41.6,81489.25,0.0,-0.94166,3e-05,9.39654]
[1778004808950,41.6,81494.6,0.0,-0.94148,3e-05,9.42062]
[1778004809957,41.6,81498.03,0.0,-0.94136,3e-05,9.43604]
[1778004812575,41.6,81508.5,0.0,-0.94101,4e-05,9.48002]
[1778004812979,41.6,81508.5,0.0,-0.94101,4e-05,9.47986]
[1778004816000,41.6,81512.3,0.0,-0.94089,4e-05,9.49654]
[1778004820029,41.6,81522.97,0.0,-0.94052,4e-05,9.54401]
[1778004821036,41.6,81530.66,0.0,-0.94025,4e-05,9.57905]
[1778004822645,41.6,81520.79,0.0,-0.9406,4e-05,9.5339]
[1778004823049,41.6,81520.79,0.0,-0.9406,4e-05,9.53377]
[1778004825063,41.6,81526.22,0.0,-0.94041,4e-05,9.55823]
[1778004829091,41.6,81535.78,0.0,-0.94007,4e-05,9.60123]
[1778004830098,41.6,81536.1,0.0,-0.94006,4e-05,9.60264]
[1778004834128,41.6,81543.32,0.0,-0.93981,4e-05,9.63539]
[1778004835133,41.6,81554.24,0.0,-0.93942,4e-05,9.68551]
[1778004836141,41.6,81557.29,0.0,-0.93931,4e-05,9.69949]
[1778004838157,41.6,81550.58,0.0,-0.93955,4e-05,9.66864]
[1778004839161,41.6,81567.67,0.0,-0.93894,4e-05,9.74712]
[1778004840169,41.6,81575.82,0.0,-0.93865,4e-05,9.7846]
[1778004841175,41.6,81572.38,0.0,-0.93877,4e-05,9.76855]
[1778004846211,41.59,81564.12,0.0,-0.93909,4e-05,9.72836]
[1778004847217,41.59,81551.68,0.0,-0.93953,4e-05,9.6711]
[1778004848225,41.59,81542.03,0.0,-0.93988,4e-05,9.62696]
[1778004849230,41.59,81521.75,0.0,-0.94059,4e-05,9.53443]
[1778004850242,41.59,81507.55,0.0,-0.94109,4e-05,9.47016]
[1778004851245,41.59,81498.95,0.0,-0.94139,3e-05,9.43155]
[1778004852251,41.59,81498.34,0.0,-0.94141,3e-05,9.42854]
[1778004857287,41.59,81502.18,0.0,-0.94129,3e-05,9.44476]
[1778004862322,41.59,81499.37,0.0,-0.94139,3e-05,9.43081]
[1778004867357,41.59,81503.52,0.0,-0.94126,3e-05,9.44844]
[1778004869371,41.59,81505.35,0.0,-0.9412,3e-05,9.45619]
[1778004874409,41.58,81509.63,0.0,-0.94108,4e-05,9.471]
[1778004875413,41.58,81513.28,0.0,-0.94095,4e-05,9.48739]
[1778004876420,41.58,81526.04,0.0,-0.9405,4e-05,9.54539]
[1778004877427,41.58,81529.64,0.0,-0.94038,4e-05,9.56183]
[1778004880450,41.58,81529.56,0.0,-0.94038,4e-05,9.56149]
[1778004882463,41.58,81537.77,0.0,-0.94009,4e-05,9.59896]
[1778004883468,41.58,81542.21,0.0,-0.93993,4e-05,9.6192]
[1778004888510,41.58,81538.17,0.0,-0.94008,4e-05,9.60048]
[1778004893539,41.58,81537.11,0.0,-0.94011,4e-05,9.59552]
[1778004898578,41.58,81540.15,0.0,-0.94001,4e-05,9.60932]
[1778004902602,41.58,81548.33,0.0,-0.93972,4e-05,9.64574]
[1778004903609,41.58,81547.73,0.0,-0.93975,4e-05,9.64292]
[1778004906630,41.58,81542.74,0.0,-0.93992,4e-05,9.61994]
[1778004910658,41.58,81548.47,0.0,-0.93972,4e-05,9.64603]
[1778004915697,41.58,81544.32,0.0,-0.93987,4e-05,9.62675]
[1778004916705,41.58,81528.71,0.0,-0.94043,4e-05,9.55496]
[1778004917712,41.58,81524.77,0.0,-0.94057,4e-05,9.53662]
[1778004920731,41.58,81515.2,0.0,-0.94092,4e-05,9.49204]
[1778004921739,41.57,81508.02,0.0,-0.94117,3e-05,9.45916]
[1778004922746,41.57,81501.31,0.0,-0.94141,3e-05,9.42853]
[1778004923753,41.57,81501.32,0.0,-0.94141,3e-05,9.42836]
[1778004928788,41.57,81503.06,0.0,-0.94136,3e-05,9.4352]
[1778004930802,41.57,81505.05,0.0,-0.94129,3e-05,9.44371]
[1778004935838,41.57,81502.82,0.0,-0.9414,3e-05,9.42921]
[1778004940872,41.57,81502.81,0.0,-0.94141,3e-05,9.42799]
[1778004945909,41.57,81504.99,0.0,-0.94134,3e-05,9.43669]
[1778004950942,41.56,81501.43,0.0,-0.94147,3e-05,9.4194]
[1778004953566,41.56,81514.4,0.0,-0.94102,4e-05,9.47747]
[1778004954970,41.56,81516.3,0.0,-0.94096,4e-05,9.48581]
[1778004955982,41.56,81514.06,0.0,-0.94104,4e-05,9.47533]
[1778004957995,41.56,81508.09,0.0,-0.94126,3e-05,9.44727]
[1778004960018,41.56,81507.32,0.0,-0.94129,3e-05,9.44321]
[1778004962021,41.56,81499.58,0.0,-0.94156,3e-05,9.40767]
[1778004963636,41.56,81499.08,0.0,-0.94158,3e-05,9.4052]
[1778004969070,41.55,81500.28,0.0,-0.94155,3e-05,9.40941]
[1778004974105,41.55,81502.9,0.0,-0.94147,3e-05,9.42028]
[1778004979144,41.55,81500.38,0.0,-0.94156,3e-05,9.40796]
[1778004984175,41.55,81504.47,0.0,-0.94143,3e-05,9.42566]
[1778004989209,41.55,81502.14,0.0,-0.94151,3e-05,9.41427]
[1778004990217,41.55,81492.79,0.0,-0.94184,3e-05,9.3719]
[1778004991225,41.55,81491.51,0.0,-0.9419,3e-05,9.36283]
[1778004995251,41.55,81493.69,0.0,-0.94183,3e-05,9.37229]
[1778004997266,41.55,81489.88,0.0,-0.94196,3e-05,9.35494]
[1778005000287,41.55,81495.38,0.0,-0.94178,3e-05,9.37947]
[1778005005322,41.55,81496.85,0.0,-0.94173,3e-05,9.38555]
[1778005009350,41.54,81490.7,0.0,-0.94195,3e-05,9.35733]
[1778005014384,41.54,81489.03,0.0,-0.94201,3e-05,9.3493]
[1778005019420,41.54,81492.25,0.0,-0.9419,3e-05,9.36331]
[1778005024455,41.54,81494.28,0.0,-0.94183,3e-05,9.37194]
[1778005028483,41.54,81486.77,0.0,-0.9421,3e-05,9.33766]
[1778005030497,41.54,81485.83,0.0,-0.94213,3e-05,9.33331]
[1778005035532,41.54,81483.47,0.0,-0.94221,3e-05,9.32239]
[1778005037546,41.54,81481.74,0.0,-0.94228,3e-05,9.31456]
[1778005039561,41.54,81490.38,0.0,-0.94198,3e-05,9.35339]
[1778005040568,41.54,81493.47,0.0,-0.94187,3e-05,9.36724]
[1778005045603,41.54,81494.7,0.0,-0.94183,3e-05,9.37226]
[1778005050638,41.54,81495.81,0.0,-0.9418,3e-05,9.37674]
[1778005053684,41.54,81502.39,0.0,-0.94159,3e-05,9.40292]
[1778005054666,41.54,81507.24,0.0,-0.94142,3e-05,9.42471]
[1778005055673,41.54,81510.09,0.0,-0.94132,3e-05,9.43743]
[1778005057687,41.54,81513.34,0.0,-0.94121,4e-05,9.4517]
[1778005062722,41.53,81513.97,0.0,-0.9412,4e-05,9.45327]
[1778005067756,41.53,81519.97,0.0,-0.941,4e-05,9.47915]
[1778005072792,41.53,81522.53,0.0,-0.94092,4e-05,9.48928]
[1778005077828,41.53,81518.78,0.0,-0.94107,4e-05,9.47069]
[1778005082862,41.52,81523.55,0.0,-0.94091,4e-05,9.49099]
[1778005087897,41.52,81523.53,0.0,-0.94092,4e-05,9.4894]
[1778005089912,41.52,81529.16,0.0,-0.94073,4e-05,9.51441]
[1778005090918,41.52,81517.8,0.0,-0.94113,4e-05,9.46243]
[1778005091925,41.52,81517.37,0.0,-0.94115,4e-05,9.46022]
[1778005093939,41.52,81515.68,0.0,-0.94121,4e-05,9.45207]
[1778005095952,41.52,81519.12,0.0,-0.9411,4e-05,9.46717]
[1778005098974,41.52,81511.5,0.0,-0.94137,3e-05,9.43185]
[1778005099981,41.52,81511.61,0.0,-0.94137,3e-05,9.43215]
[1778005101995,41.52,81517.86,0.0,-0.94115,4e-05,9.46006]
[1778005107031,41.51,81518.1,0.0,-0.94115,4e-05,9.45994]
[1778005112065,41.51,81522.49,0.0,-0.94103,4e-05,9.47537]
[1778005115086,41.51,81515.98,0.0,-0.94126,4e-05,9.44505]
[1778005119114,41.51,81515.81,0.0,-0.94127,4e-05,9.4434]
[1778005124768,41.51,81516.48,0.0,-0.94126,4e-05,9.44521]
[1778005127172,41.51,81505.33,0.0,-0.94165,3e-05,9.39434]
[1778005128177,41.51,81496.91,0.0,-0.94195,3e-05,9.35614]
[1778005129186,41.5,81496.5,0.0,-0.94196,3e-05,9.35413]
[1778005134903,41.5,81485.0,0.0,-0.94236,3e-05,9.30221]
[1778005135227,41.5,81485.0,0.0,-0.94236,3e-05,9.30225]
[1778005137241,41.5,81475.97,0.0,-0.94267,3e-05,9.26181]
[1778005138249,41.5,81468.27,0.0,-0.94294,3e-05,9.22691]
[1778005139255,41.5,81462.9,0.0,-0.94313,3e-05,9.20253]
[1778005140262,41.5,81466.59,0.0,-0.943,3e-05,9.21922]
[1778005142278,41.5,81467.43,0.0,-0.94297,3e-05,9.2233]
[1778005146304,41.5,81460.99,0.0,-0.94319,3e-05,9.19469]
[1778005148318,41.5,81455.33,0.0,-0.94338,3e-05,9.16937]
[1778005152346,41.51,81450.17,0.0,-0.94355,3e-05,9.14694]
[1778005153353,41.5,81444.47,0.0,-0.94374,3e-05,9.12136]
[1778005155043,41.5,81437.92,0.0,-0.94397,3e-05,9.09209]
[1778005156374,41.5,81434.54,0.0,-0.94408,3e-05,9.07676]
[1778005161410,41.5,81432.56,0.0,-0.94416,3e-05,9.06734]
[1778005166445,41.5,81431.33,0.0,-0.9442,3e-05,9.06119]
[1778005171480,41.5,81431.08,0.0,-0.94424,3e-05,9.05614]
[1778005175508,41.5,81424.21,0.0,-0.94447,3e-05,9.02518]
[1778005180544,41.5,81424.65,0.0,-0.94446,3e-05,9.02654]
[1778005185578,41.5,81428.73,0.0,-0.94433,3e-05,9.04404]
[1778005187592,41.5,81430.23,0.0,-0.94428,3e-05,9.05039]
[1778005192627,41.5,81431.0,0.0,-0.94426,3e-05,9.05307]
[1778005197662,41.49,81430.54,0.0,-0.94428,3e-05,9.05026]
[1778005201690,41.49,81436.96,0.0,-0.94407,3e-05,9.078]
[1778005206725,41.49,81435.53,0.0,-0.94413,3e-05,9.07063]
[1778005211760,41.49,81435.96,0.0,-0.94412,3e-05,9.07146]
[1778005216797,41.49,81435.03,0.0,-0.94416,3e-05,9.06624]
[1778005221837,41.49,81434.56,0.0,-0.94419,3e-05,9.06303]
[1778005222843,41.48,81425.56,0.0,-0.94449,3e-05,9.02301]
[1778005223851,41.48,81422.31,0.0,-0.9446,3e-05,9.00851]
[1778005228886,41.48,81423.36,0.0,-0.94457,3e-05,9.01245]
[1778005233920,41.48,81426.23,0.0,-0.9445,3e-05,9.02125]
[1778005238955,41.48,81428.52,0.0,-0.94443,3e-05,9.0306]
[1778005243990,41.48,81428.17,0.0,-0.94444,3e-05,9.02829]
[1778005249026,41.48,81425.86,0.0,-0.94453,3e-05,9.01741]
[1778005254063,41.48,81427.13,0.0,-0.94449,3e-05,9.02235]
[1778005259098,41.48,81427.13,0.0,-0.94449,3e-05,9.02169]
[1778005264132,41.47,81424.56,0.0,-0.94459,3e-05,9.00969]
[1778005269168,41.47,81434.34,0.0,-0.94426,3e-05,9.05232]
[1778005270177,41.47,81441.68,0.0,-0.94402,3e-05,9.08466]
[1778005271182,41.47,81443.34,0.0,-0.94396,3e-05,9.09179]
[1778005272189,41.47,81449.01,0.0,-0.94377,3e-05,9.11672]
[1778005273197,41.47,81448.88,0.0,-0.94378,3e-05,9.11585]
[1778005276218,41.47,81442.56,0.0,-0.944,3e-05,9.08687]
[1778005277227,41.47,81440.2,0.0,-0.94408,3e-05,9.07615]
[1778005284273,41.47,81440.27,0.0,-0.94409,3e-05,9.07474]
[1778005291325,41.46,81444.26,0.0,-0.94399,3e-05,9.08719]
[1778005292329,41.46,81453.52,0.0,-0.94368,3e-05,9.12806]
[1778005294343,41.46,81455.68,0.0,-0.94361,3e-05,9.13701]
[1778005299378,41.46,81456.28,0.0,-0.9436,3e-05,9.13793]
[1778005304413,41.46,81457.45,0.0,-0.94358,3e-05,9.14127]
[1778005309449,41.45,81458.19,0.0,-0.94357,3e-05,9.1427]
[1778005314485,41.45,81456.76,0.0,-0.94363,3e-05,9.1345]
[1778005319518,41.45,81457.59,0.0,-0.94362,3e-05,9.13644]
[1778005324553,41.44,81462.35,0.0,-0.94347,3e-05,9.15589]
[1778005329587,41.44,81463.92,0.0,-0.94343,3e-05,9.16098]
[1778005336319,41.44,81464.78,0.0,-0.94342,3e-05,9.16254]
[1778005338651,41.43,81459.55,0.0,-0.94361,3e-05,9.13813]
[1778005342680,41.43,81457.09,0.0,-0.9437,3e-05,9.12588]
[1778005347714,41.43,81455.23,0.0,-0.94377,3e-05,9.11619]
[1778005352749,41.43,81447.03,0.0,-0.94408,3e-05,9.07523]
[1778005353756,41.43,81446.77,0.0,-0.94409,3e-05,9.07388]
[1778005358791,41.42,81451.91,0.0,-0.94392,3e-05,9.09571]
[1778005363826,41.42,81455.83,0.0,-0.9438,3e-05,9.11199]
[1778005369868,41.42,81456.38,0.0,-0.94379,3e-05,9.11311]
[1778005374902,41.42,81453.48,0.0,-0.9439,3e-05,9.09917]
[1778005377924,41.42,81450.94,0.0,-0.94399,3e-05,9.08735]
[1778005382959,41.42,81451.65,0.0,-0.94397,3e-05,9.08967]
[1778005389001,41.41,81450.7,0.0,-0.94401,3e-05,9.08441]
[1778005390009,41.41,81440.59,0.0,-0.94435,3e-05,9.03942]
[1778005391015,41.41,81438.17,0.0,-0.94444,3e-05,9.02861]
[1778005395055,41.41,81431.97,0.0,-0.94465,3e-05,9.00096]
[1778005396052,41.41,81432.17,0.0,-0.94464,3e-05,9.00183]
[1778005397061,41.41,81421.17,0.0,-0.94501,3e-05,8.95283]
[1778005398066,41.41,81418.92,0.0,-0.94509,3e-05,8.94252]
[1778005403100,41.41,81420.81,0.0,-0.94504,3e-05,8.94885]
[1778005408136,41.4,81419.74,0.0,-0.94509,3e-05,8.94214]
[1778005413172,41.4,81426.08,0.0,-0.94491,3e-05,8.96492]
[1778005414179,41.4,81432.9,0.0,-0.94469,3e-05,8.99457]
[1778005415184,41.4,81432.35,0.0,-0.94471,3e-05,8.99166]
[1778005420220,41.39,81434.05,0.0,-0.94467,3e-05,8.99679]
[1778005425255,41.39,81436.76,0.0,-0.9446,3e-05,9.00628]
[1778005430290,41.39,81435.08,0.0,-0.94468,3e-05,8.99636]
[1778005436331,41.38,81434.81,0.0,-0.94471,3e-05,8.99224]
[1778005440361,41.38,81413.65,0.0,-0.94543,3e-05,8.89714]
[1778005441368,41.38,81405.26,0.0,-0.94571,3e-05,8.86003]
[1778005442373,41.38,81406.6,0.0,-0.94567,3e-05,8.86562]
[1778005446402,41.37,81412.22,0.0,-0.94549,3e-05,8.8891]
[1778005447409,41.37,81412.76,0.0,-0.94548,3e-05,8.89114]
[1778005452444,41.37,81417.28,0.0,-0.94534,3e-05,8.90923]
[1778005454458,41.37,81420.59,0.0,-0.94524,3e-05,8.92261]
[1778005459494,41.36,81416.35,0.0,-0.9454,3e-05,8.9019]
[1778005464529,41.36,81413.43,0.0,-0.94551,3e-05,8.88707]
[1778005467234,41.36,81405.57,0.0,-0.94578,3e-05,8.85182]
[1778005467551,41.36,81405.57,0.0,-0.94578,3e-05,8.85146]
[1778005472584,41.36,81402.47,0.0,-0.94591,3e-05,8.83301]
[1778005477620,41.35,81402.02,0.0,-0.94594,3e-05,8.82943]
[1778005482655,41.35,81396.84,0.0,-0.94612,3e-05,8.80519]
[1778005484669,41.35,81390.88,0.0,-0.94632,3e-05,8.77864]
[1778005490712,41.35,81389.56,0.0,-0.94638,3e-05,8.77146]
[1778005495745,41.34,81388.82,0.0,-0.94641,3e-05,8.76705]
[1778005500781,41.34,81386.26,0.0,-0.9465,3e-05,8.75484]
[1778005505817,41.34,81391.59,0.0,-0.94634,3e-05,8.77697]
[1778005510852,41.34,81389.09,0.0,-0.94643,3e-05,8.76484]
[1778005515887,41.34,81392.72,0.0,-0.94632,3e-05,8.77938]
[1778005519915,41.33,81392.98,0.0,-0.94632,3e-05,8.77935]
[1778005524951,41.33,81391.91,0.0,-0.94636,3e-05,8.77324]
[1778005529985,41.33,81390.44,0.0,-0.94642,3e-05,8.76536]
[1778005535020,41.33,81390.42,0.0,-0.94645,3e-05,8.76066]
[1778005539049,41.32,81396.9,0.0,-0.94625,3e-05,8.78771]
[1778005542070,41.32,81389.3,0.0,-0.94651,3e-05,8.75358]
[1778005543077,41.32,81388.08,0.0,-0.94655,3e-05,8.74799]
[1778005548112,41.32,81388.41,0.0,-0.94655,3e-05,8.74806]
[1778005553147,41.32,81388.54,0.0,-0.94656,3e-05,8.74729]
[1778005558181,41.32,81388.46,0.0,-0.94657,3e-05,8.74557]
[1778005562210,41.31,81382.7,0.0,-0.94676,3e-05,8.71946]
[1778005565232,41.31,81379.9,0.0,-0.94686,3e-05,8.70665]
[1778005566237,41.31,81374.11,0.0,-0.94705,3e-05,8.68136]
[1778005567249,41.31,81372.8,0.0,-0.94709,3e-05,8.67554]
[1778005572279,41.31,81377.55,0.0,-0.94695,3e-05,8.69542]
[1778005577315,41.31,81380.7,0.0,-0.94685,3e-05,8.70829]
[1778005582350,41.31,81382.84,0.0,-0.94679,3e-05,8.71673]
[1778005584366,41.31,81388.23,0.0,-0.94661,3e-05,8.73978]
[1778005585374,41.31,81402.16,0.0,-0.94616,3e-05,8.80028]
[1778005586381,41.31,81409.92,0.0,-0.9459,3e-05,8.83391]
[1778005587393,41.31,81411.16,0.0,-0.94587,3e-05,8.83898]
[1778005592426,41.3,81411.42,0.0,-0.94589,3e-05,8.83514]
[1778005597465,41.3,81414.47,0.0,-0.9458,3e-05,8.84664]
[1778005599475,41.3,81410.54,0.0,-0.94594,3e-05,8.8287]
[1778005604510,41.29,81411.66,0.0,-0.94591,3e-05,8.83189]
[1778005609545,41.29,81415.39,0.0,-0.94581,3e-05,8.84643]
[1778005614581,41.29,81415.79,0.0,-0.94581,3e-05,8.84639]
[1778005619615,41.28,81415.16,0.0,-0.94584,3e-05,8.84186]
[1778005624650,41.28,81412.0,0.0,-0.94596,3e-05,8.82592]
[1778005625657,41.28,81412.26,0.0,-0.94595,3e-05,8.82674]
[1778005630691,41.28,81416.9,0.0,-0.94581,3e-05,8.84546]
[1778005635727,41.27,81416.76,0.0,-0.94583,3e-05,8.84314]
[1778005640762,41.27,81416.76,0.0,-0.94584,3e-05,8.84144]
[1778005645796,41.27,81419.33,0.0,-0.94577,3e-05,8.85104]
[1778005650831,41.27,81414.32,0.0,-0.94595,3e-05,8.82738]
[1778005652846,41.26,81410.67,0.0,-0.94609,3e-05,8.80768]
[1778005658569,41.26,81408.24,0.0,-0.94618,3e-05,8.79573]
[1778005663924,41.26,81407.54,0.0,-0.94622,3e-05,8.79113]
[1778005669966,41.26,81407.21,0.0,-0.94624,3e-05,8.78817]
[1778005676010,41.25,81406.99,0.0,-0.94626,3e-05,8.78569]
[1778005681043,41.25,81402.81,0.0,-0.94641,3e-05,8.76615]
[1778005684064,41.25,81395.68,0.0,-0.94665,3e-05,8.73438]
[1778005685071,41.25,81393.9,0.0,-0.94671,3e-05,8.72645]
[1778005690151,41.25,81394.42,0.0,-0.9467,3e-05,8.72782]
[1778005691124,41.25,81387.87,0.0,-0.94691,3e-05,8.69904]
[1778005692131,41.25,81379.74,0.0,-0.94718,3e-05,8.66377]
[1778005693138,41.25,81379.56,0.0,-0.94718,3e-05,8.66293]
[1778005696159,41.25,81384.71,0.0,-0.94702,3e-05,8.68507]
[1778005701194,41.25,81387.23,0.0,-0.94694,3e-05,8.69562]
[1778005706230,41.25,81390.43,0.0,-0.94684,3e-05,8.7091]
[1778005713281,41.25,81394.77,0.0,-0.94672,3e-05,8.7242]
[1778005715292,41.24,81402.8,0.0,-0.94646,3e-05,8.75899]
[1778005716301,41.24,81403.93,0.0,-0.94642,3e-05,8.76378]
[1778005719320,41.24,81413.23,0.0,-0.94612,3e-05,8.80398]
[1778005720327,41.24,81414.65,0.0,-0.94607,3e-05,8.80998]
[1778005725362,41.24,81411.0,0.0,-0.9462,3e-05,8.79286]
[1778005729390,41.24,81421.27,0.0,-0.94587,3e-05,8.83687]
[1778005730398,41.24,81425.58,0.0,-0.94573,3e-05,8.85548]
[1778005732414,41.24,81427.68,0.0,-0.94567,3e-05,8.86402]
[1778005737450,41.23,81430.05,0.0,-0.9456,3e-05,8.87262]
[1778005742484,41.23,81427.99,0.0,-0.94568,3e-05,8.8617]
[1778005747519,41.23,81425.57,0.0,-0.94578,3e-05,8.84924]
[1778005752554,41.23,81421.63,0.0,-0.94592,3e-05,8.8302]
[1778005754567,41.22,81428.26,0.0,-0.94571,3e-05,8.85865]
[1778005755575,41.22,81429.21,0.0,-0.94568,3e-05,8.86246]
[1778005760610,41.22,81427.64,0.0,-0.94575,3e-05,8.85372]
[1778005765645,41.22,81427.79,0.0,-0.94575,3e-05,8.85257]
[1778005770680,41.21,81426.52,0.0,-0.94581,3e-05,8.84523]
[1778005775715,41.21,81424.93,0.0,-0.94589,3e-05,8.83344]
[1778005780750,41.21,81429.95,0.0,-0.94574,3e-05,8.8539]
[1778005785785,41.21,81431.63,0.0,-0.9457,3e-05,8.85964]
[1778005790820,41.2,81430.01,0.0,-0.94576,3e-05,8.85064]
[1778005795855,41.2,81431.33,0.0,-0.94573,3e-05,8.85494]
[1778005800891,41.2,81428.41,0.0,-0.94584,3e-05,8.84063]
[1778005801899,41.2,81420.11,0.0,-0.94612,3e-05,8.80395]
[1778005802906,41.2,81420.69,0.0,-0.9461,3e-05,8.80629]
[1778005807940,41.19,81415.1,0.0,-0.94629,3e-05,8.7808]
[1778005809653,41.19,81406.76,0.0,-0.94657,3e-05,8.74421]
[1778005809955,41.19,81406.76,0.0,-0.94657,3e-05,8.74409]
[1778005814989,41.19,81406.19,0.0,-0.94659,3e-05,8.74109]
[1778005819722,41.19,81396.94,0.0,-0.9469,3e-05,8.7004]
[1778005821033,41.19,81391.57,0.0,-0.94707,3e-05,8.67692]
[1778005822039,41.19,81398.81,0.0,-0.94684,3e-05,8.70841]
[1778005823045,41.19,81401.71,0.0,-0.94674,3e-05,8.721]
[1778005828081,41.19,81398.03,0.0,-0.94686,3e-05,8.70477]
[1778005833116,41.19,81398.91,0.0,-0.94685,3e-05,8.70533]
[1778005838151,41.19,81399.78,0.0,-0.94683,3e-05,8.709]
[1778005839865,41.19,81405.03,0.0,-0.94666,3e-05,8.73179]
[1778005846207,41.19,81403.86,0.0,-0.9467,3e-05,8.72626]
[1778005851242,41.19,81402.26,0.0,-0.94675,3e-05,8.71887]
[1778005856277,41.19,81400.5,0.0,-0.94681,3e-05,8.71087]
[1778005861312,41.19,81397.78,0.0,-0.9469,3e-05,8.69872]
[1778005866348,41.19,81401.56,0.0,-0.94678,3e-05,8.71489]
[1778005868361,41.19,81402.33,0.0,-0.94676,3e-05,8.71805]
[1778005873396,41.19,81399.65,0.0,-0.94685,3e-05,8.70589]
[1778005878430,41.19,81398.73,0.0,-0.94688,3e-05,8.70142]
[1778005880445,41.19,81393.01,0.0,-0.94707,3e-05,8.67638]
[1778005886487,41.18,81395.17,0.0,-0.947,3e-05,8.68539]
[1778005891526,41.18,81397.0,0.0,-0.94697,3e-05,8.6899]
[1778005897564,41.18,81396.47,0.0,-0.94699,3e-05,8.68709]
[1778005901593,41.18,81401.59,0.0,-0.94682,3e-05,8.709]
[1778005906626,41.18,81402.73,0.0,-0.94679,3e-05,8.71329]
[1778005911663,41.18,81400.64,0.0,-0.94686,3e-05,8.70346]
[1778005916696,41.18,81400.54,0.0,-0.94687,3e-05,8.70231]
[1778005922739,41.18,81398.65,0.0,-0.94694,3e-05,8.69322]
[1778005926766,41.18,81405.12,0.0,-0.94673,3e-05,8.72083]
[1778005927775,41.18,81407.8,0.0,-0.94665,3e-05,8.73232]
[1778005929789,41.17,81409.09,0.0,-0.94661,3e-05,8.7375]
[1778005934826,41.17,81416.52,0.0,-0.94637,3e-05,8.76889]
[1778005935831,41.17,81424.0,0.0,-0.94613,3e-05,8.80137]
[1778005936838,41.17,81424.95,0.0,-0.9461,3e-05,8.80521]
[1778005941871,41.17,81424.54,0.0,-0.94612,3e-05,8.8018]
[1778005946908,41.17,81421.12,0.0,-0.94625,3e-05,8.78528]
[1778005948921,41.17,81415.81,0.0,-0.94643,3e-05,8.76151]
[1778005953958,41.16,81417.94,0.0,-0.94639,3e-05,8.76648]
[1778005958991,41.16,81418.78,0.0,-0.94637,3e-05,8.76868]
[1778005964026,41.16,81419.17,0.0,-0.94636,3e-05,8.76931]
[1778005970787,41.16,81423.27,0.0,-0.94624,3e-05,8.78606]
[1778005974104,41.16,81417.81,0.0,-0.94642,3e-05,8.76157]
[1778005976117,41.15,81408.06,0.0,-0.94675,3e-05,8.71847]
[1778005977124,41.15,81408.8,0.0,-0.94672,3e-05,8.72162]
[1778005978131,41.15,81420.07,0.0,-0.94635,3e-05,8.77077]
[1778005979137,41.15,81423.66,0.0,-0.94624,3e-05,8.78633]
[1778005984173,41.15,81425.22,0.0,-0.94619,3e-05,8.79231]
[1778005989209,41.15,81428.8,0.0,-0.94608,3e-05,8.80715]
[1778005994246,41.15,81427.02,0.0,-0.94615,3e-05,8.79846]
[1778005999280,41.15,81426.66,0.0,-0.94616,3e-05,8.79602]
[1778006005322,41.15,81422.76,0.0,-0.9463,3e-05,8.77797]
[1778006011070,41.14,81421.4,0.0,-0.94637,3e-05,8.76803]
[1778006014385,41.14,81415.21,0.0,-0.94658,3e-05,8.74057]
[1778006021140,41.14,81416.75,0.0,-0.94653,3e-05,8.74667]
[1778006027477,41.14,81419.31,0.0,-0.94645,3e-05,8.75733]
[1778006028483,41.14,81411.6,0.0,-0.9467,3e-05,8.72357]
[1778006029489,41.14,81410.9,0.0,-0.94673,3e-05,8.72048]
[1778006035532,41.14,81410.65,0.0,-0.94674,3e-05,8.71925]
[1778006039560,41.14,81403.0,0.0,-0.94699,3e-05,8.68582]
[1778006040567,41.14,81400.99,0.0,-0.94705,3e-05,8.6771]
[1778006042581,41.14,81408.66,0.0,-0.9468,3e-05,8.71053]
[1778006047616,41.14,81412.0,0.0,-0.94669,3e-05,8.72495]
[1778006048623,41.14,81413.64,0.0,-0.94664,3e-05,8.73204]
[1778006052652,41.14,81418.62,0.0,-0.94648,3e-05,8.75345]
[1778006055674,41.14,81420.03,0.0,-0.94644,3e-05,8.75919]
[1778006056679,41.14,81410.72,0.0,-0.94674,3e-05,8.71837]
[1778006057686,41.14,81408.97,0.0,-0.9468,3e-05,8.71065]
[1778006062723,41.14,81411.26,0.0,-0.94673,3e-05,8.72026]
[1778006067758,41.14,81412.15,0.0,-0.9467,3e-05,8.72376]
[1778006072794,41.14,81415.28,0.0,-0.94662,3e-05,8.73393]
[1778006077829,41.14,81416.89,0.0,-0.94657,3e-05,8.74062]
[1778006082864,41.14,81418.07,0.0,-0.94653,3e-05,8.74543]
[1778006087902,41.14,81415.24,0.0,-0.94663,3e-05,8.73281]
[1778006089916,41.14,81432.36,0.0,-0.94607,3e-05,8.80769]
[1778006090923,41.14,81439.41,0.0,-0.94583,3e-05,8.83852]
[1778006091934,41.13,81438.72,0.0,-0.94586,3e-05,8.83528]
[1778006093944,41.13,81444.91,0.0,-0.94565,3e-05,8.86213]
[1778006094951,41.13,81447.16,0.0,-0.94558,3e-05,8.8718]
[1778006099988,41.13,81452.09,0.0,-0.94543,3e-05,8.89225]
[1778006103008,41.13,81461.0,0.0,-0.94514,3e-05,8.93067]
[1778006104017,41.13,81461.9,0.0,-0.94511,3e-05,8.93426]
[1778006109050,41.13,81458.66,0.0,-0.94523,3e-05,8.91796]
[1778006113079,41.12,81453.62,0.0,-0.94541,3e-05,8.89415]
[1778006118114,41.12,81453.6,0.0,-0.94543,3e-05,8.89223]
[1778006123149,41.12,81452.62,0.0,-0.94548,3e-05,8.88568]
[1778006128185,41.11,81449.93,0.0,-0.94558,3e-05,8.87201]
[1778006134235,41.11,81450.17,0.0,-0.94561,3e-05,8.86817]
[1778006136241,41.11,81459.98,0.0,-0.94529,3e-05,8.91043]
[1778006137247,41.11,81463.4,0.0,-0.94517,3e-05,8.92515]
[1778006142283,41.1,81461.43,0.0,-0.94526,3e-05,8.91425]
[1778006147318,41.1,81464.66,0.0,-0.94517,3e-05,8.92627]
[1778006153360,41.09,81464.38,0.0,-0.9452,3e-05,8.92223]
[1778006158394,41.09,81458.74,0.0,-0.9454,3e-05,8.89505]
[1778006163430,41.09,81454.21,0.0,-0.94557,3e-05,8.87299]
[1778006168466,41.08,81454.19,0.0,-0.94559,3e-05,8.87098]
[1778006172191,41.08,81445.45,0.0,-0.94589,3e-05,8.83131]
[1778006173500,41.08,81442.82,0.0,-0.94598,3e-05,8.81904]
[1778006178535,41.08,81439.54,0.0,-0.9461,3e-05,8.80313]
[1778006183571,41.08,81437.58,0.0,-0.94618,3e-05,8.79309]
[1778006188606,41.07,81436.55,0.0,-0.94622,3e-05,8.78715]
[1778006193641,41.07,81435.98,0.0,-0.94627,3e-05,8.78014]
[1778006198677,41.07,81435.63,0.0,-0.94629,3e-05,8.77718]
[1778006203712,41.07,81434.57,0.0,-0.94634,3e-05,8.77115]
[1778006208747,41.06,81433.9,0.0,-0.94637,3e-05,8.76683]
[1778006213782,41.06,81437.13,0.0,-0.94627,3e-05,8.77964]
[1778006215796,41.06,81440.57,0.0,-0.94616,3e-05,8.79413]
[1778006220832,41.06,81439.16,0.0,-0.94622,3e-05,8.78643]
[1778006225866,41.05,81435.81,0.0,-0.94634,3e-05,8.77031]
[1778006230901,41.05,81431.77,0.0,-0.94649,3e-05,8.75127]
[1778006235936,41.05,81430.13,0.0,-0.94655,3e-05,8.74288]
[1778006240971,41.05,81432.98,0.0,-0.94647,3e-05,8.75427]
[1778006246007,41.05,81436.45,0.0,-0.94636,3e-05,8.76841]
[1778006251072,41.04,81440.08,0.0,-0.94627,3e-05,8.78012]
[1778006256107,41.04,81442.92,0.0,-0.94618,3e-05,8.79153]
[1778006259128,41.04,81435.53,0.0,-0.94643,3e-05,8.75849]
[1778006260135,41.04,81438.5,0.0,-0.94633,3e-05,8.77137]
[1778006265170,41.04,81440.36,0.0,-0.94628,3e-05,8.77866]
[1778006268190,41.04,81446.49,0.0,-0.94608,3e-05,8.80502]
[1778006274235,41.04,81444.01,0.0,-0.94617,3e-05,8.79283]
[1778006279270,41.03,81445.3,0.0,-0.94614,3e-05,8.79747]
[1778006284305,41.03,81442.79,0.0,-0.94623,3e-05,8.78523]
[1778006289340,41.03,81445.48,0.0,-0.94615,3e-05,8.79608]
[1778006294375,41.03,81446.78,0.0,-0.94611,3e-05,8.80086]
[1778006299410,41.03,81447.57,0.0,-0.94609,3e-05,8.80339]
[1778006304444,41.03,81445.69,0.0,-0.94616,3e-05,8.79425]
[1778006310487,41.02,81449.12,0.0,-0.94605,3e-05,8.80835]
[1778006315522,41.02,81448.9,0.0,-0.94609,3e-05,8.80342]
[1778006320557,41.02,81449.92,0.0,-0.94606,3e-05,8.80716]
[1778006325592,41.02,81449.92,0.0,-0.94606,3e-05,8.80642]
[1778006330627,41.02,81451.43,0.0,-0.94602,3e-05,8.81233]
[1778006335663,41.02,81451.46,0.0,-0.94602,3e-05,8.81172]
[1778006340698,41.02,81453.26,0.0,-0.94597,3e-05,8.81891]
[1778006343405,41.01,81443.29,0.0,-0.9463,3e-05,8.77459]
[1778006344724,41.01,81441.1,0.0,-0.94638,3e-05,8.7649]
[1778006349761,41.01,81438.92,0.0,-0.94645,3e-05,8.75506]
[1778006350767,41.01,81427.83,0.0,-0.94682,3e-05,8.70644]
[1778006351775,41.01,81424.83,0.0,-0.94692,3e-05,8.69337]
[1778006355802,41.01,81419.08,0.0,-0.9471,3e-05,8.66855]
[1778006361844,41.02,81418.34,0.0,-0.94712,3e-05,8.666]
[1778006367886,41.02,81414.12,0.0,-0.94725,3e-05,8.64841]
[1778006372921,41.02,81414.17,0.0,-0.94726,3e-05,8.64621]
[1778006377956,41.02,81414.28,0.0,-0.94725,3e-05,8.64742]
[1778006382991,41.02,81415.38,0.0,-0.94721,3e-05,8.65292]
[1778006388037,41.02,81415.59,0.0,-0.9472,3e-05,8.65452]
[1778006390051,41.02,81409.31,0.0,-0.9474,3e-05,8.62748]
[1778006391058,41.02,81411.83,0.0,-0.94732,3e-05,8.63862]
[1778006396093,41.02,81411.29,0.0,-0.94733,3e-05,8.63708]
[1778006402135,41.03,81412.27,0.0,-0.94729,3e-05,8.64235]
[1778006406164,41.03,81406.12,0.0,-0.94749,3e-05,8.61627]
[1778006407170,41.03,81399.49,0.0,-0.9477,3e-05,8.5877]
[1778006408177,41.03,81397.63,0.0,-0.94776,3e-05,8.57988]
[1778006412205,41.03,81402.68,0.0,-0.94759,3e-05,8.60266]
[1778006413213,41.03,81403.32,0.0,-0.94757,3e-05,8.60562]
[1778006418246,41.03,81396.21,0.0,-0.94779,3e-05,8.57561]
[1778006423282,41.03,81395.11,0.0,-0.94782,3e-05,8.57166]
[1778006427311,41.03,81390.06,0.0,-0.94798,3e-05,8.55048]
[1778006430330,41.04,81395.96,0.0,-0.94778,3e-05,8.57647]
[1778006435367,41.04,81402.14,0.0,-0.9476,3e-05,8.60076]
[1778006436380,41.04,81409.71,0.0,-0.94735,3e-05,8.63372]
[1778006437389,41.04,81413.58,0.0,-0.94722,3e-05,8.65059]
[1778006438399,41.04,81421.88,0.0,-0.94695,3e-05,8.68672]
[1778006443425,41.04,81426.96,0.0,-0.94679,3e-05,8.70864]
[1778006448458,41.04,81427.47,0.0,-0.94677,3e-05,8.7105]
[1778006453493,41.03,81429.17,0.0,-0.94672,3e-05,8.71758]
[1778006459534,41.03,81430.85,0.0,-0.94667,3e-05,8.72454]
[1778006464571,41.03,81433.88,0.0,-0.94657,3e-05,8.73739]
[1778006470614,41.03,81437.32,0.0,-0.94646,3e-05,8.75196]
[1778006471621,41.03,81430.01,0.0,-0.9467,3e-05,8.71986]
[1778006472629,41.03,81421.25,0.0,-0.94699,3e-05,8.68156]
[1778006474331,41.03,81419.0,0.0,-0.94706,3e-05,8.67178]
[1778006479677,41.03,81421.63,0.0,-0.94697,3e-05,8.68361]
[1778006484713,41.03,81424.59,0.0,-0.94688,3e-05,8.69686]
[1778006489747,41.03,81425.82,0.0,-0.94683,3e-05,8.70254]
[1778006494782,41.03,81424.69,0.0,-0.94688,3e-05,8.69481]
[1778006499817,41.03,81424.76,0.0,-0.94688,3e-05,8.69538]
[1778006504851,41.04,81424.58,0.0,-0.94689,3e-05,8.69475]
[1778006509887,41.04,81423.43,0.0,-0.94692,3e-05,8.68987]
[1778006514923,41.04,81423.33,0.0,-0.94693,3e-05,8.68942]
[1778006519958,41.04,81421.44,0.0,-0.94699,3e-05,8.68119]
[1778006524993,41.04,81419.18,0.0,-0.94706,3e-05,8.67136]
[1778006529025,41.04,81427.34,0.0,-0.94679,3e-05,8.70691]
[1778006534058,41.03,81429.61,0.0,-0.94672,3e-05,8.71658]
[1778006539093,41.03,81430.91,0.0,-0.94668,3e-05,8.72186]
[1778006544128,41.03,81429.57,0.0,-0.94673,3e-05,8.71575]
[1778006549163,41.03,81430.5,0.0,-0.9467,3e-05,8.7196]
[1778006555205,41.03,81434.26,0.0,-0.94659,3e-05,8.73261]
[1778006560241,41.03,81434.49,0.0,-0.94659,3e-05,8.73344]
[1778006562255,41.03,81441.7,0.0,-0.94635,3e-05,8.76496]
[1778006564269,41.03,81444.82,0.0,-0.94625,3e-05,8.77836]
[1778006571319,41.03,81443.54,0.0,-0.9463,3e-05,8.77199]
[1778006576353,41.03,81441.0,0.0,-0.94639,3e-05,8.76041]
[1778006581388,41.03,81441.2,0.0,-0.94638,3e-05,8.76078]
[1778006586424,41.03,81439.87,0.0,-0.94643,3e-05,8.75438]
[1778006591458,41.03,81442.22,0.0,-0.94636,3e-05,8.76414]
[1778006596493,41.03,81444.92,0.0,-0.94627,3e-05,8.77519]
[1778006601528,41.02,81444.88,0.0,-0.94628,3e-05,8.77436]
[1778006606564,41.02,81444.76,0.0,-0.94629,3e-05,8.77339]
[1778006611602,41.02,81446.36,0.0,-0.94626,3e-05,8.77654]
[1778006617641,41.02,81448.07,0.0,-0.94621,3e-05,8.7834]
[1778006620662,41.02,81462.26,0.0,-0.94574,3e-05,8.84558]
[1778006621671,41.02,81466.14,0.0,-0.94561,3e-05,8.86252]
[1778006626704,41.02,81465.23,0.0,-0.94565,3e-05,8.85738]
[1778006630732,41.02,81475.07,0.0,-0.94533,3e-05,8.90001]
[1778006632747,41.02,81478.54,0.0,-0.94521,3e-05,8.91477]
[1778006637783,41.01,81479.33,0.0,-0.9452,3e-05,8.91694]
[1778006642815,41.01,81481.99,0.0,-0.94512,3e-05,8.92665]
[1778006647851,41.01,81478.68,0.0,-0.94525,3e-05,8.91031]
[1778006652886,41.0,81480.61,0.0,-0.9452,3e-05,8.91729]
[1778006657921,41.0,81470.42,0.0,-0.94555,3e-05,8.87054]
[1778006658927,41.0,81465.24,0.0,-0.94573,3e-05,8.84739]
[1778006663963,41.0,81460.8,0.0,-0.94588,3e-05,8.82663]
[1778006668998,41.0,81458.35,0.0,-0.94597,3e-05,8.81469]
[1778006673026,40.99,81452.37,0.0,-0.9462,3e-05,8.78432]
[1778006678060,40.99,81448.24,0.0,-0.94634,3e-05,8.76514]
[1778006684103,40.99,81445.48,0.0,-0.94644,3e-05,8.75185]
[1778006689141,40.99,81443.63,0.0,-0.94651,3e-05,8.74276]
[1778006695180,40.99,81441.71,0.0,-0.94658,3e-05,8.7332]
[1778006700215,40.99,81441.91,0.0,-0.94658,3e-05,8.73314]
[1778006705249,40.98,81443.74,0.0,-0.94653,3e-05,8.74026]
[1778006711292,40.98,81447.27,0.0,-0.94642,3e-05,8.75465]
[1778006716327,40.98,81448.62,0.0,-0.94638,3e-05,8.75968]
[1778006721362,40.98,81435.33,0.0,-0.94683,3e-05,8.70055]
[1778006722369,40.98,81432.98,0.0,-0.94691,3e-05,8.6902]
[1778006725390,40.98,81430.91,0.0,-0.94698,3e-05,8.68104]
[1778006730426,40.98,81432.27,0.0,-0.94693,3e-05,8.68685]
[1778006735460,40.98,81433.99,0.0,-0.94689,3e-05,8.69111]
[1778006741503,40.98,81436.96,0.0,-0.9468,3e-05,8.70401]
[1778006742509,40.98,81444.47,0.0,-0.94655,3e-05,8.73689]
[1778006743516,40.98,81444.65,0.0,-0.94654,3e-05,8.73762]
[1778006752581,40.98,81444.61,0.0,-0.94655,3e-05,8.73698]
[1778006758621,40.98,81447.72,0.0,-0.94645,3e-05,8.75029]
[1778006763657,40.98,81451.44,0.0,-0.94633,3e-05,8.76629]
[1778006768690,40.98,81449.28,0.0,-0.9464,3e-05,8.7565]
[1778006771712,40.98,81455.58,0.0,-0.9462,3e-05,8.78403]
[1778006772719,40.97,81455.52,0.0,-0.9462,3e-05,8.78357]
[1778006773725,40.97,81461.97,0.0,-0.94598,3e-05,8.81198]
[1778006774733,40.97,81462.4,0.0,-0.94597,3e-05,8.81374]
[1778006777755,40.97,81467.61,0.0,-0.9458,3e-05,8.83629]
[1778006780775,40.97,81467.17,0.0,-0.94582,3e-05,8.83381]
[1778006785810,40.97,81463.54,0.0,-0.94595,3e-05,8.81694]
[1778006790845,40.97,81460.08,0.0,-0.94607,3e-05,8.8009]
[1778006793866,40.97,81456.68,0.0,-0.9462,3e-05,8.78239]
[1778006798901,40.97,81460.92,0.0,-0.94607,3e-05,8.80046]
[1778006803936,40.97,81460.11,0.0,-0.9461,3e-05,8.79603]
[1778006808978,40.97,81455.56,0.0,-0.94626,3e-05,8.77532]
[1778006816740,40.96,81455.82,0.0,-0.94625,3e-05,8.77564]
[1778006822062,40.96,81456.95,0.0,-0.94622,3e-05,8.77987]
[1778006826812,40.96,81462.77,0.0,-0.94603,3e-05,8.80496]
[1778006828109,40.96,81462.58,0.0,-0.94604,3e-05,8.80378]
[1778006833139,40.96,81462.25,0.0,-0.94606,3e-05,8.80143]
[1778006839181,40.96,81459.3,0.0,-0.94617,3e-05,8.78747]
[1778006844215,40.96,81461.43,0.0,-0.9461,3e-05,8.79606]
[1778006847236,40.96,81462.73,0.0,-0.94606,3e-05,8.80123]
[1778006848244,40.96,81449.7,0.0,-0.9465,3e-05,8.74363]
[1778006849251,40.96,81441.19,0.0,-0.94678,3e-05,8.70631]
[1778006850259,40.95,81440.1,0.0,-0.94681,3e-05,8.7015]
[1778006855293,40.95,81444.64,0.0,-0.94668,3e-05,8.71809]
[1778006865365,40.95,81447.55,0.0,-0.94659,3e-05,8.73031]
[1778006867377,40.95,81458.0,0.0,-0.94625,3e-05,8.7761]
[1778006868384,40.95,81460.13,0.0,-0.94618,3e-05,8.78536]
[1778006870397,40.95,81462.5,0.0,-0.9461,3e-05,8.79551]
[1778006875433,40.95,81460.83,0.0,-0.94616,3e-05,8.7874]
[1778006880468,40.95,81461.05,0.0,-0.94616,3e-05,8.78764]
[1778006883491,40.95,81465.56,0.0,-0.94601,3e-05,8.80704]
[1778006888523,40.95,81465.25,0.0,-0.94603,3e-05,8.80471]
[1778006893559,40.95,81462.47,0.0,-0.94613,3e-05,8.79139]
[1778006898593,40.94,81460.08,0.0,-0.94622,3e-05,8.7796]
[1778006900608,40.94,81472.33,0.0,-0.94582,3e-05,8.83312]
[1778006905643,40.94,81475.67,0.0,-0.94571,3e-05,8.84666]
[1778006908664,40.94,81481.12,0.0,-0.94554,3e-05,8.8698]
[1778006914706,40.94,81482.29,0.0,-0.94553,3e-05,8.86977]
[1778006918733,40.93,81489.3,0.0,-0.94531,3e-05,8.89949]
[1778006919741,40.93,81488.87,0.0,-0.94533,3e-05,8.8972]
[1778006924775,40.93,81484.38,0.0,-0.94549,3e-05,8.87544]
[1778006927798,40.93,81473.24,0.0,-0.94587,3e-05,8.8251]
[1778006928804,40.93,81470.26,0.0,-0.94597,3e-05,8.81168]
[1778006933845,40.92,81473.55,0.0,-0.94587,3e-05,8.82502]
[1778006938879,40.92,81476.82,0.0,-0.94577,3e-05,8.83831]
[1778006943919,40.92,81480.08,0.0,-0.94567,3e-05,8.85153]
[1778006949960,40.92,81475.78,0.0,-0.94583,3e-05,8.83093]
[1778006954995,40.92,81474.37,0.0,-0.94589,3e-05,8.8234]
[1778006960035,40.91,81472.98,0.0,-0.94594,3e-05,8.81594]
[1778006965069,40.91,81471.24,0.0,-0.94601,3e-05,8.80689]
[1778006971114,40.91,81471.26,0.0,-0.94604,3e-05,8.80195]
[1778006975140,40.91,81465.48,0.0,-0.94624,3e-05,8.7754]
[1778006976147,40.91,81465.67,0.0,-0.94624,3e-05,8.77604]
[1778006982188,40.9,81466.48,0.0,-0.94622,3e-05,8.77855]
[1778006987933,40.9,81470.61,0.0,-0.94609,3e-05,8.79589]
[1778006993267,40.9,81471.63,0.0,-0.94606,3e-05,8.79932]
[1778006998305,40.9,81473.28,0.0,-0.94602,3e-05,8.80551]
[1778007003337,40.9,81474.66,0.0,-0.94598,3e-05,8.81086]
[1778007010386,40.89,81474.05,0.0,-0.94601,3e-05,8.80685]
[1778007015421,40.89,81473.2,0.0,-0.94604,3e-05,8.80221]
[1778007021463,40.89,81472.47,0.0,-0.94607,3e-05,8.79796]
[1778007026498,40.89,81472.82,0.0,-0.94607,3e-05,8.79867]
[1778007030525,40.89,81485.02,0.0,-0.94567,3e-05,8.85196]
[1778007031533,40.89,81494.87,0.0,-0.94536,3e-05,8.89194]
[1778007036568,40.88,81499.74,0.0,-0.9452,3e-05,8.91225]
[1778007041603,40.88,81505.45,0.0,-0.94503,3e-05,8.93567]
[1778007046638,40.88,81504.9,0.0,-0.94506,3e-05,8.93178]
[1778007051674,40.88,81503.75,0.0,-0.94511,3e-05,8.92463]
[1778007053687,40.87,81498.41,0.0,-0.94529,3e-05,8.90056]
[1778007056712,40.87,81489.42,0.0,-0.9456,3e-05,8.85973]
[1778007057717,40.87,81488.85,0.0,-0.94562,3e-05,8.85697]
[1778007062750,40.87,81493.28,0.0,-0.94549,3e-05,8.87527]
[1778007064768,40.87,81499.78,0.0,-0.94527,3e-05,8.90391]
[1778007066779,40.87,81501.35,0.0,-0.94522,3e-05,8.91006]
[1778007071814,40.87,81508.08,0.0,-0.94501,3e-05,8.93859]
[1778007076849,40.86,81510.47,0.0,-0.94494,3e-05,8.94792]
[1778007081885,40.86,81509.23,0.0,-0.94499,3e-05,8.94076]
[1778007086918,40.86,81507.5,0.0,-0.94506,3e-05,8.93148]
[1778007091954,40.86,81507.4,0.0,-0.94509,3e-05,8.92632]
[1778007096989,40.85,81508.53,0.0,-0.94507,3e-05,8.9298]
[1778007105049,40.85,81507.38,0.0,-0.94513,3e-05,8.92224]
[1778007106052,40.85,81496.82,0.0,-0.94549,3e-05,8.87472]
[1778007107059,40.85,81491.36,0.0,-0.94567,3e-05,8.85049]
[1778007108065,40.85,81489.43,0.0,-0.94574,3e-05,8.84174]
[1778007113101,40.85,81488.25,0.0,-0.94578,3e-05,8.83566]
[1778007114107,40.85,81480.99,0.0,-0.94603,3e-05,8.80336]
[1778007115115,40.85,81479.86,0.0,-0.94607,3e-05,8.79825]
[1778007120151,40.84,81480.36,0.0,-0.94605,3e-05,8.79999]
[1778007123172,40.84,81486.85,0.0,-0.94584,3e-05,8.82845]
[1778007126194,40.84,81475.64,0.0,-0.94621,3e-05,8.77856]
[1778007128210,40.84,81470.52,0.0,-0.94639,3e-05,8.75585]
[1778007132238,40.84,81464.46,0.0,-0.94659,3e-05,8.72913]
[1778007134255,40.84,81465.15,0.0,-0.94656,3e-05,8.73224]
[1778007139288,40.84,81465.05,0.0,-0.94657,3e-05,8.73192]
[1778007144322,40.84,81463.46,0.0,-0.94662,3e-05,8.72509]
[1778007146336,40.84,81453.55,0.0,-0.94694,3e-05,8.68166]
[1778007147342,40.84,81448.91,0.0,-0.9471,3e-05,8.66144]
[1778007152378,40.85,81445.01,0.0,-0.94724,3e-05,8.6419]
[1778007155399,40.85,81436.24,0.0,-0.94752,3e-05,8.60403]
[1778007156406,40.85,81435.04,0.0,-0.94756,3e-05,8.59899]
[1778007161443,40.85,81440.15,0.0,-0.94738,3e-05,8.6223]
[1778007165470,40.85,81431.19,0.0,-0.94767,3e-05,8.58401]
[1778007166478,40.85,81430.99,0.0,-0.94768,3e-05,8.58339]
[1778007171516,40.85,81428.36,0.0,-0.94775,3e-05,8.57355]
[1778007176550,40.86,81427.86,0.0,-0.94775,3e-05,8.57279]
[1778007177556,40.86,81418.36,0.0,-0.94806,3e-05,8.53153]
[1778007179278,40.86,81417.56,0.0,-0.94809,3e-05,8.52841]
[1778007184607,40.86,81415.62,0.0,-0.94813,3e-05,8.52212]
[1778007185612,40.86,81414.06,0.0,-0.94818,3e-05,8.51613]
[1778007189352,40.86,81419.13,0.0,-0.948,3e-05,8.53924]
[1778007194677,40.87,81422.76,0.0,-0.94787,3e-05,8.55671]
[1778007199719,40.87,81422.21,0.0,-0.94788,3e-05,8.55603]
[1778007204754,40.87,81422.42,0.0,-0.94786,3e-05,8.55864]
[1778007209790,40.87,81423.67,0.0,-0.9478,3e-05,8.56573]
[1778007210796,40.88,81418.05,0.0,-0.94798,3e-05,8.54167]
[1778007211803,40.88,81403.8,0.0,-0.94846,3e-05,8.47774]
[1778007213817,40.88,81398.1,0.0,-0.94864,3e-05,8.45363]
[1778007218857,40.88,81389.15,0.0,-0.94891,3e-05,8.41664]
[1778007220871,40.88,81375.43,0.0,-0.94936,3e-05,8.3568]
[1778007222885,40.88,81380.77,0.0,-0.94919,3e-05,8.37872]
[1778007225907,40.88,81386.33,0.0,-0.94902,3e-05,8.40273]
[1778007226913,40.88,81389.39,0.0,-0.94892,3e-05,8.41591]
[1778007228928,40.88,81394.98,0.0,-0.94874,3e-05,8.4393]
[1778007231947,40.88,81399.96,0.0,-0.94859,3e-05,8.46043]
[1778007236983,40.87,81403.42,0.0,-0.94848,3e-05,8.47469]
[1778007238997,40.87,81409.69,0.0,-0.94828,3e-05,8.50132]
[1778007240004,40.87,81428.3,0.0,-0.94767,3e-05,8.58234]
[1778007242022,40.87,81433.68,0.0,-0.9475,3e-05,8.60602]
[1778007246048,40.88,81437.31,0.0,-0.94737,3e-05,8.62301]
[1778007251083,40.88,81443.0,0.0,-0.94718,3e-05,8.64862]
[1778007255111,40.88,81436.93,0.0,-0.94737,3e-05,8.62274]
[1778007260148,40.88,81435.78,0.0,-0.9474,3e-05,8.61862]
[1778007265183,40.88,81432.58,0.0,-0.9475,3e-05,8.60559]
[1778007270218,40.88,81433.95,0.0,-0.94745,3e-05,8.61263]
[1778007276261,40.89,81432.7,0.0,-0.9475,3e-05,8.60497]
[1778007280292,40.89,81427.26,0.0,-0.94767,3e-05,8.58198]
[1778007281300,40.89,81432.47,0.0,-0.9475,3e-05,8.60483]
[1778007286335,40.89,81434.0,0.0,-0.94744,3e-05,8.61231]
[1778007291371,40.89,81436.71,0.0,-0.94735,3e-05,8.62494]
[1778007296405,40.89,81438.48,0.0,-0.94728,3e-05,8.63331]
[1778007301442,40.89,81438.68,0.0,-0.94727,3e-05,8.63477]
[1778007306476,40.89,81439.78,0.0,-0.94723,3e-05,8.64016]
[1778007311511,40.89,81440.64,0.0,-0.9472,3e-05,8.64449]
[1778007316547,40.9,81436.05,0.0,-0.94735,3e-05,8.62503]
[1778007321581,40.9,81439.41,0.0,-0.94723,3e-05,8.64041]
[1778007326620,40.9,81433.02,0.0,-0.94744,3e-05,8.6132]
[1778007327626,40.9,81429.47,0.0,-0.94755,3e-05,8.59791]
[1778007333668,40.9,81428.75,0.0,-0.94758,3e-05,8.5929]
[1778007338702,40.9,81428.04,0.0,-0.9476,3e-05,8.59087]
[1778007343738,40.9,81426.81,0.0,-0.94763,3e-05,8.58659]
[1778007348772,40.91,81426.65,0.0,-0.94762,3e-05,8.58719]
[1778007353808,40.91,81427.47,0.0,-0.94759,3e-05,8.59165]
[1778007354815,40.91,81421.53,0.0,-0.94778,3e-05,8.56633]
[1778007357836,40.91,81427.67,0.0,-0.94758,3e-05,8.59356]
[1778007360552,40.91,81434.19,0.0,-0.94736,3e-05,8.62262]
[1778007363878,40.91,81440.67,0.0,-0.94714,3e-05,8.65168]
[1778007368913,40.91,81448.01,0.0,-0.94689,3e-05,8.68442]
[1778007373949,40.91,81440.58,0.0,-0.94713,3e-05,8.65247]
[1778007378983,40.92,81441.85,0.0,-0.94709,3e-05,8.65874]
[1778007379990,40.92,81449.07,0.0,-0.94685,3e-05,8.69042]
[1778007381001,40.92,81455.39,0.0,-0.94664,3e-05,8.71814]
[1778007382005,40.92,81456.48,0.0,-0.9466,3e-05,8.72297]
[1778007387041,40.92,81456.55,0.0,-0.9466,3e-05,8.72347]
[1778007393083,40.92,81457.21,0.0,-0.94659,3e-05,8.72333]
[1778007398118,40.92,81457.66,0.0,-0.94658,3e-05,8.72542]
[1778007403153,40.92,81455.02,0.0,-0.94666,3e-05,8.71395]
[1778007408188,40.92,81455.3,0.0,-0.94665,3e-05,8.71532]
[1778007413226,40.92,81455.32,0.0,-0.94665,3e-05,8.71552]
[1778007419265,40.92,81455.76,0.0,-0.94664,3e-05,8.71757]
[1778007423295,40.92,81461.44,0.0,-0.94645,3e-05,8.74256]
[1778007425308,40.92,81461.24,0.0,-0.94645,3e-05,8.74163]
[1778007429336,40.92,81456.32,0.0,-0.94662,3e-05,8.71995]
[1778007437392,40.92,81452.37,0.0,-0.94675,3e-05,8.70279]
[1778007442432,40.92,81454.11,0.0,-0.94669,3e-05,8.71047]
[1778007447465,40.92,81453.44,0.0,-0.94671,3e-05,8.70758]
[1778007454514,40.92,81453.5,0.0,-0.94673,3e-05,8.70476]
[1778007459551,40.92,81453.72,0.0,-0.94672,3e-05,8.70576]
[1778007464584,40.92,81453.85,0.0,-0.94671,3e-05,8.70637]
[1778007466603,40.92,81460.23,0.0,-0.9465,3e-05,8.7344]
[1778007467613,40.92,81470.18,0.0,-0.94617,3e-05,8.77816]
[1778007468620,40.92,81476.27,0.0,-0.94597,3e-05,8.80493]
[1778007470634,40.92,81478.19,0.0,-0.94591,3e-05,8.81311]
[1778007475668,40.92,81478.66,0.0,-0.9459,3e-05,8.81431]
[1778007478691,40.91,81468.12,0.0,-0.94626,3e-05,8.76731]
[1778007479696,40.91,81466.04,0.0,-0.94633,3e-05,8.75805]
[1778007484730,40.91,81455.25,0.0,-0.94669,3e-05,8.71016]
[1778007485737,40.91,81453.05,0.0,-0.94676,3e-05,8.70049]
[1778007491464,40.91,81457.72,0.0,-0.94661,3e-05,8.72094]
[1778007496816,40.91,81461.52,0.0,-0.94648,3e-05,8.73762]
[1778007502857,40.91,81463.72,0.0,-0.94641,3e-05,8.74731]
[1778007507891,40.91,81466.69,0.0,-0.94631,3e-05,8.76033]
[1778007511604,40.91,81476.95,0.0,-0.94598,3e-05,8.80239]
[1778007511919,40.91,81476.95,0.0,-0.94598,3e-05,8.80234]
[1778007516954,40.91,81475.71,0.0,-0.94603,3e-05,8.79655]
[1778007521988,40.91,81475.99,0.0,-0.94602,3e-05,8.79749]
[1778007527024,40.91,81474.78,0.0,-0.94606,3e-05,8.79188]
[1778007533066,40.91,81475.26,0.0,-0.94605,3e-05,8.79366]
[1778007538101,40.91,81474.78,0.0,-0.94607,3e-05,8.79128]
[1778007543136,40.91,81476.62,0.0,-0.94601,3e-05,8.79908]
[1778007548170,40.91,81476.23,0.0,-0.94603,3e-05,8.79701]
[1778007552198,40.91,81469.68,0.0,-0.94625,3e-05,8.76788]
[1778007557234,40.91,81469.9,0.0,-0.94624,3e-05,8.76874]
[1778007563276,40.91,81472.36,0.0,-0.94616,3e-05,8.77937]
[1778007569318,40.91,81472.87,0.0,-0.94614,3e-05,8.78138]
[1778007574353,40.91,81472.74,0.0,-0.94617,3e-05,8.77747]
[1778007579389,40.91,81477.58,0.0,-0.94601,3e-05,8.79864]
[1778007584423,40.91,81476.88,0.0,-0.94603,3e-05,8.79521]
[1778007589460,40.91,81476.95,0.0,-0.94603,3e-05,8.79519]
[1778007594496,40.91,81472.2,0.0,-0.94619,3e-05,8.77389]
[1778007596510,40.91,81470.0,0.0,-0.94627,3e-05,8.76413]
[1778007601546,40.91,81473.61,0.0,-0.94615,3e-05,8.77988]
[1778007606581,40.91,81466.62,0.0,-0.94638,3e-05,8.74887]
[1778007611616,40.91,81463.81,0.0,-0.94648,3e-05,8.7366]
[1778007616652,40.91,81462.82,0.0,-0.94651,3e-05,8.73235]
[1778007622389,40.91,81461.57,0.0,-0.94655,3e-05,8.72696]
[1778007627729,40.91,81464.59,0.0,-0.94645,3e-05,8.74028]
[1778007632764,40.91,81464.25,0.0,-0.94648,3e-05,8.73563]
[1778007637799,40.91,81462.62,0.0,-0.94653,3e-05,8.72852]
[1778007643841,40.91,81464.81,0.0,-0.94646,3e-05,8.73816]
[1778007648876,40.91,81466.23,0.0,-0.94641,3e-05,8.74437]
[1778007653912,40.91,81467.62,0.0,-0.94637,3e-05,8.75042]
[1778007655933,40.91,81472.63,0.0,-0.9462,3e-05,8.77243]
[1778007660962,40.91,81469.9,0.0,-0.94629,3e-05,8.76011]
[1778007667003,40.9,81466.45,0.0,-0.94641,3e-05,8.7446]
[1778007671036,40.9,81460.13,0.0,-0.94662,3e-05,8.71665]
[1778007673046,40.9,81457.3,0.0,-0.94671,3e-05,8.70425]
[1778007678080,40.9,81459.6,0.0,-0.94664,3e-05,8.71441]
[1778007681103,40.9,81452.02,0.0,-0.94689,3e-05,8.68115]
[1778007682812,40.9,81442.77,0.0,-0.94719,3e-05,8.64075]
[1778007684124,40.9,81441.06,0.0,-0.94725,3e-05,8.63347]
[1778007689159,40.91,81441.72,0.0,-0.94722,3e-05,8.63704]
[1778007692881,40.91,81446.85,0.0,-0.94706,3e-05,8.6569]
[1778007698223,40.91,81447.26,0.0,-0.94705,3e-05,8.65935]
[1778007703258,40.91,81449.75,0.0,-0.94696,3e-05,8.67088]
[1778007708293,40.91,81446.52,0.0,-0.94706,3e-05,8.65738]
[1778007709300,40.91,81448.71,0.0,-0.94699,3e-05,8.66711]
[1778007714341,40.91,81444.24,0.0,-0.94713,3e-05,8.64829]
[1778007719376,40.91,81437.94,0.0,-0.94733,3e-05,8.62154]
[1778007724411,40.91,81436.91,0.0,-0.94736,3e-05,8.61789]
[1778007729446,40.92,81431.9,0.0,-0.94751,3e-05,8.59695]
[1778007734480,40.92,81431.36,0.0,-0.94752,3e-05,8.5955]
[1778007740524,40.92,81430.35,0.0,-0.94755,3e-05,8.59217]
[1778007745567,40.92,81429.08,0.0,-0.94758,3e-05,8.58752]
[1778007750598,40.92,81428.67,0.0,-0.94759,3e-05,8.5866]
[1778007756640,40.92,81427.96,0.0,-0.94762,3e-05,8.58145]
[1778007763689,40.93,81427.24,0.0,-0.94764,3e-05,8.57958]
[1778007768724,40.93,81428.73,0.0,-0.94758,3e-05,8.58689]
[1778007773759,40.93,81429.18,0.0,-0.94756,3e-05,8.58969]
[1778007778795,40.93,81426.98,0.0,-0.94763,3e-05,8.58097]
[1778007783831,40.93,81426.81,0.0,-0.94762,3e-05,8.58111]
[1778007788865,40.93,81422.48,0.0,-0.94776,3e-05,8.56317]
[1778007792894,40.94,81418.76,0.0,-0.94787,3e-05,8.54785]
[1778007798935,40.94,81421.88,0.0,-0.94776,3e-05,8.56271]
[1778007803970,40.94,81422.99,0.0,-0.94772,3e-05,8.56874]
[1778007809005,40.94,81420.1,0.0,-0.9478,3e-05,8.55717]
[1778007814040,40.94,81423.13,0.0,-0.94771,3e-05,8.56829]
[1778007820082,40.95,81425.8,0.0,-0.94762,3e-05,8.58122]
[1778007825121,40.95,81429.98,0.0,-0.94747,3e-05,8.60048]
[1778007831163,40.95,81432.18,0.0,-0.94739,3e-05,8.61129]
[1778007836198,40.95,81431.95,0.0,-0.94739,3e-05,8.61133]
[1778007841233,40.95,81435.34,0.0,-0.94727,3e-05,8.62714]
[1778007846268,40.96,81435.63,0.0,-0.94725,3e-05,8.62941]
[1778007851303,40.96,81439.79,0.0,-0.94711,3e-05,8.64853]
[1778007856338,40.96,81439.91,0.0,-0.9471,3e-05,8.64995]
[1778007861373,40.96,81440.14,0.0,-0.94708,3e-05,8.65187]
[1778007867415,40.96,81440.36,0.0,-0.94707,3e-05,8.65393]
[1778007868422,40.96,81449.01,0.0,-0.94678,3e-05,8.69193]
[1778007869429,40.96,81447.53,0.0,-0.94683,3e-05,8.68558]
[1778007874463,40.96,81445.92,0.0,-0.9469,3e-05,8.67604]
[1778007879498,40.97,81444.94,0.0,-0.94692,3e-05,8.67242]
[1778007882519,40.97,81438.98,0.0,-0.94712,3e-05,8.64678]
[1778007883526,40.97,81438.92,0.0,-0.94712,3e-05,8.64669]
[1778007888561,40.97,81433.42,0.0,-0.94729,3e-05,8.6236]
[1778007893596,40.97,81432.53,0.0,-0.94731,3e-05,8.62078]
[1778007898633,40.97,81431.76,0.0,-0.94733,3e-05,8.61852]
[1778007903673,40.97,81421.6,0.0,-0.94765,3e-05,8.57547]
[1778007904680,40.97,81419.48,0.0,-0.94772,3e-05,8.56656]
[1778007909715,40.98,81421.12,0.0,-0.94765,3e-05,8.57518]
[1778007913743,40.98,81427.94,0.0,-0.94742,3e-05,8.60596]
[1778007918778,40.98,81428.28,0.0,-0.9474,3e-05,8.60871]
[1778007923814,40.98,81429.54,0.0,-0.94735,3e-05,8.61543]
[1778007928849,40.99,81429.56,0.0,-0.94734,3e-05,8.61675]
[1778007930866,40.99,81441.12,0.0,-0.94696,3e-05,8.66776]
[1778007933888,40.99,81445.92,0.0,-0.94681,3e-05,8.68584]
[1778007938922,40.99,81441.12,0.0,-0.94697,3e-05,8.6654]
[1778007943957,40.99,81443.34,0.0,-0.94689,3e-05,8.6757]
[1778007949002,40.99,81442.76,0.0,-0.9469,3e-05,8.67379]
[1778007954027,40.99,81439.06,0.0,-0.94702,3e-05,8.65817]
[1778007955036,40.99,81431.39,0.0,-0.94727,3e-05,8.62483]
[1778007957050,40.99,81428.11,0.0,-0.94738,3e-05,8.61086]
[1778007958059,40.99,81421.28,0.0,-0.9476,3e-05,8.58137]
[1778007961079,40.99,81419.52,0.0,-0.94765,3e-05,8.57467]
[1778007962085,40.99,81410.38,0.0,-0.94795,3e-05,8.53507]
[1778007963094,41.0,81412.7,0.0,-0.94787,3e-05,8.54571]
[1778007965108,41.0,81418.73,0.0,-0.94767,3e-05,8.57216]
[1778007967121,41.0,81413.82,0.0,-0.94782,3e-05,8.55146]
[1778007972157,41.0,81413.6,0.0,-0.94782,3e-05,8.55197]
[1778007977194,41.0,81417.76,0.0,-0.94767,3e-05,8.57174]
[1778007981219,41.0,81419.55,0.0,-0.9476,3e-05,8.58051]
[1778007986255,41.01,81419.05,0.0,-0.94761,3e-05,8.57953]
[1778007989284,41.01,81425.98,0.0,-0.94738,3e-05,8.61028]
[1778007991296,41.01,81431.28,0.0,-0.94722,3e-05,8.63055]
[1778007996329,41.01,81431.81,0.0,-0.9472,3e-05,8.63351]
[1778008001364,41.01,81431.32,0.0,-0.94721,3e-05,8.63197]
[1778008006399,41.01,81431.27,0.0,-0.94721,3e-05,8.63237]
[1778008011435,41.01,81429.41,0.0,-0.94726,3e-05,8.62486]
[1778008016469,41.01,81429.44,0.0,-0.94726,3e-05,8.62559]
[1778008021504,41.01,81427.75,0.0,-0.94731,3e-05,8.61881]
[1778008028554,41.02,81427.41,0.0,-0.94731,3e-05,8.61817]
[1778008033589,41.02,81427.71,0.0,-0.9473,3e-05,8.62005]
[1778008038624,41.02,81428.26,0.0,-0.94728,3e-05,8.62301]
[1778008043658,41.02,81428.65,0.0,-0.94726,3e-05,8.62523]
[1778008048694,41.02,81428.66,0.0,-0.94726,3e-05,8.62578]
[1778008053729,41.02,81426.47,0.0,-0.94734,3e-05,8.61364]
[1778008058764,41.02,81427.41,0.0,-0.94731,3e-05,8.61829]
[1778008063799,41.02,81426.86,0.0,-0.94732,3e-05,8.61643]
[1778008068833,41.02,81427.34,0.0,-0.9473,3e-05,8.61903]
[1778008073869,41.02,81427.08,0.0,-0.94731,3e-05,8.6184]
[1778008078903,41.03,81429.56,0.0,-0.94722,3e-05,8.62964]
[1778008082932,41.03,81424.42,0.0,-0.94739,3e-05,8.60761]
[1778008093000,41.03,81424.46,0.0,-0.94738,3e-05,8.60899]
[1778008098039,41.03,81411.33,0.0,-0.9478,3e-05,8.55267]
[1778008099046,41.03,81409.36,0.0,-0.94786,3e-05,8.54437]
[1778008104081,41.03,81409.56,0.0,-0.94784,3e-05,8.54648]
[1778008106095,41.03,81404.22,0.0,-0.94801,3e-05,8.52392]
[1778008111130,41.04,81408.33,0.0,-0.94789,3e-05,8.54005]
[1778008116164,41.04,81409.03,0.0,-0.94785,3e-05,8.54445]
[1778008121200,41.04,81409.49,0.0,-0.94783,3e-05,8.54802]
[1778008126243,41.04,81410.42,0.0,-0.94779,3e-05,8.55312]
[1778008131271,41.04,81410.91,0.0,-0.94776,3e-05,8.55648]
[1778008136308,41.05,81413.36,0.0,-0.94767,3e-05,8.56864]
[1778008141340,41.05,81412.6,0.0,-0.94769,3e-05,8.56667]
[1778008146375,41.05,81415.74,0.0,-0.94757,3e-05,8.58163]
[1778008149396,41.05,81420.83,0.0,-0.9474,3e-05,8.60446]
[1778008151409,41.05,81421.06,0.0,-0.94739,3e-05,8.60588]
[1778008156445,41.06,81421.21,0.0,-0.94738,3e-05,8.60755]
[1778008162490,41.06,81421.71,0.0,-0.94735,3e-05,8.61079]
[1778008164505,41.06,81427.27,0.0,-0.94717,3e-05,8.63528]
[1778008166518,41.06,81430.71,0.0,-0.94705,3e-05,8.65049]
[1778008176328,41.06,81429.93,0.0,-0.94709,3e-05,8.645]
[1778008181623,41.06,81429.58,0.0,-0.9471,3e-05,8.64403]
[1778008186658,41.06,81428.76,0.0,-0.94712,3e-05,8.64104]
[1778008191693,41.06,81428.28,0.0,-0.94713,3e-05,8.63951]
[1778008196728,41.06,81429.69,0.0,-0.94708,3e-05,8.64622]
[1778008201765,41.07,81427.62,0.0,-0.94714,3e-05,8.63775]
[1778008206800,41.07,81426.56,0.0,-0.94717,3e-05,8.6337]
[1778008214855,41.07,81426.52,0.0,-0.94717,3e-05,8.63449]
[1778008219891,41.07,81425.74,0.0,-0.94719,3e-05,8.63172]
[1778008224927,41.07,81425.91,0.0,-0.94718,3e-05,8.63308]
[1778008229961,41.07,81421.78,0.0,-0.94731,3e-05,8.61582]
[1778008234996,41.07,81422.87,0.0,-0.94728,3e-05,8.61815]
[1778008240033,41.07,81422.95,0.0,-0.94728,3e-05,8.61922]
[1778008245068,41.08,81424.46,0.0,-0.94722,3e-05,8.62645]
[1778008250103,41.08,81422.76,0.0,-0.94727,3e-05,8.61971]
[1778008255140,41.08,81422.86,0.0,-0.94726,3e-05,8.62081]
[1778008260173,41.08,81425.69,0.0,-0.94717,3e-05,8.63379]
[1778008265212,41.08,81425.23,0.0,-0.94717,3e-05,8.6337]
[1778008270243,41.09,81424.82,0.0,-0.94716,3e-05,8.63414]
[1778008275278,41.09,81424.73,0.0,-0.94715,3e-05,8.63596]
[1778008283334,41.1,81425.79,0.0,-0.94709,3e-05,8.644]
[1778008288369,41.1,81423.04,0.0,-0.94716,3e-05,8.63414]
[1778008296426,41.11,81423.14,0.0,-0.94715,3e-05,8.63487]
[1778008303474,41.11,81423.17,0.0,-0.94713,3e-05,8.63797]
[1778008308510,41.12,81423.62,0.0,-0.94709,3e-05,8.64245]
[1778008313544,41.12,81419.56,0.0,-0.94721,3e-05,8.62642]
[1778008314552,41.12,81404.82,0.0,-0.94769,3e-05,8.56336]
[1778008315558,41.12,81401.79,0.0,-0.94778,3e-05,8.55081]
[1778008320594,41.13,81400.55,0.0,-0.9478,3e-05,8.54827]
[1778008322607,41.13,81406.27,0.0,-0.9476,3e-05,8.57413]
[1778008323614,41.13,81407.58,0.0,-0.94756,3e-05,8.58033]
[1778008328650,41.13,81407.11,0.0,-0.94755,3e-05,8.58081]
[1778008331671,41.14,81401.91,0.0,-0.94771,3e-05,8.55983]
[1778008333687,41.14,81393.01,0.0,-0.94799,3e-05,8.52248]
[1778008334693,41.14,81390.8,0.0,-0.94806,3e-05,8.51354]
[1778008339728,41.14,81391.58,0.0,-0.94801,3e-05,8.51992]
[1778008344764,41.15,81384.4,0.0,-0.94822,3e-05,8.49145]
[1778008345771,41.15,81382.25,0.0,-0.94829,3e-05,8.48228]
[1778008350805,41.15,81385.16,0.0,-0.94819,3e-05,8.49529]
[1778008355842,41.15,81384.69,0.0,-0.94822,3e-05,8.49073]
[1778008360875,41.15,81386.43,0.0,-0.94816,3e-05,8.4988]
[1778008365911,41.15,81387.08,0.0,-0.94813,3e-05,8.50222]
[1778008372960,41.15,81389.98,0.0,-0.94803,3e-05,8.51554]
[1778008374974,41.16,81378.95,0.0,-0.94839,3e-05,8.46837]
[1778008375981,41.16,81374.53,0.0,-0.94853,3e-05,8.44961]
[1778008379001,41.16,81368.16,0.0,-0.94873,3e-05,8.42297]
[1778008380025,41.16,81365.77,0.0,-0.9488,3e-05,8.413]
[1778008383031,41.16,81380.11,0.0,-0.94833,3e-05,8.47547]
[1778008384037,41.16,81382.24,0.0,-0.94826,3e-05,8.48491]
[1778008388064,41.16,81376.68,0.0,-0.94843,3e-05,8.46216]
[1778008393100,41.16,81373.56,0.0,-0.94852,3e-05,8.45021]
[1778008398134,41.17,81371.28,0.0,-0.94859,3e-05,8.44156]
[1778008403170,41.17,81374.23,0.0,-0.94848,3e-05,8.4553]
[1778008408206,41.17,81372.62,0.0,-0.94853,3e-05,8.44961]
[1778008413240,41.17,81371.65,0.0,-0.94857,3e-05,8.44361]
[1778008418274,41.17,81369.18,0.0,-0.94863,3e-05,8.43429]
[1778008420289,41.18,81380.32,0.0,-0.94827,3e-05,8.48254]
[1778008421296,41.18,81386.8,0.0,-0.94806,3e-05,8.51057]
[1778008422303,41.18,81386.79,0.0,-0.94806,3e-05,8.51065]
[1778008427337,41.18,81388.49,0.0,-0.948,3e-05,8.51858]
[1778008432373,41.18,81391.6,0.0,-0.9479,3e-05,8.53258]
[1778008437408,41.18,81405.91,0.0,-0.94743,3e-05,8.5949]
[1778008438415,41.18,81410.03,0.0,-0.9473,3e-05,8.61276]
[1778008441436,41.18,81402.02,0.0,-0.94756,3e-05,8.57808]
[1778008442443,41.18,81398.74,0.0,-0.94766,3e-05,8.56395]
[1778008447480,41.18,81399.17,0.0,-0.94765,3e-05,8.56617]
[1778008448486,41.18,81393.75,0.0,-0.94782,3e-05,8.54284]
[1778008449493,41.18,81392.19,0.0,-0.94787,3e-05,8.53622]
[1778008453521,41.18,81388.05,0.0,-0.948,3e-05,8.5189]
[1778008458556,41.18,81391.63,0.0,-0.94788,3e-05,8.53505]
[1778008463590,41.18,81394.25,0.0,-0.94779,3e-05,8.5467]
[1778008468627,41.18,81397.7,0.0,-0.94768,3e-05,8.56144]
[1778008474669,41.18,81397.4,0.0,-0.94771,3e-05,8.55681]
[1778008482724,41.18,81399.69,0.0,-0.94764,3e-05,8.56657]
[1778008484739,41.18,81405.3,0.0,-0.94746,3e-05,8.59078]
[1778008485746,41.18,81413.3,0.0,-0.94719,3e-05,8.62539]
[1778008486754,41.18,81413.48,0.0,-0.94719,3e-05,8.62605]
[1778008491793,41.18,81410.98,0.0,-0.94728,3e-05,8.61464]
[1778008496823,41.18,81410.56,0.0,-0.94729,3e-05,8.61226]
[1778008499844,41.18,81417.29,0.0,-0.94708,3e-05,8.64111]
[1778008500852,41.18,81423.36,0.0,-0.94688,3e-05,8.66733]
[1778008501858,41.18,81424.61,0.0,-0.94684,3e-05,8.67257]
[1778008506900,41.18,81424.16,0.0,-0.94686,3e-05,8.66955]
[1778008508646,41.18,81431.91,0.0,-0.94661,3e-05,8.70311]
[1778008509917,41.18,81431.79,0.0,-0.94662,3e-05,8.70207]
[1778008512935,41.17,81419.51,0.0,-0.94703,3e-05,8.64781]
[1778008513942,41.17,81413.64,0.0,-0.94722,3e-05,8.62214]
[1778008514949,41.17,81413.97,0.0,-0.94721,3e-05,8.62342]
[1778008519985,41.17,81412.53,0.0,-0.94726,3e-05,8.61645]
[1778008525019,41.17,81414.12,0.0,-0.94722,3e-05,8.62263]
[1778008528787,41.17,81402.97,0.0,-0.94758,3e-05,8.5738]
[1778008530059,41.17,81403.4,0.0,-0.94757,3e-05,8.57559]
[1778008535092,41.17,81405.62,0.0,-0.94752,3e-05,8.58181]
[1778008541133,41.17,81406.16,0.0,-0.9475,3e-05,8.58383]
[1778008546169,41.17,81406.62,0.0,-0.94749,3e-05,8.58556]
[1778008551204,41.17,81407.4,0.0,-0.94747,3e-05,8.5887]
[1778008556270,41.17,81407.29,0.0,-0.94747,3e-05,8.58796]
[1778008557252,41.17,81398.56,0.0,-0.94776,3e-05,8.55018]
[1778008558259,41.17,81395.46,0.0,-0.94786,3e-05,8.53682]
[1778008564302,41.17,81398.18,0.0,-0.94777,3e-05,8.54876]
[1778008567322,41.17,81403.62,0.0,-0.94759,3e-05,8.57235]
[1778008572357,41.17,81403.44,0.0,-0.9476,3e-05,8.57157]
[1778008576384,41.17,81408.9,0.0,-0.94742,3e-05,8.59515]
[1778008584442,41.17,81409.27,0.0,-0.94741,3e-05,8.59631]
[1778008589477,41.17,81408.23,0.0,-0.94745,3e-05,8.59151]
[1778008594514,41.17,81407.21,0.0,-0.9475,3e-05,8.58369]
[1778008599549,41.17,81409.55,0.0,-0.94742,3e-05,8.59353]
[1778008604584,41.16,81407.75,0.0,-0.94749,3e-05,8.58537]
[1778008610640,41.16,81407.24,0.0,-0.94751,3e-05,8.58275]
[1778008611639,41.16,81417.6,0.0,-0.94717,3e-05,8.62745]
[1778008613649,41.16,81426.06,0.0,-0.94689,3e-05,8.66405]
[1778008616670,41.16,81428.37,0.0,-0.94682,3e-05,8.67349]
[1778008621707,41.16,81436.35,0.0,-0.94657,3e-05,8.70713]
[1778008623719,41.16,81448.79,0.0,-0.94615,3e-05,8.76218]
[1778008625733,41.16,81451.67,0.0,-0.94605,3e-05,8.77528]
[1778008628753,41.16,81459.42,0.0,-0.94579,3e-05,8.80985]
[1778008630768,41.16,81465.38,0.0,-0.94559,3e-05,8.83636]
[1778008631775,41.16,81467.12,0.0,-0.94553,3e-05,8.84412]
[1778008636810,41.16,81467.73,0.0,-0.94551,3e-05,8.84717]
[1778008641845,41.16,81466.2,0.0,-0.94556,3e-05,8.84069]
[1778008646880,41.17,81466.04,0.0,-0.94556,3e-05,8.8403]
[1778008651916,41.17,81467.24,0.0,-0.94553,3e-05,8.84278]
[1778008656952,41.17,81472.02,0.0,-0.94537,3e-05,8.86416]
[1778008658966,41.17,81479.63,0.0,-0.94512,3e-05,8.89785]
[1778008660980,41.17,81497.85,0.0,-0.9445,3e-05,8.97864]
[1778008661987,41.17,81503.0,0.0,-0.94433,3e-05,9.00141]
[1778008662993,41.17,81498.74,0.0,-0.94447,3e-05,8.98225]
[1778008669770,41.16,81493.89,0.0,-0.94464,3e-05,8.95971]
[1778008675078,41.16,81493.1,0.0,-0.94468,3e-05,8.95527]
[1778008680119,41.16,81495.11,0.0,-0.94462,3e-05,8.9634]
[1778008685153,41.16,81490.09,0.0,-0.94479,3e-05,8.94023]
[1778008689922,41.16,81497.4,0.0,-0.94455,3e-05,8.97186]
[1778008691196,41.16,81503.54,0.0,-0.94435,3e-05,8.99898]
[1778008692202,41.16,81503.26,0.0,-0.94436,3e-05,8.99747]
[1778008697237,41.15,81490.88,0.0,-0.94479,3e-05,8.94119]
[1778008698244,41.15,81490.41,0.0,-0.9448,3e-05,8.93893]
[1778008703279,41.15,81474.63,0.0,-0.94534,3e-05,8.86829]
[1778008704286,41.15,81470.67,0.0,-0.94547,3e-05,8.85078]
[1778008709321,41.15,81470.8,0.0,-0.94547,3e-05,8.8513]
[1778008714356,41.15,81466.92,0.0,-0.94562,3e-05,8.83101]
[1778008716371,41.15,81461.68,0.0,-0.94579,3e-05,8.80799]
[1778008722413,41.15,81462.36,0.0,-0.94577,3e-05,8.81116]
[1778008727451,41.15,81459.06,0.0,-0.94588,3e-05,8.79687]
[1778008732487,41.15,81459.15,0.0,-0.94587,3e-05,8.79752]
[1778008737522,41.15,81461.11,0.0,-0.9458,3e-05,8.80649]
[1778008742557,41.16,81465.43,0.0,-0.94566,3e-05,8.82584]
[1778008745580,41.16,81472.19,0.0,-0.94543,3e-05,8.8558]
[1778008746585,41.16,81471.94,0.0,-0.94544,3e-05,8.85471]
[1778008751620,41.16,81471.15,0.0,-0.94546,3e-05,8.85131]
[1778008756658,41.16,81470.64,0.0,-0.94548,3e-05,8.84913]
[1778008761693,41.16,81470.91,0.0,-0.94547,3e-05,8.8504]
[1778008764714,41.16,81476.11,0.0,-0.9453,3e-05,8.8734]
[1778008766732,41.16,81481.97,0.0,-0.9451,3e-05,8.89918]
[1778008771764,41.16,81481.39,0.0,-0.94514,3e-05,8.89313]
[1778008776800,41.15,81477.77,0.0,-0.94526,3e-05,8.87676]
[1778008781835,41.15,81491.65,0.0,-0.9448,3e-05,8.93785]
[1778008782844,41.15,81491.26,0.0,-0.94481,3e-05,8.93595]
[1778008786871,41.15,81496.82,0.0,-0.94463,3e-05,8.95994]
[1778008791905,41.15,81500.91,0.0,-0.9445,3e-05,8.97721]
[1778008796943,41.15,81504.63,0.0,-0.94438,3e-05,8.9929]
[1778008801988,41.15,81505.42,0.0,-0.94436,3e-05,8.99554]
[1778008807011,41.15,81509.12,0.0,-0.94424,3e-05,9.01117]
[1778008812052,41.14,81508.89,0.0,-0.94426,3e-05,9.00912]
[1778008814061,41.14,81498.65,0.0,-0.94461,3e-05,8.96322]
[1778008815069,41.14,81495.59,0.0,-0.94471,3e-05,8.94953]
[1778008820103,41.14,81494.47,0.0,-0.94475,3e-05,8.94421]
[1778008827151,41.14,81492.28,0.0,-0.94483,3e-05,8.93409]
[1778008833193,41.14,81491.13,0.0,-0.94489,3e-05,8.92554]
[1778008838228,41.14,81490.96,0.0,-0.9449,3e-05,8.92461]
[1778008843264,41.14,81489.19,0.0,-0.94496,3e-05,8.9166]
[1778008846285,41.14,81498.8,0.0,-0.94463,3e-05,8.95914]
[1778008847296,41.14,81499.3,0.0,-0.94462,3e-05,8.96127]
[1778008852327,41.14,81502.65,0.0,-0.94451,3e-05,8.9756]
[1778008857362,41.14,81503.6,0.0,-0.94448,3e-05,8.9792]
[1778008861128,41.14,81498.73,0.0,-0.94465,3e-05,8.95712]
[1778008866429,41.14,81501.52,0.0,-0.94456,3e-05,8.96903]
[1778008871491,41.14,81504.09,0.0,-0.94447,3e-05,8.98008]
[1778008873506,41.14,81511.98,0.0,-0.94421,3e-05,9.01502]
[1778008875516,41.14,81513.99,0.0,-0.94414,3e-05,9.02367]
[1778008877531,41.14,81506.51,0.0,-0.9444,3e-05,8.98999]
[1778008878537,41.14,81504.36,0.0,-0.94447,3e-05,8.98032]
[1778008883574,41.13,81505.87,0.0,-0.94442,3e-05,8.98656]
[1778008888608,41.13,81510.3,0.0,-0.94428,3e-05,9.00582]
[1778008891629,41.13,81512.52,0.0,-0.94422,3e-05,9.01213]
[1778008896665,41.13,81513.48,0.0,-0.9442,3e-05,9.01568]
[1778008899684,41.13,81512.45,0.0,-0.94423,3e-05,9.01069]
[1778008904720,41.13,81513.98,0.0,-0.94419,3e-05,9.01692]
[1778008910762,41.13,81515.3,0.0,-0.94415,3e-05,9.02211]
[1778008915799,41.13,81515.86,0.0,-0.94413,3e-05,9.02403]
[1778008920832,41.13,81516.62,0.0,-0.94411,3e-05,9.02688]
[1778008925867,41.13,81517.64,0.0,-0.94408,3e-05,9.03089]
[1778008930902,41.12,81518.43,0.0,-0.94406,3e-05,9.03388]
[1778008935937,41.12,81523.29,0.0,-0.94389,3e-05,9.05504]
[1778008940972,41.12,81521.9,0.0,-0.94395,3e-05,9.04814]
[1778008946006,41.12,81521.33,0.0,-0.94397,3e-05,9.04498]
[1778008951044,41.12,81521.66,0.0,-0.94398,3e-05,9.04268]
[1778008956079,41.12,81524.05,0.0,-0.94391,3e-05,9.05281]
[1778008961114,41.12,81524.91,0.0,-0.94388,3e-05,9.05603]
[1778008966151,41.12,81525.58,0.0,-0.94386,3e-05,9.05824]
[1778008971184,41.12,81530.04,0.0,-0.94372,3e-05,9.07766]
[1778008974205,41.11,81534.29,0.0,-0.94358,3e-05,9.09599]
[1778008975222,41.11,81523.52,0.0,-0.94395,3e-05,9.04772]
[1778008977225,41.11,81513.95,0.0,-0.94428,3e-05,9.00439]
[1778008978233,41.11,81512.08,0.0,-0.94434,3e-05,8.99596]
[1778008983268,41.11,81511.58,0.0,-0.94436,3e-05,8.99334]
[1778008988303,41.11,81510.33,0.0,-0.94441,3e-05,8.98743]
[1778008990318,41.11,81499.89,0.0,-0.94476,3e-05,8.94084]
[1778008991323,41.11,81494.45,0.0,-0.94495,3e-05,8.91669]
[1778008992332,41.11,81495.78,0.0,-0.9449,3e-05,8.92263]
[1778008997365,41.11,81496.15,0.0,-0.94489,3e-05,8.92443]
[1778009002401,41.11,81495.44,0.0,-0.94491,3e-05,8.92145]
[1778009007439,41.11,81493.86,0.0,-0.94496,3e-05,8.91461]
[1778009012474,41.11,81496.74,0.0,-0.94488,3e-05,8.92442]
[1778009017509,41.11,81491.86,0.0,-0.94504,3e-05,8.90297]
[1778009019523,41.11,81486.75,0.0,-0.94522,3e-05,8.88051]
[1778009024559,41.11,81483.79,0.0,-0.94531,3e-05,8.86804]
[1778009029593,41.12,81488.61,0.0,-0.94514,3e-05,8.89007]
[1778009034628,41.12,81489.2,0.0,-0.94512,3e-05,8.8933]
[1778009037648,41.12,81496.16,0.0,-0.94488,3e-05,8.9245]
[1778009042684,41.12,81495.79,0.0,-0.94489,3e-05,8.92323]
[1778009047719,41.12,81496.62,0.0,-0.94486,3e-05,8.92727]
[1778009052755,41.12,81495.99,0.0,-0.94488,3e-05,8.92479]
[1778009057791,41.12,81498.68,0.0,-0.94478,3e-05,8.937]
[1778009060815,41.12,81493.32,0.0,-0.94497,3e-05,8.9133]
[1778009066853,41.12,81489.1,0.0,-0.94511,3e-05,8.89471]
[1778009071888,41.12,81484.48,0.0,-0.94528,3e-05,8.87118]
[1778009075915,41.12,81490.67,0.0,-0.94507,3e-05,8.89861]
[1778009080951,41.12,81491.57,0.0,-0.94504,3e-05,8.90235]
[1778009086993,41.12,81489.4,0.0,-0.94512,3e-05,8.89242]
[1778009092028,41.12,81486.72,0.0,-0.94521,3e-05,8.88039]
[1778009094050,41.12,81498.89,0.0,-0.9448,3e-05,8.93425]
[1778009095049,41.12,81499.7,0.0,-0.94477,3e-05,8.93773]
[1778009100085,41.12,81501.57,0.0,-0.94471,3e-05,8.94546]
[1778009105119,41.12,81506.2,0.0,-0.94456,3e-05,8.96547]
[1778009112887,41.12,81509.38,0.0,-0.94446,3e-05,8.97872]
[1778009119216,41.11,81513.53,0.0,-0.94432,3e-05,8.99651]
[1778009126266,41.11,81514.84,0.0,-0.94429,3e-05,9.00153]
[1778009131303,41.11,81518.54,0.0,-0.94418,3e-05,9.01421]
[1778009136337,41.11,81517.75,0.0,-0.94422,3e-05,9.00983]
[1778009143385,41.11,81516.84,0.0,-0.94426,3e-05,9.00477]
[1778009148421,41.11,81513.37,0.0,-0.94438,3e-05,8.98864]
[1778009154463,41.11,81512.3,0.0,-0.94442,3e-05,8.98312]
[1778009155470,41.11,81505.77,0.0,-0.94464,3e-05,8.95392]
[1778009156477,41.11,81501.91,0.0,-0.94478,3e-05,8.93668]
[1778009163239,41.1,81505.49,0.0,-0.94466,3e-05,8.95222]
[1778009165540,41.1,81492.07,0.0,-0.94511,3e-05,8.89247]
[1778009166547,41.1,81492.07,0.0,-0.94511,3e-05,8.89248]
[1778009171587,41.1,81495.18,0.0,-0.94501,3e-05,8.90638]
[1778009176617,41.1,81495.92,0.0,-0.94498,3e-05,8.90963]
[1778009177624,41.1,81502.28,0.0,-0.94477,3e-05,8.93786]
[1778009178631,41.1,81507.34,0.0,-0.9446,3e-05,8.9603]
[1778009179638,41.1,81508.95,0.0,-0.94454,3e-05,8.96738]
[1778009184674,41.1,81503.87,0.0,-0.94472,3e-05,8.94427]
[1778009189710,41.1,81502.76,0.0,-0.94476,3e-05,8.93889]
[1778009193454,41.1,81508.14,0.0,-0.9446,3e-05,8.95924]
[1778009198771,41.1,81508.29,0.0,-0.9446,3e-05,8.95931]
[1778009203808,41.1,81507.08,0.0,-0.94464,3e-05,8.95333]
[1778009205821,41.1,81513.62,0.0,-0.94442,3e-05,8.9822]
[1778009207835,41.1,81515.28,0.0,-0.94437,3e-05,8.98927]
[1778009208843,41.1,81520.99,0.0,-0.94418,3e-05,9.01459]
[1778009209849,41.1,81520.96,0.0,-0.94418,3e-05,9.01424]
[1778009213877,41.1,81526.56,0.0,-0.94399,3e-05,9.03839]
[1778009215891,41.1,81521.46,0.0,-0.94417,3e-05,9.01509]
[1778009222943,41.09,81521.36,0.0,-0.94419,3e-05,9.013]
[1778009226968,41.09,81516.09,0.0,-0.94437,3e-05,8.98859]
[1778009232005,41.09,81515.35,0.0,-0.94441,3e-05,8.98432]
[1778009237039,41.09,81520.35,0.0,-0.94424,3e-05,9.00566]
[1778009242114,41.09,81521.34,0.0,-0.94422,3e-05,9.00899]
[1778009247150,41.08,81520.52,0.0,-0.94426,3e-05,9.00427]
[1778009253191,41.08,81520.89,0.0,-0.94427,3e-05,9.00152]
[1778009258227,41.08,81519.99,0.0,-0.94431,3e-05,8.99658]
[1778009263264,41.08,81522.36,0.0,-0.94423,3e-05,9.00629]
[1778009268297,41.08,81521.68,0.0,-0.94426,3e-05,9.00237]
[1778009272325,41.08,81516.94,0.0,-0.94443,3e-05,8.98066]
[1778009277360,41.08,81518.72,0.0,-0.94438,3e-05,8.98794]
[1778009282395,41.07,81520.07,0.0,-0.94433,3e-05,8.9933]
[1778009287430,41.07,81519.86,0.0,-0.94435,3e-05,8.99171]
[1778009292465,41.07,81522.6,0.0,-0.94426,3e-05,9.00331]
[1778009297500,41.07,81522.26,0.0,-0.94428,3e-05,9.00095]
[1778009303541,41.07,81519.99,0.0,-0.94436,3e-05,8.99004]
[1778009308577,41.07,81520.54,0.0,-0.94435,3e-05,8.99191]
[1778009313612,41.07,81520.2,0.0,-0.94438,3e-05,8.98662]
[1778009318647,41.07,81521.88,0.0,-0.94433,3e-05,8.99355]
[1778009324373,41.06,81520.62,0.0,-0.94437,3e-05,8.98734]
[1778009329723,41.06,81522.31,0.0,-0.94432,3e-05,8.99416]
[1778009334759,41.06,81522.24,0.0,-0.94433,3e-05,8.99321]
[1778009338790,41.06,81514.18,0.0,-0.94461,3e-05,8.95675]
[1778009339794,41.06,81509.76,0.0,-0.94476,3e-05,8.937]
[1778009341809,41.06,81510.05,0.0,-0.94475,3e-05,8.93823]
[1778009346844,41.06,81510.56,0.0,-0.94473,3e-05,8.94032]
[1778009351879,41.06,81511.54,0.0,-0.9447,3e-05,8.94455]
[1778009356913,41.06,81512.51,0.0,-0.94467,3e-05,8.94878]
[1778009360942,41.06,81502.71,0.0,-0.945,3e-05,8.90518]
[1778009361949,41.06,81502.46,0.0,-0.94501,3e-05,8.90413]
[1778009366984,41.06,81496.37,0.0,-0.94521,3e-05,8.87751]
[1778009367991,41.06,81490.47,0.0,-0.94541,3e-05,8.85148]
[1778009368998,41.06,81488.47,0.0,-0.94548,3e-05,8.84277]
[1778009374033,41.06,81489.03,0.0,-0.94547,3e-05,8.84285]
[1778009379068,41.06,81490.78,0.0,-0.94541,3e-05,8.85126]
[1778009384103,41.07,81489.56,0.0,-0.94544,3e-05,8.84651]
[1778009390146,41.07,81493.0,0.0,-0.94532,3e-05,8.86238]
[1778009395180,41.07,81493.77,0.0,-0.94529,3e-05,8.86621]
[1778009399209,41.07,81482.02,0.0,-0.94569,3e-05,8.81456]
[1778009400230,41.07,81479.2,0.0,-0.94578,3e-05,8.80226]
[1778009402235,41.07,81466.12,0.0,-0.94621,3e-05,8.74504]
[1778009403242,41.07,81463.06,0.0,-0.94631,3e-05,8.73186]
[1778009405256,41.07,81469.47,0.0,-0.9461,3e-05,8.76053]
[1778009410300,41.07,81474.72,0.0,-0.94591,3e-05,8.78483]
[1778009415326,41.07,81478.52,0.0,-0.94578,3e-05,8.80261]
[1778009420361,41.08,81480.69,0.0,-0.94569,3e-05,8.81317]
[1778009425404,41.08,81483.94,0.0,-0.94558,3e-05,8.82847]
[1778009429438,41.08,81493.03,0.0,-0.94527,3e-05,8.8693]
[1778009431448,41.08,81497.15,0.0,-0.94515,3e-05,8.8846]
[1778009433460,41.08,81500.63,0.0,-0.94503,3e-05,8.90017]
[1778009436484,41.08,81495.35,0.0,-0.9452,3e-05,8.8769]
[1778009437491,41.08,81493.24,0.0,-0.94527,3e-05,8.86764]
[1778009442525,41.08,81489.82,0.0,-0.94539,3e-05,8.85298]
[1778009447561,41.08,81488.68,0.0,-0.94542,3e-05,8.84836]
[1778009454610,41.08,81489.24,0.0,-0.9454,3e-05,8.85156]
[1778009459645,41.08,81494.39,0.0,-0.94522,3e-05,8.87485]
[1778009464680,41.08,81492.54,0.0,-0.94528,3e-05,8.86713]
[1778009470725,41.08,81486.93,0.0,-0.94546,3e-05,8.84276]
[1778009471732,41.09,81494.52,0.0,-0.94521,3e-05,8.87643]
[1778009473746,41.09,81504.88,0.0,-0.94485,3e-05,8.92255]
[1778009474754,41.09,81506.37,0.0,-0.9448,3e-05,8.92913]
[1778009479792,41.09,81507.4,0.0,-0.94477,3e-05,8.93354]
[1778009483817,41.08,81512.74,0.0,-0.94459,3e-05,8.95713]
[1778009488852,41.08,81514.79,0.0,-0.94452,3e-05,8.96598]
[1778009494894,41.08,81517.78,0.0,-0.94444,3e-05,8.97579]
[1778009500609,41.08,81521.74,0.0,-0.94431,3e-05,8.99314]
[1778009505971,41.08,81523.2,0.0,-0.94426,3e-05,8.99925]
[1778009511008,41.08,81518.28,0.0,-0.94443,3e-05,8.97697]
[1778009516044,41.08,81521.46,0.0,-0.94433,3e-05,8.99082]
[1778009519066,41.08,81515.74,0.0,-0.94452,3e-05,8.96503]
[1778009524108,41.08,81515.68,0.0,-0.94453,3e-05,8.96439]
[1778009529143,41.08,81513.3,0.0,-0.94461,3e-05,8.95333]
[1778009534178,41.08,81515.13,0.0,-0.94456,3e-05,8.96104]
[1778009539213,41.08,81518.56,0.0,-0.94444,3e-05,8.97586]
[1778009544248,41.08,81520.24,0.0,-0.94439,3e-05,8.98284]
[1778009549282,41.08,81517.73,0.0,-0.94448,3e-05,8.97112]
[1778009554318,41.07,81515.41,0.0,-0.94458,3e-05,8.95706]
[1778009559353,41.07,81514.82,0.0,-0.9446,3e-05,8.95392]
[1778009561366,41.07,81523.19,0.0,-0.94432,3e-05,8.99102]
[1778009562374,41.07,81525.82,0.0,-0.94423,3e-05,9.00259]
[1778009567408,41.07,81522.75,0.0,-0.94434,3e-05,8.9879]
[1778009572444,41.07,81519.86,0.0,-0.94445,3e-05,8.97406]
[1778009577479,41.07,81520.68,0.0,-0.94443,3e-05,8.97673]
[1778009582517,41.07,81516.03,0.0,-0.9446,3e-05,8.95507]
[1778009587549,41.07,81512.93,0.0,-0.94471,3e-05,8.94049]
[1778009592583,41.06,81513.63,0.0,-0.94469,3e-05,8.94285]
[1778009594600,41.06,81504.36,0.0,-0.94501,3e-05,8.90137]
[1778009596612,41.06,81504.29,0.0,-0.94501,3e-05,8.9009]
[1778009601648,41.06,81512.61,0.0,-0.94473,3e-05,8.93748]
[1778009603661,41.06,81514.56,0.0,-0.94467,3e-05,8.94588]
[1778009608697,41.06,81515.05,0.0,-0.94466,3e-05,8.94732]
[1778009613733,41.06,81514.83,0.0,-0.94469,3e-05,8.94233]
[1778009618770,41.06,81515.7,0.0,-0.94467,3e-05,8.94535]
[1778009621791,41.06,81521.36,0.0,-0.94448,3e-05,8.97004]
[1778009622799,41.06,81525.68,0.0,-0.94433,3e-05,8.9889]
[1778009627835,41.05,81526.77,0.0,-0.9443,3e-05,8.99272]
[1778009632868,41.05,81531.53,0.0,-0.94415,3e-05,9.01296]
[1778009638910,41.05,81534.89,0.0,-0.94404,3e-05,9.02693]
[1778009639919,41.05,81564.56,0.0,-0.94302,3e-05,9.15994]
[1778009640926,41.05,81577.55,0.0,-0.94257,4e-05,9.21873]
[1778009641932,41.05,81581.93,0.0,-0.94242,4e-05,9.23817]
[1778009642940,41.05,81581.24,0.0,-0.94244,4e-05,9.23451]
[1778009647974,41.04,81579.93,0.0,-0.94252,4e-05,9.22529]
[1778009653009,41.04,81591.58,0.0,-0.94213,4e-05,9.27575]
[1778009654015,41.04,81589.96,0.0,-0.94219,4e-05,9.26804]
[1778009655022,41.04,81583.08,0.0,-0.94243,4e-05,9.23646]
[1778009656077,41.04,81581.75,0.0,-0.94248,4e-05,9.23016]
[1778009661751,41.03,81599.92,0.0,-0.94185,4e-05,9.31161]
[1778009663125,41.03,81599.66,0.0,-0.94186,4e-05,9.30979]
[1778009666146,41.03,81593.39,0.0,-0.94209,4e-05,9.28016]
[1778009667153,41.03,81592.91,0.0,-0.94211,4e-05,9.27768]
[1778009672188,41.03,81597.31,0.0,-0.94199,4e-05,9.29295]
[1778009676216,41.03,81602.41,0.0,-0.94182,4e-05,9.31496]
[1778009681893,41.02,81599.83,0.0,-0.94192,4e-05,9.30148]
[1778009687292,41.02,81598.73,0.0,-0.94198,4e-05,9.29452]
[1778009689309,41.02,81586.77,0.0,-0.9424,4e-05,9.23945]
[1778009690316,41.02,81578.15,0.0,-0.94271,3e-05,9.2001]
[1778009691962,41.02,81577.59,0.0,-0.94273,3e-05,9.1974]
[1778009694343,41.02,81568.92,0.0,-0.94303,3e-05,9.15772]
[1778009695351,41.02,81561.51,0.0,-0.94329,3e-05,9.12418]
[1778009696358,41.02,81559.18,0.0,-0.94337,3e-05,9.11364]
[1778009699380,41.02,81552.29,0.0,-0.94361,3e-05,9.08263]
[1778009700386,41.02,81540.98,0.0,-0.944,3e-05,9.03188]
[1778009702037,41.02,81550.05,0.0,-0.94369,3e-05,9.07271]
[1778009703406,41.02,81559.78,0.0,-0.94335,3e-05,9.11655]
[1778009704415,41.02,81560.49,0.0,-0.94333,3e-05,9.11958]
[1778009709449,41.02,81557.02,0.0,-0.94345,3e-05,9.10313]
[1778009714483,41.01,81562.08,0.0,-0.94329,3e-05,9.1251]
[1778009719520,41.01,81559.12,0.0,-0.9434,3e-05,9.11084]
[1778009724554,41.01,81558.95,0.0,-0.9434,3e-05,9.10978]
[1778009729590,41.01,81561.2,0.0,-0.94333,3e-05,9.11976]
[1778009734626,41.01,81556.25,0.0,-0.94352,3e-05,9.09382]
[1778009739663,41.01,81559.25,0.0,-0.94342,3e-05,9.10662]
[1778009744696,41.01,81553.78,0.0,-0.94362,3e-05,9.08142]
[1778009745703,41.01,81545.51,0.0,-0.9439,3e-05,9.04433]
[1778009746710,41.01,81544.36,0.0,-0.94394,3e-05,9.03928]
[1778009751744,41.01,81544.28,0.0,-0.94394,3e-05,9.03956]
[1778009756782,41.01,81538.4,0.0,-0.94413,3e-05,9.01375]
[1778009758795,41.01,81533.01,0.0,-0.94432,3e-05,8.98969]
[1778009759802,41.01,81527.4,0.0,-0.94451,3e-05,8.96469]
[1778009760809,41.01,81526.41,0.0,-0.94454,3e-05,8.96037]
[1778009765844,41.01,81527.12,0.0,-0.94451,3e-05,8.96411]
[1778009770878,41.01,81525.66,0.0,-0.94456,3e-05,8.95815]
[1778009775914,41.01,81520.25,0.0,-0.94474,3e-05,8.93468]
[1778009780949,41.02,81517.73,0.0,-0.94482,3e-05,8.9241]
[1778009785985,41.02,81518.84,0.0,-0.94478,3e-05,8.92955]
[1778009791021,41.02,81520.53,0.0,-0.94473,3e-05,8.93442]
[1778009796056,41.02,81525.2,0.0,-0.94457,3e-05,8.95581]
[1778009801096,41.02,81523.77,0.0,-0.94461,3e-05,8.95012]
[1778009806130,41.02,81519.6,0.0,-0.94475,3e-05,8.93215]
[1778009807137,41.02,81512.82,0.0,-0.94498,3e-05,8.90213]
[1778009808145,41.02,81507.31,0.0,-0.94517,3e-05,8.87786]
[1778009809151,41.02,81503.61,0.0,-0.94529,3e-05,8.86169]
[1778009814187,41.02,81503.62,0.0,-0.94528,3e-05,8.86305]
[1778009819221,41.03,81502.14,0.0,-0.94532,3e-05,8.85777]
[1778009824258,41.03,81501.24,0.0,-0.94534,3e-05,8.85508]
[1778009829293,41.03,81499.62,0.0,-0.94538,3e-05,8.8492]
[1778009834328,41.03,81503.69,0.0,-0.94524,3e-05,8.86846]
[1778009839363,41.04,81502.78,0.0,-0.94526,3e-05,8.86554]
[1778009844398,41.04,81502.62,0.0,-0.94525,3e-05,8.86594]
[1778009849432,41.04,81499.86,0.0,-0.94534,3e-05,8.8548]
[1778009854468,41.04,81500.5,0.0,-0.94533,3e-05,8.8556]
[1778009859506,41.04,81493.44,0.0,-0.94556,3e-05,8.82508]
[1778009860513,41.04,81490.42,0.0,-0.94566,3e-05,8.81216]
[1778009863173,41.04,81478.17,0.0,-0.94606,3e-05,8.75904]
[1778009864545,41.05,81475.36,0.0,-0.94615,3e-05,8.74764]
[1778009866555,41.05,81475.64,0.0,-0.94613,3e-05,8.74997]
[1778009871590,41.05,81478.01,0.0,-0.94603,3e-05,8.76288]
[1778009877633,41.06,81479.91,0.0,-0.94595,3e-05,8.77376]
[1778009882667,41.06,81465.6,0.0,-0.94641,3e-05,8.71301]
[1778009883674,41.06,81470.08,0.0,-0.94625,3e-05,8.73318]
[1778009885688,41.06,81471.83,0.0,-0.94619,3e-05,8.74181]
[1778009890723,41.07,81471.74,0.0,-0.94617,3e-05,8.74371]
[1778009895758,41.07,81469.75,0.0,-0.94622,3e-05,8.73733]
[1778009897772,41.07,81479.5,0.0,-0.94589,3e-05,8.78112]
[1778009898779,41.07,81483.34,0.0,-0.94576,3e-05,8.79844]
[1778009902807,41.08,81483.09,0.0,-0.94575,3e-05,8.79881]
[1778009907842,41.08,81481.59,0.0,-0.94579,3e-05,8.79401]
[1778009912877,41.08,81480.62,0.0,-0.94583,3e-05,8.78835]
[1778009917912,41.09,81479.26,0.0,-0.94586,3e-05,8.78413]
[1778009922948,41.09,81478.01,0.0,-0.94589,3e-05,8.78039]
[1778009925970,41.09,81480.43,0.0,-0.9458,3e-05,8.79205]
[1778009931008,41.09,81480.6,0.0,-0.94578,3e-05,8.79437]
[1778009936039,41.1,81481.02,0.0,-0.94575,3e-05,8.79771]
[1778009939059,41.1,81476.0,0.0,-0.94592,3e-05,8.77649]
[1778009944095,41.1,81475.51,0.0,-0.94592,3e-05,8.77583]
[1778009945102,41.1,81464.48,0.0,-0.94628,3e-05,8.72806]
[1778009946110,41.1,81457.75,0.0,-0.94651,3e-05,8.69859]
[1778009947120,41.1,81457.29,0.0,-0.94652,3e-05,8.69699]
[1778009952151,41.11,81457.97,0.0,-0.94648,3e-05,8.70209]
[1778009957188,41.11,81459.09,0.0,-0.94643,3e-05,8.70908]
[1778009962222,41.11,81460.26,0.0,-0.94637,3e-05,8.71625]
[1778009967255,41.12,81461.99,0.0,-0.9463,3e-05,8.72591]
[1778009972291,41.12,81463.93,0.0,-0.94623,3e-05,8.73377]
[1778009977331,41.13,81471.45,0.0,-0.94596,3e-05,8.76885]
[1778009979341,41.13,81485.53,0.0,-0.94549,3e-05,8.83158]
[1778009980347,41.13,81485.53,0.0,-0.94549,3e-05,8.83188]
[1778009985383,41.13,81485.62,0.0,-0.94547,3e-05,8.83366]
[1778009990482,41.13,81485.05,0.0,-0.94548,3e-05,8.83224]
[1778009991489,41.13,81493.17,0.0,-0.9452,3e-05,8.86866]
[1778009992496,41.13,81494.14,0.0,-0.94517,3e-05,8.87317]
[1778009997531,41.13,81492.12,0.0,-0.94523,3e-05,8.86524]
[1778010001565,41.14,81481.92,0.0,-0.94557,3e-05,8.82098]
[1778010002566,41.14,81484.54,0.0,-0.94548,3e-05,8.83278]
[1778010007601,41.14,81486.71,0.0,-0.9454,3e-05,8.84355]
[1778010012636,41.14,81485.18,0.0,-0.94544,3e-05,8.83784]
[1778010016665,41.14,81489.79,0.0,-0.94528,3e-05,8.85896]
[1778010021701,41.14,81491.99,0.0,-0.9452,3e-05,8.86949]
[1778010027741,41.14,81494.09,0.0,-0.94512,3e-05,8.87959]
[1778010032776,41.15,81492.54,0.0,-0.94518,3e-05,8.87027]
[1778010037811,41.15,81498.2,0.0,-0.94499,3e-05,8.89604]
[1778010042846,41.15,81498.25,0.0,-0.94498,3e-05,8.89693]
[1778010047881,41.15,81499.12,0.0,-0.94495,3e-05,8.90147]
[1778010052917,41.15,81499.36,0.0,-0.94493,3e-05,8.90325]
[1778010057952,41.15,81498.99,0.0,-0.94494,3e-05,8.90236]
[1778010062987,41.15,81503.51,0.0,-0.94478,3e-05,8.92314]
[1778010065001,41.15,81506.99,0.0,-0.94466,3e-05,8.93879]
[1778010070037,41.15,81506.53,0.0,-0.94467,3e-05,8.93716]
[1778010075087,41.15,81508.74,0.0,-0.9446,3e-05,8.94729]
[1778010078107,41.16,81520.46,0.0,-0.94419,3e-05,8.99961]
[1778010079116,41.16,81523.33,0.0,-0.9441,3e-05,9.01238]
[1778010080121,41.15,81528.16,0.0,-0.94393,3e-05,9.03381]
[1778010084148,41.15,81534.28,0.0,-0.94373,3e-05,9.06084]
[1778010089183,41.15,81537.6,0.0,-0.94362,3e-05,9.07498]
[1778010092204,41.15,81548.94,0.0,-0.94325,3e-05,9.12221]
[1778010093214,41.15,81548.76,0.0,-0.94325,3e-05,9.12117]
[1778010095225,41.15,81537.97,0.0,-0.94363,3e-05,9.07235]
[1778010096232,41.15,81534.62,0.0,-0.94375,3e-05,9.05721]
[1778010098247,41.15,81540.41,0.0,-0.94355,3e-05,9.08296]
[1778010099255,41.15,81542.04,0.0,-0.94349,3e-05,9.09013]
[1778010102275,41.15,81545.81,0.0,-0.94337,3e-05,9.10657]
[1778010107309,41.15,81545.03,0.0,-0.9434,3e-05,9.10218]
[1778010112345,41.15,81546.73,0.0,-0.94335,3e-05,9.10892]
[1778010117380,41.14,81544.32,0.0,-0.94344,3e-05,9.0972]
[1778010121412,41.14,81541.81,0.0,-0.94353,3e-05,9.08518]
[1778010123425,41.14,81535.42,0.0,-0.94375,3e-05,9.0564]
[1778010124436,41.14,81532.83,0.0,-0.94384,3e-05,9.04457]
[1778010129466,41.14,81530.21,0.0,-0.94394,3e-05,9.03253]
[1778010134501,41.14,81528.77,0.0,-0.94399,3e-05,9.02578]
[1778010139539,41.14,81527.97,0.0,-0.94402,3e-05,9.0219]
[1778010140546,41.14,81519.1,0.0,-0.94432,3e-05,8.98228]
[1778010141563,41.14,81514.77,0.0,-0.94447,3e-05,8.96302]
[1778010146593,41.14,81519.42,0.0,-0.94431,3e-05,8.98399]
[1778010147602,41.14,81525.59,0.0,-0.9441,3e-05,9.01155]
[1778010148608,41.14,81530.18,0.0,-0.94394,3e-05,9.03205]
[1778010151630,41.14,81533.26,0.0,-0.94385,3e-05,9.04249]
[1778010156665,41.14,81535.58,0.0,-0.94378,3e-05,9.05261]
[1778010161700,41.14,81537.39,0.0,-0.94372,3e-05,9.06046]
[1778010165334,41.14,81547.16,0.0,-0.94338,3e-05,9.10411]
[1778010165728,41.14,81547.16,0.0,-0.94338,3e-05,9.10399]
[1778010170766,41.14,81546.68,0.0,-0.9434,3e-05,9.10126]
[1778010175810,41.14,81547.07,0.0,-0.9434,3e-05,9.1023]
[1778010180834,41.14,81546.33,0.0,-0.94342,3e-05,9.0985]
[1778010186875,41.14,81545.67,0.0,-0.94345,3e-05,9.09485]
[1778010191910,41.13,81544.03,0.0,-0.94351,3e-05,9.08693]
[1778010195547,41.13,81560.01,0.0,-0.94296,3e-05,9.15851]
[1778010196946,41.13,81567.52,0.0,-0.9427,3e-05,9.19208]
[1778010197953,41.13,81567.19,0.0,-0.94272,3e-05,9.19033]
[1778010202988,41.13,81564.64,0.0,-0.94282,3e-05,9.17749]
[1778010208023,41.13,81567.85,0.0,-0.94271,3e-05,9.19066]
[1778010209030,41.13,81574.65,0.0,-0.94248,4e-05,9.22114]
[1778010210037,41.13,81574.71,0.0,-0.94248,4e-05,9.22108]
[1778010213057,41.13,81569.42,0.0,-0.94269,3e-05,9.19284]
[1778010215690,41.12,81573.54,0.0,-0.94255,3e-05,9.21095]
[1778010221114,41.12,81570.74,0.0,-0.94266,3e-05,9.19696]
[1778010226149,41.12,81568.93,0.0,-0.94273,3e-05,9.18748]
[1778010231185,41.12,81567.77,0.0,-0.94278,3e-05,9.18096]
[1778010235214,41.12,81574.03,0.0,-0.94258,3e-05,9.20799]
[1778010240249,41.11,81575.78,0.0,-0.94253,4e-05,9.21408]
[1778010242263,41.11,81583.34,0.0,-0.94227,4e-05,9.24737]
[1778010243270,41.11,81593.58,0.0,-0.94191,4e-05,9.29391]
[1778010244279,41.11,81597.08,0.0,-0.94179,4e-05,9.30952]
[1778010249312,41.11,81598.63,0.0,-0.94175,4e-05,9.31481]
[1778010254349,41.1,81597.99,0.0,-0.94179,4e-05,9.31017]
[1778010259383,41.1,81602.68,0.0,-0.94163,4e-05,9.32987]
[1778010265425,41.1,81604.67,0.0,-0.94158,4e-05,9.33691]
[1778010269455,41.09,81598.37,0.0,-0.94181,4e-05,9.30688]
[1778010270459,41.09,81592.98,0.0,-0.942,4e-05,9.28206]
[1778010271467,41.09,81592.82,0.0,-0.94203,4e-05,9.27785]
[1778010276502,41.09,81596.61,0.0,-0.94191,4e-05,9.29389]
[1778010281537,41.09,81600.22,0.0,-0.94179,4e-05,9.30907]
[1778010286572,41.09,81594.56,0.0,-0.942,4e-05,9.28193]
[1778010288586,41.09,81599.58,0.0,-0.94183,4e-05,9.3043]
[1778010291608,41.08,81601.71,0.0,-0.94176,4e-05,9.31298]
[1778010296642,41.08,81601.96,0.0,-0.94176,4e-05,9.31275]
[1778010301679,41.08,81603.15,0.0,-0.94173,4e-05,9.31681]
[1778010305705,41.08,81608.27,0.0,-0.94156,4e-05,9.33907]
[1778010310745,41.08,81610.22,0.0,-0.9415,4e-05,9.34643]
[1778010316396,41.07,81612.83,0.0,-0.94142,4e-05,9.35684]
[1778010321818,41.07,81614.4,0.0,-0.94138,4e-05,9.36217]
[1778010326852,41.07,81613.82,0.0,-0.94141,4e-05,9.35798]
[1778010331888,41.06,81617.3,0.0,-0.94132,4e-05,9.36915]
[1778010333902,41.06,81619.74,0.0,-0.94124,4e-05,9.37966]
[1778010338937,41.06,81618.79,0.0,-0.94128,4e-05,9.37363]
[1778010343973,41.06,81619.55,0.0,-0.94127,4e-05,9.37541]
[1778010349008,41.05,81614.78,0.0,-0.94145,4e-05,9.35181]
[1778010352029,41.05,81606.8,0.0,-0.94175,4e-05,9.31431]
[1778010353036,41.05,81605.48,0.0,-0.9418,4e-05,9.30799]
[1778010358074,41.05,81602.36,0.0,-0.94192,4e-05,9.29228]
[1778010362101,41.05,81610.2,0.0,-0.94165,4e-05,9.32662]
[1778010367135,41.04,81610.39,0.0,-0.94165,4e-05,9.32619]
[1778010372170,41.04,81610.39,0.0,-0.94167,4e-05,9.32456]
[1778010377205,41.04,81608.39,0.0,-0.94175,4e-05,9.31374]
[1778010382240,41.04,81606.67,0.0,-0.94183,4e-05,9.30426]
[1778010387275,41.03,81601.32,0.0,-0.94203,4e-05,9.27832]
[1778010393316,41.03,81601.24,0.0,-0.94206,4e-05,9.27301]
[1778010398352,41.03,81603.93,0.0,-0.94198,4e-05,9.28386]
[1778010403386,41.03,81603.62,0.0,-0.942,4e-05,9.28101]
[1778010404394,41.02,81597.82,0.0,-0.94221,4e-05,9.2543]
[1778010405412,41.02,81595.27,0.0,-0.9423,4e-05,9.24245]
[1778010407416,41.02,81582.78,0.0,-0.94274,3e-05,9.18533]
[1778010408423,41.02,81569.32,0.0,-0.94321,3e-05,9.12434]
[1778010409430,41.02,81568.34,0.0,-0.94325,3e-05,9.11987]
[1778010412450,41.02,81576.52,0.0,-0.94296,3e-05,9.15667]
[1778010417486,41.02,81571.54,0.0,-0.94314,3e-05,9.13376]
[1778010422521,41.02,81570.74,0.0,-0.94317,3e-05,9.12977]
[1778010427556,41.02,81565.59,0.0,-0.94335,3e-05,9.10621]
[1778010429571,41.02,81560.35,0.0,-0.94353,3e-05,9.08257]
[1778010434605,41.02,81559.14,0.0,-0.94358,3e-05,9.07719]
[1778010439639,41.02,81557.7,0.0,-0.94362,3e-05,9.0708]
[1778010444675,41.02,81557.66,0.0,-0.94363,3e-05,9.07068]
[1778010450720,41.02,81553.7,0.0,-0.94376,3e-05,9.053]
[1778010455755,41.02,81555.15,0.0,-0.94373,3e-05,9.05647]
[1778010460786,41.02,81557.49,0.0,-0.94365,3e-05,9.06707]
[1778010461795,41.02,81566.28,0.0,-0.94334,3e-05,9.10665]
[1778010462802,41.02,81568.68,0.0,-0.94326,3e-05,9.11742]
[1778010464818,41.02,81573.38,0.0,-0.9431,3e-05,9.13847]
[1778010467838,41.02,81570.35,0.0,-0.9432,3e-05,9.12458]
[1778010472874,41.02,81576.12,0.0,-0.94301,3e-05,9.15036]
[1778010477907,41.02,81580.55,0.0,-0.94285,3e-05,9.17003]
[1778010478916,41.02,81588.12,0.0,-0.94259,4e-05,9.20425]
[1778010479922,41.02,81589.94,0.0,-0.94253,4e-05,9.21238]
[1778010481936,41.02,81597.71,0.0,-0.94226,4e-05,9.24738]
[1778010482942,41.02,81592.23,0.0,-0.94245,4e-05,9.22227]
[1778010483951,41.02,81591.51,0.0,-0.94248,4e-05,9.21885]
[1778010487589,41.02,81596.91,0.0,-0.94229,4e-05,9.24293]
[1778010488985,41.02,81602.21,0.0,-0.94211,4e-05,9.26668]
[1778010489991,41.02,81602.21,0.0,-0.94211,4e-05,9.26645]
[1778010495027,41.01,81603.28,0.0,-0.94208,4e-05,9.27021]
[1778010500065,41.01,81609.69,0.0,-0.94186,4e-05,9.29826]
[1778010502079,41.01,81614.6,0.0,-0.94169,4e-05,9.32011]
[1778010507730,41.01,81614.72,0.0,-0.9417,4e-05,9.31917]
[1778010516177,41.0,81613.51,0.0,-0.94178,4e-05,9.30766]
[1778010521212,41.0,81613.49,0.0,-0.9418,4e-05,9.30609]
[1778010525240,41.0,81620.91,0.0,-0.94154,4e-05,9.33881]
[1778010527870,41.0,81622.12,0.0,-0.94151,4e-05,9.3433]
[1778010533297,40.99,81621.33,0.0,-0.94155,4e-05,9.33797]
[1778010538333,40.99,81622.4,0.0,-0.94152,4e-05,9.34122]
[1778010543368,40.99,81622.27,0.0,-0.94154,4e-05,9.33898]
[1778010545381,40.99,81616.67,0.0,-0.94175,4e-05,9.31274]
[1778010547395,40.99,81606.22,0.0,-0.94212,4e-05,9.26452]
[1778010548418,40.99,81604.17,0.0,-0.94219,4e-05,9.25499]
[1778010553437,40.99,81604.99,0.0,-0.94217,4e-05,9.2579]
[1778010558471,40.98,81606.66,0.0,-0.94212,4e-05,9.26464]
[1778010563508,40.98,81603.82,0.0,-0.94223,4e-05,9.25091]
[1778010568541,40.98,81601.51,0.0,-0.94231,4e-05,9.23968]
[1778010573577,40.98,81604.26,0.0,-0.94224,4e-05,9.24829]
[1778010577606,40.98,81598.26,0.0,-0.94246,4e-05,9.22038]
[1778010582640,40.98,81595.72,0.0,-0.94255,4e-05,9.20793]
[1778010587675,40.97,81590.41,0.0,-0.94275,4e-05,9.18249]
[1778010592710,40.97,81592.26,0.0,-0.94269,4e-05,9.19002]
[1778010597745,40.97,81589.54,0.0,-0.94279,4e-05,9.17707]
[1778010601776,40.97,81577.59,0.0,-0.94321,3e-05,9.12234]
[1778010602780,40.97,81568.87,0.0,-0.94352,3e-05,9.083]
[1778010603787,40.97,81573.31,0.0,-0.94336,3e-05,9.10291]
[1778010607818,40.97,81562.56,0.0,-0.94374,3e-05,9.05403]
[1778010608823,40.97,81562.6,0.0,-0.94374,3e-05,9.05417]
[1778010610838,40.97,81554.61,0.0,-0.94402,3e-05,9.0182]
[1778010611845,40.97,81555.62,0.0,-0.94398,3e-05,9.02275]
[1778010613858,40.97,81550.3,0.0,-0.94416,3e-05,8.99893]
[1778010614866,40.97,81551.17,0.0,-0.94413,3e-05,9.00288]
[1778010617890,40.97,81556.26,0.0,-0.94396,3e-05,9.02588]
[1778010622922,40.97,81555.31,0.0,-0.94399,3e-05,9.02178]
[1778010627960,40.97,81545.03,0.0,-0.94434,3e-05,8.97595]
[1778010628965,40.97,81545.66,0.0,-0.94432,3e-05,8.97896]
[1778010629972,40.97,81553.94,0.0,-0.94403,3e-05,9.01618]
[1778010630983,40.97,81554.38,0.0,-0.94401,3e-05,9.01823]
[1778010636019,40.97,81555.69,0.0,-0.94398,3e-05,9.02127]
[1778010641052,40.97,81554.85,0.0,-0.94401,3e-05,9.01787]
[1778010646096,40.97,81554.54,0.0,-0.94402,3e-05,9.01689]
[1778010649108,40.97,81547.83,0.0,-0.94425,3e-05,8.98712]
[1778010650115,40.97,81548.05,0.0,-0.94424,3e-05,8.98825]
[1778010655149,40.98,81548.27,0.0,-0.94422,3e-05,8.98994]
[1778010656157,40.98,81556.03,0.0,-0.94396,3e-05,9.02488]
[1778010657164,40.98,81558.12,0.0,-0.94388,3e-05,9.03437]
[1778010662200,40.98,81556.68,0.0,-0.94393,3e-05,9.0283]
[1778010667234,40.98,81554.86,0.0,-0.94399,3e-05,9.02063]
[1778010672269,40.98,81555.19,0.0,-0.94397,3e-05,9.0227]
[1778010674898,40.98,81562.85,0.0,-0.94371,3e-05,9.05734]
[1778010676297,40.98,81569.92,0.0,-0.94346,3e-05,9.08934]
[1778010677304,40.98,81569.14,0.0,-0.94349,3e-05,9.08584]
[1778010678315,40.98,81560.06,0.0,-0.9438,3e-05,9.04497]
[1778010679320,40.98,81543.62,0.0,-0.94437,3e-05,8.97134]
[1778010680332,40.98,81539.78,0.0,-0.9445,3e-05,8.95436]
[1778010681334,40.98,81538.21,0.0,-0.94455,3e-05,8.94778]
[1778010682342,40.98,81528.48,0.0,-0.94488,3e-05,8.9044]
[1778010683348,40.98,81524.9,0.0,-0.945,3e-05,8.88876]
[1778010688383,40.98,81524.32,0.0,-0.94501,3e-05,8.88771]
[1778010693418,40.99,81522.11,0.0,-0.94509,3e-05,8.87621]
[1778010698452,40.99,81530.76,0.0,-0.94478,3e-05,8.91615]
[1778010700467,40.99,81533.58,0.0,-0.94468,3e-05,8.92914]
[1778010705108,40.99,81521.15,0.0,-0.9451,3e-05,8.87492]
[1778010710537,40.99,81516.16,0.0,-0.94525,3e-05,8.8542]
[1778010715575,41.0,81513.66,0.0,-0.94533,3e-05,8.84466]
[1778010720607,41.0,81515.04,0.0,-0.94527,3e-05,8.85232]
[1778010725642,41.0,81514.06,0.0,-0.94529,3e-05,8.84955]
[1778010727657,41.0,81495.81,0.0,-0.9459,3e-05,8.76949]
[1778010728663,41.0,81483.27,0.0,-0.94631,3e-05,8.71475]
[1778010729673,41.0,81467.74,0.0,-0.94683,3e-05,8.64664]
[1778010730677,41.01,81466.95,0.0,-0.94685,3e-05,8.64382]
[1778010731685,41.01,81474.74,0.0,-0.94659,3e-05,8.67796]
[1778010732696,41.01,81477.63,0.0,-0.94649,3e-05,8.6912]
[1778010733698,41.01,81470.93,0.0,-0.94671,3e-05,8.66241]
[1778010734708,41.01,81469.83,0.0,-0.94674,3e-05,8.65819]
[1778010739740,41.01,81470.19,0.0,-0.94671,3e-05,8.66268]
[1778010744775,41.02,81467.21,0.0,-0.94678,3e-05,8.65253]
[1778010749811,41.02,81464.11,0.0,-0.94686,3e-05,8.6419]
[1778010752832,41.03,81469.44,0.0,-0.94669,3e-05,8.6643]
[1778010753840,41.03,81478.64,0.0,-0.94638,3e-05,8.70461]
[1778010754847,41.03,81480.06,0.0,-0.94633,3e-05,8.7113]
[1778010756861,41.03,81484.8,0.0,-0.94617,3e-05,8.73286]
[1778010757868,41.03,81493.19,0.0,-0.94589,3e-05,8.76979]
[1778010758874,41.03,81494.15,0.0,-0.94586,3e-05,8.7738]
[1778010763911,41.03,81493.46,0.0,-0.94589,3e-05,8.76965]
[1778010765924,41.03,81488.0,0.0,-0.94607,3e-05,8.74523]
[1778010770960,41.03,81489.27,0.0,-0.94604,3e-05,8.75001]
[1778010775994,41.02,81494.84,0.0,-0.94586,3e-05,8.77374]
[1778010782041,41.02,81496.32,0.0,-0.94582,3e-05,8.77914]
[1778010787073,41.02,81504.66,0.0,-0.94554,3e-05,8.815]
[1778010789093,41.02,81509.73,0.0,-0.94538,3e-05,8.83698]
[1778010794128,41.02,81511.34,0.0,-0.94534,3e-05,8.84247]
[1778010798157,41.02,81503.43,0.0,-0.94561,3e-05,8.80665]
[1778010799164,41.01,81505.06,0.0,-0.94556,3e-05,8.81337]
[1778010801177,41.01,81508.48,0.0,-0.94545,3e-05,8.82804]
[1778010806213,41.01,81507.28,0.0,-0.9455,3e-05,8.82152]
[1778010808226,41.01,81513.37,0.0,-0.94529,3e-05,8.84801]
[1778010811253,41.01,81517.64,0.0,-0.94517,3e-05,8.86294]
[1778010813261,41.01,81532.88,0.0,-0.94466,3e-05,8.93012]
[1778010814271,41.01,81534.48,0.0,-0.94461,3e-05,8.93687]
[1778010819303,41.0,81530.57,0.0,-0.94476,3e-05,8.91746]
[1778010820313,41.0,81519.56,0.0,-0.94514,3e-05,8.86812]
[1778010821318,41.0,81521.69,0.0,-0.94507,3e-05,8.87728]
[1778010822323,41.0,81530.07,0.0,-0.94478,3e-05,8.91425]
[1778010823331,41.0,81530.99,0.0,-0.94475,3e-05,8.91798]
[1778010824338,41.0,81541.04,0.0,-0.94441,3e-05,8.96302]
[1778010825952,41.0,81552.13,0.0,-0.94403,3e-05,9.01279]
[1778010826352,41.0,81552.13,0.0,-0.94403,3e-05,9.01284]
[1778010829373,41.0,81552.71,0.0,-0.94401,3e-05,9.01554]
[1778010834408,41.0,81549.69,0.0,-0.94411,3e-05,9.00213]
[1778010839456,41.0,81550.67,0.0,-0.94407,3e-05,9.00666]
[1778010844491,41.0,81553.99,0.0,-0.94396,3e-05,9.02163]
[1778010848519,41.0,81562.58,0.0,-0.94366,3e-05,9.06021]
[1778010849526,41.0,81568.29,0.0,-0.94347,3e-05,9.08585]
[1778010850533,41.0,81568.75,0.0,-0.94345,3e-05,9.08782]
[1778010851540,41.0,81561.87,0.0,-0.94369,3e-05,9.05674]
[1778010852549,41.0,81560.25,0.0,-0.94375,3e-05,9.04939]
[1778010857583,41.0,81565.24,0.0,-0.94358,3e-05,9.0715]
[1778010860605,41.0,81570.4,0.0,-0.9434,3e-05,9.09443]
[1778010866234,41.0,81572.71,0.0,-0.94333,3e-05,9.10407]
[1778010871681,41.0,81571.49,0.0,-0.94339,3e-05,9.0947]
[1778010873697,41.0,81570.11,0.0,-0.94344,3e-05,9.08829]
[1778010877723,41.0,81576.17,0.0,-0.94323,3e-05,9.11523]
[1778010882757,41.0,81571.63,0.0,-0.9434,3e-05,9.09413]
[1778010887792,41.0,81576.17,0.0,-0.94324,3e-05,9.11411]
[1778010888800,41.0,81568.08,0.0,-0.94352,3e-05,9.07753]
[1778010889807,41.0,81563.23,0.0,-0.94369,3e-05,9.05565]
[1778010890822,41.0,81564.01,0.0,-0.94367,3e-05,9.05914]
[1778010892835,41.0,81570.18,0.0,-0.94345,3e-05,9.08686]
[1778010897864,41.0,81570.2,0.0,-0.94345,3e-05,9.08669]
[1778010902905,40.99,81566.13,0.0,-0.9436,3e-05,9.0681]
[1778010903908,40.99,81558.87,0.0,-0.94385,3e-05,9.03545]
[1778010904913,40.99,81549.93,0.0,-0.94416,3e-05,8.99541]
[1778010905920,41.0,81549.61,0.0,-0.94417,3e-05,8.99408]
[1778010910958,41.0,81548.53,0.0,-0.9442,3e-05,8.98987]
[1778010915990,41.0,81552.93,0.0,-0.94404,3e-05,9.0101]
[1778010921025,41.0,81551.45,0.0,-0.94409,3e-05,9.00392]
[1778010926059,41.0,81550.48,0.0,-0.94412,3e-05,9.00014]
[1778010930088,41.0,81543.19,0.0,-0.94437,3e-05,8.968]
[1778010931094,41.0,81541.6,0.0,-0.94444,3e-05,8.95786]
[1778010934117,41.0,81535.6,0.0,-0.94464,3e-05,8.93161]
[1778010938143,41.0,81530.04,0.0,-0.94482,3e-05,8.9076]
[1778010943179,41.0,81524.66,0.0,-0.945,3e-05,8.88471]
[1778010945193,41.0,81515.87,0.0,-0.94529,3e-05,8.84617]
[1778010947207,41.0,81514.91,0.0,-0.94532,3e-05,8.84191]
[1778010952241,41.01,81516.41,0.0,-0.94526,3e-05,8.85006]
[1778010956270,41.01,81530.08,0.0,-0.94478,3e-05,8.91228]
[1778010958285,41.01,81533.37,0.0,-0.94467,3e-05,8.92714]
[1778010961307,41.01,81547.64,0.0,-0.94419,3e-05,8.99026]
[1778010962315,41.01,81560.96,0.0,-0.94373,3e-05,9.04959]
[1778010963320,41.01,81565.73,0.0,-0.94357,3e-05,9.07112]
[1778010968355,41.01,81566.35,0.0,-0.94355,3e-05,9.0737]
[1778010973392,41.01,81565.9,0.0,-0.94356,3e-05,9.07147]
[1778010978425,41.01,81567.82,0.0,-0.9435,3e-05,9.07985]
[1778010980440,41.01,81575.01,0.0,-0.94325,3e-05,9.11205]
[1778010983460,41.01,81569.96,0.0,-0.94343,3e-05,9.08888]
[1778010989502,41.01,81568.91,0.0,-0.94347,3e-05,9.0834]
[1778010994537,41.0,81570.16,0.0,-0.94345,3e-05,9.08517]
[1778010999571,41.0,81567.26,0.0,-0.94356,3e-05,9.07142]
[1778011004607,41.0,81567.67,0.0,-0.94355,3e-05,9.07255]
[1778011009642,41.0,81565.69,0.0,-0.94362,3e-05,9.06295]
[1778011014680,41.0,81562.99,0.0,-0.94372,3e-05,9.05015]
[1778011019712,41.0,81562.8,0.0,-0.94373,3e-05,9.04872]
[1778011024747,41.0,81559.99,0.0,-0.94383,3e-05,9.03553]
[1778011029782,41.0,81564.52,0.0,-0.94368,3e-05,9.05538]
[1778011034817,41.0,81563.65,0.0,-0.94372,3e-05,9.05082]
[1778011039852,40.99,81561.59,0.0,-0.94379,3e-05,9.04092]
[1778011044886,40.99,81561.68,0.0,-0.94379,3e-05,9.04072]
[1778011049922,40.99,81561.7,0.0,-0.9438,3e-05,9.0402]
[1778011054956,40.99,81560.05,0.0,-0.94388,3e-05,9.02901]
[1778011059995,40.99,81560.11,0.0,-0.94388,3e-05,9.02875]
[1778011065027,40.99,81560.01,0.0,-0.94389,3e-05,9.02773]
[1778011070064,40.99,81561.28,0.0,-0.94385,3e-05,9.03285]
[1778011073086,40.99,81569.66,0.0,-0.94356,3e-05,9.07018]
[1778011074098,40.99,81572.87,0.0,-0.94345,3e-05,9.08446]
[1778011076107,40.99,81578.32,0.0,-0.94327,3e-05,9.10862]
[1778011079129,40.99,81581.82,0.0,-0.94315,3e-05,9.1237]
[1778011084163,40.98,81580.02,0.0,-0.94322,3e-05,9.11436]
[1778011089199,40.98,81580.71,0.0,-0.94321,3e-05,9.11633]
[1778011094232,40.98,81579.25,0.0,-0.94327,3e-05,9.10865]
[1778011099268,40.98,81569.5,0.0,-0.94361,3e-05,9.06368]
[1778011100276,40.98,81564.43,0.0,-0.94379,3e-05,9.04075]
[1778011101282,40.98,81565.53,0.0,-0.94375,3e-05,9.0456]
[1778011103298,40.98,81573.07,0.0,-0.94349,3e-05,9.07933]
[1778011108331,40.98,81571.98,0.0,-0.94354,3e-05,9.07385]
[1778011113367,40.97,81574.85,0.0,-0.94346,3e-05,9.08303]
[1778011118402,40.97,81573.32,0.0,-0.94352,3e-05,9.07563]
[1778011123438,40.97,81572.43,0.0,-0.94355,3e-05,9.07119]
[1778011125451,40.97,81567.98,0.0,-0.9437,3e-05,9.05104]
[1778011127466,40.97,81565.55,0.0,-0.94379,3e-05,9.04003]
[1778011132500,40.97,81562.11,0.0,-0.94391,3e-05,9.02466]
[1778011137535,40.97,81560.11,0.0,-0.94398,3e-05,9.01583]
[1778011142570,40.97,81563.66,0.0,-0.94385,3e-05,9.0319]
[1778011145591,40.97,81570.23,0.0,-0.94362,3e-05,9.06142]
[1778011150628,40.97,81566.38,0.0,-0.94376,3e-05,9.04391]
[1778011155664,40.97,81571.04,0.0,-0.9436,3e-05,9.06466]
[1778011158278,40.97,81565.93,0.0,-0.94378,3e-05,9.04156]
[1778011159692,40.97,81565.17,0.0,-0.9438,3e-05,9.03808]
[1778011164727,40.97,81567.91,0.0,-0.94371,3e-05,9.0503]
[1778011168349,40.97,81561.83,0.0,-0.94392,3e-05,9.0229]
[1778011173790,40.97,81560.66,0.0,-0.94398,3e-05,9.01437]
[1778011176812,40.97,81542.13,0.0,-0.94462,3e-05,8.93141]
[1778011178418,40.97,81536.41,0.0,-0.94481,3e-05,8.90602]
[1778011179832,40.97,81536.77,0.0,-0.9448,3e-05,8.90791]
[1778011181846,40.97,81531.45,0.0,-0.94498,3e-05,8.88455]
[1778011186880,40.97,81532.58,0.0,-0.94493,3e-05,8.89051]
[1778011191916,40.98,81534.13,0.0,-0.94487,3e-05,8.89828]
[1778011192923,40.98,81539.9,0.0,-0.94467,3e-05,8.92417]
[1778011193930,40.98,81540.42,0.0,-0.94465,3e-05,8.92664]
[1778011196950,40.98,81549.28,0.0,-0.94435,3e-05,8.96665]
[1778011198562,40.98,81552.81,0.0,-0.94422,3e-05,8.98263]
[1778011201986,40.98,81547.47,0.0,-0.9444,3e-05,8.95899]
[1778011202993,40.98,81552.52,0.0,-0.94423,3e-05,8.98171]
[1778011204010,40.98,81553.76,0.0,-0.94419,3e-05,8.98735]
[1778011206015,40.98,81571.7,0.0,-0.94357,3e-05,9.06808]
[1778011207022,40.98,81583.51,0.0,-0.94316,3e-05,9.12132]
[1778011208653,40.98,81594.39,0.0,-0.94278,4e-05,9.17028]
[1778011213068,40.98,81597.1,0.0,-0.94269,4e-05,9.18181]
[1778011214072,40.98,81611.68,0.0,-0.94218,4e-05,9.2479]
[1778011215078,40.98,81615.72,0.0,-0.94204,4e-05,9.26602]
[1778011220114,40.97,81610.89,0.0,-0.94222,4e-05,9.24236]
[1778011221121,40.97,81602.17,0.0,-0.94253,4e-05,9.20236]
[1778011222131,40.97,81603.17,0.0,-0.9425,4e-05,9.20636]
[1778011227164,40.97,81598.81,0.0,-0.94266,4e-05,9.18519]
[1778011232198,40.97,81601.32,0.0,-0.94261,4e-05,9.19187]
[1778011237233,40.96,81599.33,0.0,-0.94269,4e-05,9.18137]
[1778011242268,40.96,81598.81,0.0,-0.94272,4e-05,9.17754]
[1778011247303,40.96,81599.52,0.0,-0.9427,4e-05,9.17924]
[1778011252338,40.96,81597.54,0.0,-0.94279,4e-05,9.16875]
[1778011256366,40.95,81587.86,0.0,-0.94313,3e-05,9.12381]
[1778011257373,40.95,81583.04,0.0,-0.9433,3e-05,9.10184]
[1778011259387,40.95,81571.07,0.0,-0.94372,3e-05,9.04764]
[1778011264440,40.95,81574.49,0.0,-0.94361,3e-05,9.06254]
[1778011269473,40.95,81578.46,0.0,-0.94347,3e-05,9.07982]
[1778011274508,40.95,81580.26,0.0,-0.94341,3e-05,9.0873]
[1778011279543,40.95,81582.31,0.0,-0.94335,3e-05,9.09589]
[1778011282564,40.95,81589.95,0.0,-0.94309,3e-05,9.12998]
[1778011283571,40.95,81593.03,0.0,-0.94298,3e-05,9.14374]
[1778011287599,40.95,81599.24,0.0,-0.94277,4e-05,9.17107]
[1778011292633,40.95,81602.97,0.0,-0.94266,4e-05,9.18363]
[1778011293641,40.94,81616.28,0.0,-0.9422,4e-05,9.24397]
[1778011295658,40.94,81613.67,0.0,-0.94229,4e-05,9.2315]
[1778011300690,40.94,81610.99,0.0,-0.9424,4e-05,9.21775]
[1778011301697,40.94,81602.26,0.0,-0.94271,4e-05,9.17776]
[1778011302705,40.94,81599.3,0.0,-0.94282,4e-05,9.16408]
[1778011306732,40.94,81594.03,0.0,-0.94301,3e-05,9.13929]
[1778011311769,40.94,81589.23,0.0,-0.94318,3e-05,9.11649]
[1778011313788,40.94,81580.49,0.0,-0.94349,3e-05,9.07664]
[1778011319444,40.93,81588.56,0.0,-0.94322,3e-05,9.1122]
[1778011324861,40.93,81592.46,0.0,-0.94309,3e-05,9.12893]
[1778011329896,40.93,81595.64,0.0,-0.94299,4e-05,9.14236]
[1778011334930,40.93,81593.75,0.0,-0.94306,3e-05,9.13282]
[1778011337951,40.93,81600.56,0.0,-0.94282,4e-05,9.1632]
[1778011339584,40.93,81599.71,0.0,-0.94286,4e-05,9.15892]
[1778011345008,40.93,81601.14,0.0,-0.94282,4e-05,9.16438]
[1778011348024,40.92,81606.81,0.0,-0.94262,4e-05,9.18946]
[1778011353059,40.92,81609.48,0.0,-0.94256,4e-05,9.19714]
[1778011358093,40.92,81609.59,0.0,-0.94256,4e-05,9.19632]
[1778011362124,40.92,81614.66,0.0,-0.94239,4e-05,9.21834]
[1778011364138,40.92,81618.29,0.0,-0.94227,4e-05,9.23427]
[1778011369795,40.91,81619.06,0.0,-0.94226,4e-05,9.23588]
[1778011375215,40.91,81620.52,0.0,-0.94222,4e-05,9.24092]
[1778011380250,40.91,81623.95,0.0,-0.94211,4e-05,9.25496]
[1778011385285,40.91,81622.55,0.0,-0.94217,4e-05,9.24659]
[1778011390320,40.9,81624.08,0.0,-0.94213,4e-05,9.25199]
[1778011395354,40.9,81626.9,0.0,-0.94205,4e-05,9.26324]
[1778011400414,40.9,81632.9,0.0,-0.94185,4e-05,9.2889]
[1778011405441,40.89,81630.65,0.0,-0.94194,4e-05,9.27681]
[1778011410476,40.89,81628.18,0.0,-0.94204,4e-05,9.26379]
[1778011415511,40.89,81624.38,0.0,-0.94221,4e-05,9.24153]
[1778011419544,40.89,81666.82,0.0,-0.9407,4e-05,9.4355]
[1778011420566,40.88,81677.01,0.0,-0.94034,4e-05,9.48202]
[1778011421559,40.88,81666.68,0.0,-0.94071,4e-05,9.43366]
[1778011422566,40.88,81651.61,0.0,-0.94126,4e-05,9.36368]
[1778011423581,40.88,81626.76,0.0,-0.94215,4e-05,9.24938]
[1778011424582,40.88,81634.72,0.0,-0.94187,4e-05,9.28558]
[1778011425588,40.88,81644.06,0.0,-0.94154,4e-05,9.32814]
[1778011426599,40.88,81656.74,0.0,-0.94109,4e-05,9.38572]
[1778011428608,40.88,81667.71,0.0,-0.9407,4e-05,9.43592]
[1778011429615,40.88,81671.45,0.0,-0.94057,4e-05,9.4522]
[1778011432637,40.87,81664.72,0.0,-0.94083,4e-05,9.41932]
[1778011437672,40.87,81661.53,0.0,-0.94097,4e-05,9.40168]
[1778011439686,40.87,81651.76,0.0,-0.94133,4e-05,9.35561]
[1778011444722,40.86,81651.9,0.0,-0.94134,4e-05,9.3538]
[1778011446739,40.86,81646.21,0.0,-0.94155,4e-05,9.32665]
[1778011447744,40.86,81645.64,0.0,-0.94158,4e-05,9.32357]
[1778011452778,40.86,81644.89,0.0,-0.94162,4e-05,9.31786]
[1778011453790,40.86,81626.89,0.0,-0.94226,4e-05,9.23501]
[1778011454793,40.86,81626.2,0.0,-0.94229,4e-05,9.23155]
[1778011459828,40.85,81629.32,0.0,-0.94219,4e-05,9.24435]
[1778011464865,40.85,81631.8,0.0,-0.94212,4e-05,9.25424]
[1778011469901,40.85,81633.8,0.0,-0.94206,4e-05,9.26193]
[1778011474938,40.85,81641.04,0.0,-0.94183,4e-05,9.29037]
[1778011477959,40.84,81657.51,0.0,-0.94125,4e-05,9.36513]
[1778011478965,40.84,81664.25,0.0,-0.94101,4e-05,9.39579]
[1778011479971,40.84,81668.75,0.0,-0.94085,4e-05,9.41612]
[1778011481985,40.84,81672.19,0.0,-0.94073,4e-05,9.43102]
[1778011485011,40.84,81675.55,0.0,-0.94062,4e-05,9.44498]
[1778011490677,40.83,81676.51,0.0,-0.94062,4e-05,9.44613]
[1778011494071,40.83,81662.89,0.0,-0.94112,4e-05,9.38153]
[1778011495078,40.83,81659.63,0.0,-0.94124,4e-05,9.36605]
[1778011497090,40.83,81666.76,0.0,-0.94099,4e-05,9.39807]
[1778011498097,40.83,81666.79,0.0,-0.94099,4e-05,9.39773]
[1778011503132,40.82,81667.82,0.0,-0.94098,4e-05,9.4001]
[1778011508179,40.82,81657.71,0.0,-0.94136,4e-05,9.35117]
[1778011509186,40.82,81651.06,0.0,-0.9416,4e-05,9.3202]
[1778011510817,40.82,81649.51,0.0,-0.94166,4e-05,9.31243]
[1778011516235,40.81,81652.36,0.0,-0.94157,4e-05,9.32401]
[1778011521269,40.81,81655.81,0.0,-0.94146,4e-05,9.33834]
[1778011524291,40.81,81665.41,0.0,-0.94112,4e-05,9.38163]
[1778011525298,40.81,81665.08,0.0,-0.94114,4e-05,9.37973]
[1778011530956,40.8,81660.34,0.0,-0.94132,4e-05,9.35579]
[1778011535371,40.8,81642.56,0.0,-0.94199,4e-05,9.26956]
[1778011536375,40.8,81636.85,0.0,-0.94219,4e-05,9.24322]
[1778011537381,40.8,81637.91,0.0,-0.94216,4e-05,9.24792]
[1778011541026,40.8,81629.38,0.0,-0.94246,4e-05,9.20831]
[1778011546445,40.8,81628.27,0.0,-0.94251,4e-05,9.20256]
[1778011551482,40.8,81626.61,0.0,-0.94257,4e-05,9.19427]
[1778011556515,40.8,81632.46,0.0,-0.94237,4e-05,9.2203]
[1778011557522,40.8,81636.53,0.0,-0.94223,4e-05,9.23872]
[1778011558529,40.8,81637.08,0.0,-0.94221,4e-05,9.24101]
[1778011563564,40.79,81633.22,0.0,-0.94236,4e-05,9.22216]
[1778011568601,40.79,81627.93,0.0,-0.94255,4e-05,9.1968]
[1778011573634,40.79,81623.89,0.0,-0.94271,4e-05,9.17717]
[1778011578670,40.79,81620.22,0.0,-0.94284,4e-05,9.15928]
[1778011583704,40.79,81615.37,0.0,-0.94302,4e-05,9.13607]
[1778011588739,40.78,81614.55,0.0,-0.94306,4e-05,9.13123]
[1778011590753,40.78,81594.76,0.0,-0.94376,3e-05,9.04115]
[1778011591764,40.78,81593.87,0.0,-0.94381,3e-05,9.03378]
[1778011593776,40.78,81590.56,0.0,-0.94392,3e-05,9.01877]
[1778011594781,40.78,81585.55,0.0,-0.9441,3e-05,8.99621]
[1778011598809,40.78,81591.41,0.0,-0.94389,3e-05,9.02268]
[1778011603844,40.78,81591.81,0.0,-0.94388,3e-05,9.02457]
[1778011607872,40.78,81589.03,0.0,-0.94397,3e-05,9.01215]
[1778011608883,40.78,81583.04,0.0,-0.94418,3e-05,8.98517]
[1778011609888,40.78,81569.07,0.0,-0.94466,3e-05,8.92276]
[1778011614923,40.79,81564.36,0.0,-0.94481,3e-05,8.90276]
[1778011615932,40.79,81558.81,0.0,-0.945,3e-05,8.87822]
[1778011616937,40.79,81553.74,0.0,-0.94517,3e-05,8.85589]
[1778011620966,40.79,81547.86,0.0,-0.94536,3e-05,8.83091]
[1778011621974,40.79,81534.83,0.0,-0.9458,3e-05,8.77341]
[1778011622979,40.79,81527.02,0.0,-0.94606,3e-05,8.73928]
[1778011624994,40.79,81519.47,0.0,-0.94631,3e-05,8.7069]
[1778011627008,40.79,81513.36,0.0,-0.9465,3e-05,8.68102]
[1778011629026,40.8,81500.22,0.0,-0.94693,3e-05,8.62433]
[1778011630033,40.8,81495.05,0.0,-0.9471,3e-05,8.6023]
[1778011632047,40.8,81491.13,0.0,-0.94722,3e-05,8.5865]
[1778011635067,40.8,81480.86,0.0,-0.94754,3e-05,8.54375]
[1778011636074,40.81,81473.05,0.0,-0.94779,3e-05,8.51049]
[1778011637085,40.81,81471.82,0.0,-0.94782,3e-05,8.50596]
[1778011639097,40.81,81463.88,0.0,-0.94807,3e-05,8.47316]
[1778011640104,40.81,81463.88,0.0,-0.94806,3e-05,8.47405]
[1778011645142,40.82,81455.42,0.0,-0.94831,3e-05,8.44184]
[1778011646144,40.82,81459.38,0.0,-0.94817,3e-05,8.45992]
[1778011648159,40.82,81473.46,0.0,-0.9477,3e-05,8.52284]
[1778011649167,40.83,81479.81,0.0,-0.94748,3e-05,8.5513]
[1778011650175,40.83,81478.72,0.0,-0.94751,3e-05,8.54729]
[1778011651797,40.83,81484.84,0.0,-0.94732,3e-05,8.57161]
[1778011653195,40.83,81486.12,0.0,-0.94727,3e-05,8.57862]
[1778011657223,40.84,81495.7,0.0,-0.94693,3e-05,8.62327]
[1778011658230,40.84,81499.93,0.0,-0.94678,3e-05,8.64243]
[1778011660244,40.84,81504.58,0.0,-0.94662,3e-05,8.664]
[1778011663268,40.84,81510.0,0.0,-0.94643,3e-05,8.68942]
[1778011668300,40.85,81510.19,0.0,-0.9464,3e-05,8.69268]
[1778011671939,40.85,81503.47,0.0,-0.94661,3e-05,8.66453]
[1778011673339,40.85,81496.87,0.0,-0.94683,3e-05,8.63655]
[1778011674342,40.85,81495.11,0.0,-0.94688,3e-05,8.62939]
[1778011676356,40.85,81500.76,0.0,-0.94668,3e-05,8.65532]
[1778011679377,40.86,81506.91,0.0,-0.94647,3e-05,8.68395]
[1778011684412,40.86,81516.09,0.0,-0.94614,3e-05,8.72679]
[1778011685419,40.86,81518.07,0.0,-0.94607,3e-05,8.73595]
[1778011690464,40.86,81521.57,0.0,-0.94594,3e-05,8.75346]
[1778011694482,40.87,81529.56,0.0,-0.94566,3e-05,8.79042]
[1778011695490,40.87,81529.78,0.0,-0.94565,3e-05,8.79175]
[1778011700523,40.87,81534.95,0.0,-0.94546,3e-05,8.81646]
[1778011704552,40.87,81539.02,0.0,-0.94531,3e-05,8.83583]
[1778011707574,40.87,81546.36,0.0,-0.94505,3e-05,8.86941]
[1778011710611,40.88,81620.05,0.0,-0.94249,4e-05,9.20201]
[1778011712230,40.88,81655.01,0.0,-0.94126,4e-05,9.35894]
[1778011717649,40.87,81651.71,0.0,-0.94139,4e-05,9.34298]
[1778011720669,40.87,81642.99,0.0,-0.9417,4e-05,9.30248]
[1778011721679,40.87,81643.49,0.0,-0.94169,4e-05,9.30466]
[1778011723690,40.87,81615.89,0.0,-0.94267,4e-05,9.17837]
[1778011724700,40.87,81604.1,0.0,-0.94308,4e-05,9.12492]
[1778011725704,40.87,81605.99,0.0,-0.94301,4e-05,9.13365]
[1778011727718,40.87,81607.61,0.0,-0.94295,4e-05,9.14128]
[1778011732755,40.87,81605.65,0.0,-0.94302,4e-05,9.13304]
[1778011737792,40.87,81605.78,0.0,-0.94301,4e-05,9.1335]
[1778011742826,40.87,81603.62,0.0,-0.9431,4e-05,9.1229]
[1778011745845,40.87,81597.46,0.0,-0.94332,3e-05,9.09453]
[1778011746856,40.87,81597.14,0.0,-0.94333,3e-05,9.09297]
[1778011751893,40.87,81594.52,0.0,-0.94342,3e-05,9.08057]
[1778011756921,40.87,81594.35,0.0,-0.94343,3e-05,9.0793]
[1778011761957,40.87,81590.16,0.0,-0.94358,3e-05,9.0599]
[1778011766991,40.87,81590.13,0.0,-0.94359,3e-05,9.05935]
[1778011772027,40.87,81592.97,0.0,-0.94351,3e-05,9.06846]
[1778011777062,40.87,81591.82,0.0,-0.94355,3e-05,9.06276]
[1778011782097,40.87,81586.98,0.0,-0.94373,3e-05,9.04045]
[1778011787132,40.87,81586.42,0.0,-0.94375,3e-05,9.03762]
[1778011792167,40.87,81589.83,0.0,-0.94363,3e-05,9.05276]
[1778011794182,40.87,81596.26,0.0,-0.94341,3e-05,9.08164]
[1778011798209,40.86,81602.56,0.0,-0.94319,3e-05,9.10973]
[1778011799215,40.86,81610.58,0.0,-0.94291,4e-05,9.14596]
[1778011800222,40.86,81610.83,0.0,-0.94291,4e-05,9.14689]
[1778011805262,40.86,81612.18,0.0,-0.94287,4e-05,9.15198]
[1778011810293,40.86,81613.81,0.0,-0.94282,4e-05,9.15836]
[1778011815333,40.86,81616.25,0.0,-0.94274,4e-05,9.16838]
[1778011820368,40.86,81616.27,0.0,-0.94275,4e-05,9.16742]
[1778011825403,40.85,81618.65,0.0,-0.94267,4e-05,9.1772]
[1778011830438,40.85,81616.01,0.0,-0.94277,4e-05,9.16418]
[1778011834474,40.85,81635.79,0.0,-0.9421,4e-05,9.25036]
[1778011835477,40.85,81639.42,0.0,-0.94197,4e-05,9.26665]
[1778011840513,40.85,81641.38,0.0,-0.94192,4e-05,9.27393]
[1778011845547,40.85,81643.91,0.0,-0.94184,4e-05,9.28381]
[1778011853217,40.84,81645.89,0.0,-0.94179,4e-05,9.29015]
[1778011859645,40.84,81649.39,0.0,-0.94168,4e-05,9.30413]
[1778011863294,40.83,81655.96,0.0,-0.94146,4e-05,9.33284]
[1778011868713,40.83,81656.36,0.0,-0.94146,4e-05,9.33265]
[1778011870729,40.83,81661.56,0.0,-0.94128,4e-05,9.35576]
[1778011871736,40.83,81652.31,0.0,-0.94162,4e-05,9.31277]
[1778011873370,40.83,81640.58,0.0,-0.94204,4e-05,9.25833]
[1778011878784,40.82,81640.12,0.0,-0.94207,4e-05,9.25488]
[1778011882813,40.82,81642.19,0.0,-0.942,4e-05,9.26327]
[1778011887849,40.82,81644.55,0.0,-0.94193,4e-05,9.27263]
[1778011892884,40.82,81647.66,0.0,-0.94185,4e-05,9.2822]
[1778011897923,40.82,81645.92,0.0,-0.94192,4e-05,9.27274]
[1778011900944,40.81,81652.39,0.0,-0.9417,4e-05,9.30158]
[1778011901953,40.81,81663.97,0.0,-0.94129,4e-05,9.35423]
[1778011902961,40.81,81663.96,0.0,-0.94129,4e-05,9.35378]
[1778011904971,40.81,81673.61,0.0,-0.94095,4e-05,9.39748]
[1778011905980,40.81,81677.36,0.0,-0.94082,4e-05,9.41434]
[1778011906986,40.81,81684.11,0.0,-0.94058,4e-05,9.44507]
[1778011907993,40.81,81685.95,0.0,-0.94052,4e-05,9.45304]
[1778011911016,40.81,81679.85,0.0,-0.94075,4e-05,9.4231]
[1778011916053,40.8,81679.38,0.0,-0.94079,4e-05,9.41817]
[1778011918067,40.8,81673.65,0.0,-0.94101,4e-05,9.39066]
[1778011922096,40.8,81669.2,0.0,-0.94118,4e-05,9.36824]
[1778011926123,40.79,81666.44,0.0,-0.94129,4e-05,9.35379]
[1778011931158,40.79,81665.92,0.0,-0.94133,4e-05,9.34934]
[1778011934179,40.79,81658.21,0.0,-0.94161,4e-05,9.31266]
[1778011935188,40.79,81655.46,0.0,-0.94172,4e-05,9.29967]
[1778011940221,40.78,81653.31,0.0,-0.94181,4e-05,9.28815]
[1778011945256,40.78,81651.57,0.0,-0.94188,4e-05,9.27855]
[1778011951298,40.78,81648.24,0.0,-0.94203,4e-05,9.25817]
[1778011956334,40.77,81647.48,0.0,-0.94207,4e-05,9.25317]
[1778011961368,40.77,81648.05,0.0,-0.94206,4e-05,9.2543]
[1778011966403,40.77,81646.55,0.0,-0.94213,4e-05,9.24584]
[1778011971439,40.77,81642.23,0.0,-0.94229,4e-05,9.22457]
[1778011976474,40.76,81639.8,0.0,-0.94239,4e-05,9.21197]
[1778011981510,40.76,81639.29,0.0,-0.94242,4e-05,9.20818]
[1778011986544,40.76,81639.22,0.0,-0.94244,4e-05,9.20639]
[1778011991579,40.76,81640.07,0.0,-0.94242,4e-05,9.20875]
[1778011996615,40.75,81638.42,0.0,-0.94249,4e-05,9.19974]
[1778012000644,40.75,81640.21,0.0,-0.94244,4e-05,9.20667]
[1778012002658,40.75,81646.02,0.0,-0.94223,4e-05,9.2326]
[1778012004286,40.75,81651.54,0.0,-0.94204,4e-05,9.25713]
[1778012007693,40.75,81659.58,0.0,-0.94177,4e-05,9.29282]
[1778012009707,40.75,81663.74,0.0,-0.94163,4e-05,9.31102]
[1778012012738,40.74,81691.56,0.0,-0.94065,4e-05,9.43534]
[1778012014365,40.74,81695.99,0.0,-0.9405,4e-05,9.45408]
[1778012019793,40.74,81719.6,0.0,-0.93966,4e-05,9.56159]
[1778012020798,40.74,81719.6,0.0,-0.93966,4e-05,9.56145]
[1778012022811,40.73,81710.08,0.0,-0.94002,4e-05,9.51624]
[1778012024436,40.73,81698.17,0.0,-0.94046,4e-05,9.46011]
[1778012027848,40.73,81698.47,0.0,-0.94045,4e-05,9.46052]
[1778012030868,40.73,81695.86,0.0,-0.94056,4e-05,9.44711]
[1778012035903,40.72,81695.68,0.0,-0.94059,4e-05,9.4433]
[1778012037916,40.72,81688.87,0.0,-0.94084,4e-05,9.41061]
[1778012040937,40.72,81678.93,0.0,-0.94122,4e-05,9.36308]
[1778012044581,40.72,81671.87,0.0,-0.94148,4e-05,9.32918]
[1778012051009,40.71,81669.78,0.0,-0.94158,4e-05,9.31682]
[1778012054044,40.71,81664.83,0.0,-0.94176,4e-05,9.29296]
[1778012059082,40.71,81677.24,0.0,-0.94133,4e-05,9.34854]
[1778012061092,40.71,81679.49,0.0,-0.94126,4e-05,9.35821]
[1778012063106,40.71,81685.06,0.0,-0.94106,4e-05,9.38316]
[1778012065120,40.7,81689.14,0.0,-0.94092,4e-05,9.40115]
[1778012070155,40.7,81694.27,0.0,-0.94075,4e-05,9.4226]
[1778012075191,40.7,81684.61,0.0,-0.94114,4e-05,9.37223]
[1778012076197,40.7,81681.31,0.0,-0.94126,4e-05,9.35658]
[1778012079219,40.69,81678.4,0.0,-0.94138,4e-05,9.34205]
[1778012084253,40.69,81678.48,0.0,-0.94139,4e-05,9.34071]
[1778012089287,40.69,81675.28,0.0,-0.94151,4e-05,9.32434]
[1778012092310,40.69,81673.87,0.0,-0.94157,4e-05,9.31699]
[1778012097345,40.68,81667.72,0.0,-0.9418,4e-05,9.28733]
[1778012099358,40.68,81663.47,0.0,-0.94196,4e-05,9.26735]
[1778012101373,40.68,81644.71,0.0,-0.94263,4e-05,9.18115]
[1778012102384,40.68,81623.9,0.0,-0.94336,4e-05,9.08632]
[1778012103388,40.68,81612.17,0.0,-0.94377,3e-05,9.03314]
[1778012104398,40.68,81617.65,0.0,-0.94358,3e-05,9.05808]
[1778012105404,40.68,81604.97,0.0,-0.94402,3e-05,9.00079]
[1778012106410,40.68,81595.36,0.0,-0.94435,3e-05,8.95764]
[1778012107423,40.68,81588.51,0.0,-0.94459,3e-05,8.92707]
[1778012108426,40.68,81592.05,0.0,-0.94446,3e-05,8.9433]
[1778012112452,40.69,81590.84,0.0,-0.94449,3e-05,8.93895]
[1778012117490,40.69,81591.45,0.0,-0.94446,3e-05,8.94292]
[1778012122559,40.69,81623.15,0.0,-0.94335,4e-05,9.08746]
[1778012123565,40.69,81624.93,0.0,-0.94329,4e-05,9.09557]
[1778012127592,40.69,81630.01,0.0,-0.94311,4e-05,9.11868]
[1778012128600,40.69,81632.91,0.0,-0.94301,4e-05,9.13184]
[1778012131671,40.69,81632.32,0.0,-0.94305,4e-05,9.12567]
[1778012135650,40.69,81626.6,0.0,-0.94325,4e-05,9.09939]
[1778012140687,40.69,81633.06,0.0,-0.94303,4e-05,9.12862]
[1778012141694,40.69,81633.21,0.0,-0.94302,4e-05,9.12923]
[1778012146728,40.69,81630.83,0.0,-0.94311,4e-05,9.11801]
[1778012151763,40.69,81629.69,0.0,-0.94315,4e-05,9.11261]
[1778012156798,40.69,81631.38,0.0,-0.94309,4e-05,9.1201]
[1778012161844,40.69,81630.28,0.0,-0.94313,4e-05,9.11494]
[1778012163857,40.69,81610.31,0.0,-0.94383,3e-05,9.02431]
[1778012165444,40.69,81609.74,0.0,-0.94385,3e-05,9.02198]
[1778012167886,40.69,81602.3,0.0,-0.94411,3e-05,8.98863]
[1778012172923,40.69,81600.02,0.0,-0.94418,3e-05,8.97918]
[1778012177956,40.69,81601.8,0.0,-0.94411,3e-05,8.98801]
[1778012182991,40.69,81599.43,0.0,-0.94419,3e-05,8.97808]
[1778012188026,40.69,81598.13,0.0,-0.94423,3e-05,8.97297]
[1778012192053,40.7,81586.53,0.0,-0.94464,3e-05,8.91818]
[1778012193062,40.7,81586.13,0.0,-0.94465,3e-05,8.91661]
[1778012198096,40.7,81586.18,0.0,-0.94464,3e-05,8.91804]
[1778012203131,40.7,81588.09,0.0,-0.94457,3e-05,8.92781]
[1778012208166,40.7,81584.97,0.0,-0.94466,3e-05,8.91498]
[1778012212196,40.7,81590.87,0.0,-0.94445,3e-05,8.9425]
[1778012217232,40.71,81588.89,0.0,-0.94451,3e-05,8.93498]
[1778012222266,40.71,81589.07,0.0,-0.94449,3e-05,8.93702]
[1778012227301,40.71,81591.12,0.0,-0.94441,3e-05,8.94736]
[1778012232336,40.71,81594.15,0.0,-0.9443,3e-05,8.96206]
[1778012237371,40.71,81592.67,0.0,-0.94434,3e-05,8.95641]
[1778012242406,40.72,81595.86,0.0,-0.94423,3e-05,8.97177]
[1778012247441,40.72,81596.63,0.0,-0.94419,3e-05,8.97612]
[1778012252476,40.72,81597.89,0.0,-0.94416,3e-05,8.97942]
[1778012254490,40.72,81603.78,0.0,-0.94395,3e-05,9.00624]
[1778012255499,40.72,81615.26,0.0,-0.94355,3e-05,9.05819]
[1778012260535,40.72,81612.56,0.0,-0.94365,3e-05,9.04606]
[1778012265568,40.72,81610.07,0.0,-0.94373,3e-05,9.03484]
[1778012270603,40.72,81610.07,0.0,-0.94373,3e-05,9.0349]
[1778012275640,40.72,81609.84,0.0,-0.94374,3e-05,9.0339]
[1778012276647,40.72,81615.11,0.0,-0.94356,3e-05,9.05776]
[1778012277652,40.72,81616.25,0.0,-0.94352,3e-05,9.06289]
[1778012282687,40.72,81615.96,0.0,-0.94353,3e-05,9.06137]
[1778012287723,40.72,81618.09,0.0,-0.94346,3e-05,9.07081]
[1778012292757,40.72,81618.54,0.0,-0.94344,4e-05,9.07261]
[1778012297792,40.72,81620.58,0.0,-0.94337,4e-05,9.08168]
[1778012300813,40.72,81627.67,0.0,-0.94313,4e-05,9.11371]
[1778012301820,40.72,81617.93,0.0,-0.94347,3e-05,9.06937]
[1778012302829,40.72,81607.67,0.0,-0.94383,3e-05,9.02288]
[1778012303834,40.72,81602.42,0.0,-0.94401,3e-05,8.99921]
[1778012305854,40.72,81592.92,0.0,-0.94434,3e-05,8.95656]
[1778012306861,40.72,81589.61,0.0,-0.94445,3e-05,8.94182]
[1778012310889,40.72,81588.81,0.0,-0.94447,3e-05,8.93891]
[1778012316522,40.72,81589.97,0.0,-0.94444,3e-05,8.94211]
[1778012321968,40.72,81587.42,0.0,-0.94452,3e-05,8.93175]
[1778012327001,40.73,81589.47,0.0,-0.94444,3e-05,8.94228]
[1778012332036,40.73,81594.37,0.0,-0.94426,3e-05,8.96564]
[1778012337071,40.73,81595.25,0.0,-0.94422,3e-05,8.97093]
[1778012342107,40.73,81598.82,0.0,-0.94408,3e-05,8.98832]
[1778012347142,40.73,81601.42,0.0,-0.94398,3e-05,9.00135]
[1778012352177,40.74,81605.48,0.0,-0.94383,3e-05,9.02095]
[1778012354191,40.74,81594.41,0.0,-0.94421,3e-05,8.97148]
[1778012355197,40.74,81592.95,0.0,-0.94426,3e-05,8.96522]
[1778012358218,40.74,81585.13,0.0,-0.94452,3e-05,8.93102]
[1778012361239,40.74,81578.02,0.0,-0.94476,3e-05,8.90019]
[1778012363253,40.74,81568.4,0.0,-0.94508,3e-05,8.85794]
[1778012364260,40.74,81565.9,0.0,-0.94517,3e-05,8.84723]
[1778012365267,40.74,81560.56,0.0,-0.94534,3e-05,8.82387]
[1778012366872,40.75,81555.84,0.0,-0.9455,3e-05,8.80389]
[1778012372316,40.75,81550.51,0.0,-0.94567,3e-05,8.77974]
[1778012374330,40.75,81547.2,0.0,-0.94578,3e-05,8.76622]
[1778012376948,40.76,81581.32,0.0,-0.9446,3e-05,8.92019]
[1778012378361,40.76,81591.94,0.0,-0.94423,3e-05,8.96828]
[1778012379368,40.76,81594.8,0.0,-0.94413,3e-05,8.98144]
[1778012384405,40.76,81599.8,0.0,-0.94394,3e-05,9.00545]
[1778012389438,40.76,81597.39,0.0,-0.94402,3e-05,8.99562]
[1778012394474,40.76,81597.36,0.0,-0.94401,3e-05,8.99657]
[1778012399508,40.77,81597.54,0.0,-0.944,3e-05,8.99844]
[1778012404543,40.77,81595.5,0.0,-0.94406,3e-05,8.99028]
[1778012409579,40.77,81592.49,0.0,-0.94415,3e-05,8.97788]
[1778012412600,40.77,81598.32,0.0,-0.94395,3e-05,9.00477]
[1778012417653,40.77,81599.13,0.0,-0.94391,3e-05,9.00931]
[1778012422680,40.77,81591.25,0.0,-0.94418,3e-05,8.97473]
[1778012427724,40.78,81588.83,0.0,-0.94425,3e-05,8.96506]
[1778012432751,40.78,81587.81,0.0,-0.9443,3e-05,8.95853]
[1778012437784,40.78,81585.34,0.0,-0.94437,3e-05,8.94873]
[1778012442822,40.78,81580.01,0.0,-0.94454,3e-05,8.92619]
[1778012447856,40.79,81582.49,0.0,-0.94445,3e-05,8.93867]
[1778012452890,40.79,81583.75,0.0,-0.94439,3e-05,8.94554]
[1778012457925,40.79,81583.62,0.0,-0.94439,3e-05,8.94614]
[1778012462959,40.79,81585.99,0.0,-0.9443,3e-05,8.95797]
[1778012467995,40.79,81583.87,0.0,-0.94436,3e-05,8.94959]
[1778012470016,40.79,81578.05,0.0,-0.94456,3e-05,8.92396]
[1778012471016,40.79,81569.91,0.0,-0.94484,3e-05,8.88779]
[1778012472026,40.8,81568.39,0.0,-0.94489,3e-05,8.88133]
[1778012473036,40.8,81563.0,0.0,-0.94507,3e-05,8.85759]
[1778012474045,40.8,81561.54,0.0,-0.94512,3e-05,8.85145]
[1778012479077,40.8,81561.1,0.0,-0.94511,3e-05,8.85145]
[1778012484112,40.8,81562.84,0.0,-0.94504,3e-05,8.86111]
[1778012489147,40.81,81563.58,0.0,-0.945,3e-05,8.86623]
[1778012494182,40.81,81565.64,0.0,-0.94493,3e-05,8.87402]
[1778012500223,40.81,81565.19,0.0,-0.94493,3e-05,8.87412]
[1778012503252,40.82,81558.31,0.0,-0.94516,3e-05,8.84448]
[1778012504252,40.82,81554.35,0.0,-0.94529,3e-05,8.82724]
[1778012507858,40.82,81549.04,0.0,-0.94546,3e-05,8.80535]
[1778012512308,40.82,81542.95,0.0,-0.94565,3e-05,8.78013]
[1778012514322,40.82,81537.08,0.0,-0.94584,3e-05,8.75512]
[1778012516336,40.83,81536.17,0.0,-0.94586,3e-05,8.75218]
[1778012521371,40.83,81532.36,0.0,-0.94597,3e-05,8.73811]
[1778012523385,40.83,81539.14,0.0,-0.94573,3e-05,8.76923]
[1778012525399,40.83,81542.75,0.0,-0.9456,3e-05,8.78624]
[1778012530434,40.84,81541.96,0.0,-0.94561,3e-05,8.78508]
[1778012536475,40.84,81542.21,0.0,-0.94558,3e-05,8.78904]
[1778012541511,40.85,81554.67,0.0,-0.94514,3e-05,8.84677]
[1778012542518,40.85,81554.87,0.0,-0.94513,3e-05,8.84803]
[1778012545543,40.85,81559.56,0.0,-0.94496,3e-05,8.87033]
[1778012550575,40.85,81557.02,0.0,-0.94503,3e-05,8.86057]
[1778012555610,40.86,81547.02,0.0,-0.94538,3e-05,8.81446]
[1778012560645,40.86,81544.35,0.0,-0.94545,3e-05,8.8045]
[1778012563666,40.86,81551.94,0.0,-0.94519,3e-05,8.83929]
[1778012566690,40.86,81557.7,0.0,-0.94499,3e-05,8.86583]
[1778012568703,40.86,81563.17,0.0,-0.94479,3e-05,8.89071]
[1778012569708,40.86,81569.4,0.0,-0.94458,3e-05,8.91876]
[1778012570732,40.86,81575.2,0.0,-0.94438,3e-05,8.94474]
[1778012571722,40.87,81577.73,0.0,-0.94429,3e-05,8.95633]
[1778012572733,40.87,81582.94,0.0,-0.94411,3e-05,8.9798]
[1778012577764,40.87,81586.89,0.0,-0.94397,3e-05,8.99781]
[1778012580786,40.87,81600.25,0.0,-0.94351,3e-05,9.05807]
[1778012585821,40.87,81606.32,0.0,-0.9433,3e-05,9.08518]
[1778012588842,40.86,81592.45,0.0,-0.94378,3e-05,9.02235]
[1778012593877,40.86,81596.93,0.0,-0.94363,3e-05,9.04246]
[1778012598916,40.86,81600.96,0.0,-0.94349,3e-05,9.0605]
[1778012601934,40.86,81588.51,0.0,-0.94392,3e-05,9.00431]
[1778012604961,40.86,81572.16,0.0,-0.94448,3e-05,8.93107]
[1778012605961,40.86,81571.17,0.0,-0.94452,3e-05,8.92682]
[1778012611003,40.87,81569.65,0.0,-0.94458,3e-05,8.91779]
[1778012616037,40.87,81560.98,0.0,-0.94487,3e-05,8.88006]
[1778012617045,40.87,81553.95,0.0,-0.94511,3e-05,8.84896]
[1778012618051,40.87,81550.85,0.0,-0.94521,3e-05,8.83546]
[1778012622079,40.87,81558.78,0.0,-0.94493,3e-05,8.8721]
[1778012624096,40.87,81563.25,0.0,-0.94477,3e-05,8.89262]
[1778012626114,40.87,81583.69,0.0,-0.94406,3e-05,8.98475]
[1778012627114,40.87,81588.62,0.0,-0.94389,3e-05,9.00705]
[1778012628121,40.87,81587.73,0.0,-0.94392,3e-05,9.00313]
[1778012633156,40.87,81594.0,0.0,-0.9437,3e-05,9.03172]
[1778012638191,40.87,81596.42,0.0,-0.94362,3e-05,9.04279]
[1778012642219,40.88,81590.79,0.0,-0.94381,3e-05,9.01754]
[1778012643226,40.88,81590.91,0.0,-0.94381,3e-05,9.01817]
[1778012648859,40.88,81589.34,0.0,-0.94386,3e-05,9.01167]
[1778012651282,40.88,81578.23,0.0,-0.94424,3e-05,8.96194]
[1778012652289,40.88,81576.29,0.0,-0.94431,3e-05,8.95342]
[1778012656316,40.88,81569.07,0.0,-0.94455,3e-05,8.92185]
[1778012661353,40.88,81569.78,0.0,-0.94451,3e-05,8.92606]
[1778012666387,40.88,81564.53,0.0,-0.94469,3e-05,8.90351]
[1778012670416,40.88,81556.29,0.0,-0.94496,3e-05,8.86746]
[1778012671423,40.88,81552.69,0.0,-0.9451,3e-05,8.84846]
[1778012676458,40.89,81553.85,0.0,-0.94505,3e-05,8.85496]
[1778012681493,40.89,81554.63,0.0,-0.94502,3e-05,8.85975]
[1778012686528,40.89,81555.51,0.0,-0.94498,3e-05,8.86494]
[1778012691563,40.89,81553.99,0.0,-0.94502,3e-05,8.85943]
[1778012696598,40.9,81551.04,0.0,-0.94511,3e-05,8.84765]
[1778012699209,40.9,81554.72,0.0,-0.94498,3e-05,8.86487]
[1778012703647,40.9,81547.04,0.0,-0.94523,3e-05,8.83173]
[1778012704655,40.9,81541.51,0.0,-0.94542,3e-05,8.80747]
[1778012705661,40.9,81543.62,0.0,-0.94534,3e-05,8.81719]
[1778012710696,40.9,81545.97,0.0,-0.94525,3e-05,8.82936]
[1778012714725,40.91,81540.64,0.0,-0.94542,3e-05,8.80711]
[1778012719759,40.91,81539.73,0.0,-0.94543,3e-05,8.80533]
[1778012724798,40.91,81542.91,0.0,-0.94531,3e-05,8.82126]
[1778012725801,40.91,81548.5,0.0,-0.94512,3e-05,8.84643]
[1778012730836,40.92,81552.13,0.0,-0.94498,3e-05,8.86407]
[1778012735873,40.92,81553.56,0.0,-0.94494,3e-05,8.8687]
[1778012740906,40.92,81555.31,0.0,-0.94487,3e-05,8.87791]
[1778012742919,40.92,81566.0,0.0,-0.9445,3e-05,8.92608]
[1778012747955,40.92,81563.11,0.0,-0.94459,3e-05,8.9141]
[1778012752992,40.92,81562.33,0.0,-0.94461,3e-05,8.9115]
[1778012753997,40.92,81576.49,0.0,-0.94412,3e-05,8.97497]
[1778012756013,40.92,81581.66,0.0,-0.94394,3e-05,8.99826]
[1778012758025,40.92,81575.23,0.0,-0.94416,3e-05,8.96947]
[1778012763063,40.93,81573.83,0.0,-0.94421,3e-05,8.96361]
[1778012767093,40.93,81586.99,0.0,-0.94375,3e-05,9.02292]
[1778012772140,40.93,81585.48,0.0,-0.9438,3e-05,9.01612]
[1778012773136,40.93,81590.77,0.0,-0.94362,3e-05,9.03994]
[1778012774141,40.93,81601.01,0.0,-0.94326,3e-05,9.08612]
[1778012775152,40.93,81599.84,0.0,-0.94331,3e-05,9.08072]
[1778012781190,40.92,81599.02,0.0,-0.94334,3e-05,9.07637]
[1778012782198,40.92,81587.09,0.0,-0.94376,3e-05,9.02246]
[1778012783204,40.92,81587.09,0.0,-0.94376,3e-05,9.02241]
[1778012785220,40.92,81580.59,0.0,-0.94398,3e-05,8.99316]
[1778012786225,40.92,81579.3,0.0,-0.94403,3e-05,8.9874]
[1778012791265,40.92,81582.22,0.0,-0.94394,3e-05,8.99752]
[1778012793281,40.92,81575.7,0.0,-0.94417,3e-05,8.96829]
[1778012794289,40.92,81564.34,0.0,-0.94456,3e-05,8.91747]
[1778012795291,40.92,81561.34,0.0,-0.94466,3e-05,8.90416]
[1778012796298,40.93,81560.64,0.0,-0.94468,3e-05,8.90143]
[1778012800326,40.93,81555.29,0.0,-0.94486,3e-05,8.87845]
[1778012805371,40.93,81553.69,0.0,-0.9449,3e-05,8.87256]
[1778012807375,40.93,81545.14,0.0,-0.94519,3e-05,8.83503]
[1778012809389,40.93,81550.5,0.0,-0.945,3e-05,8.85947]
[1778012814424,40.93,81552.31,0.0,-0.94493,3e-05,8.86884]
[1778012820059,40.94,81551.65,0.0,-0.94494,3e-05,8.86744]
[1778012821474,40.94,81545.91,0.0,-0.94513,3e-05,8.84215]
[1778012822479,40.94,81544.77,0.0,-0.94517,3e-05,8.83738]
[1778012827515,40.94,81546.69,0.0,-0.94509,3e-05,8.84733]
[1778012830129,40.94,81534.69,0.0,-0.94549,3e-05,8.79498]
[1778012831543,40.94,81532.76,0.0,-0.94556,3e-05,8.78681]
[1778012835572,40.94,81549.56,0.0,-0.94497,3e-05,8.86297]
[1778012836579,40.95,81551.54,0.0,-0.9449,3e-05,8.87207]
[1778012838593,40.95,81562.58,0.0,-0.94452,3e-05,8.92188]
[1778012840199,40.95,81568.58,0.0,-0.94431,3e-05,8.94909]
[1778012845646,40.95,81568.87,0.0,-0.9443,3e-05,8.95117]
[1778012850269,40.95,81563.7,0.0,-0.94447,3e-05,8.92891]
[1778012853702,40.95,81572.01,0.0,-0.94419,3e-05,8.9634]
[1778012854709,40.95,81569.02,0.0,-0.9443,3e-05,8.95013]
[1778012860340,40.95,81569.3,0.0,-0.94428,3e-05,8.95209]
[1778012865786,40.95,81562.05,0.0,-0.94453,3e-05,8.9202]
[1778012866793,40.95,81557.92,0.0,-0.94467,3e-05,8.9019]
[1778012871828,40.96,81555.46,0.0,-0.94474,3e-05,8.89179]
[1778012876863,40.96,81554.0,0.0,-0.94479,3e-05,8.88617]
[1778012877870,40.96,81538.35,0.0,-0.94532,3e-05,8.81675]
[1778012878877,40.96,81537.31,0.0,-0.94535,3e-05,8.81243]
[1778012883916,40.96,81539.75,0.0,-0.94526,3e-05,8.82477]
[1778012888951,40.96,81543.59,0.0,-0.94512,3e-05,8.84335]
[1778012893986,40.97,81545.43,0.0,-0.94504,3e-05,8.85308]
[1778012899021,40.97,81547.79,0.0,-0.94495,3e-05,8.86513]
[1778012904056,40.97,81545.48,0.0,-0.94501,3e-05,8.8565]
[1778012906070,40.97,81538.88,0.0,-0.94523,3e-05,8.82788]
[1778012911105,40.98,81539.19,0.0,-0.94522,3e-05,8.82842]
[1778012916140,40.98,81543.03,0.0,-0.94508,3e-05,8.84736]
[1778012921175,40.98,81541.45,0.0,-0.94512,3e-05,8.84222]
[1778012925203,40.99,81534.89,0.0,-0.94533,3e-05,8.81473]
[1778012930239,40.99,81530.72,0.0,-0.94545,3e-05,8.79852]
[1778012935273,40.99,81529.49,0.0,-0.94547,3e-05,8.79538]
[1778012940308,41.0,81535.0,0.0,-0.94527,3e-05,8.82204]
[1778012946350,41.0,81534.02,0.0,-0.94528,3e-05,8.82025]
[1778012951385,41.01,81533.28,0.0,-0.94529,3e-05,8.8191]
[1778012956420,41.01,81529.36,0.0,-0.94541,3e-05,8.80393]
[1778012961454,41.01,81530.92,0.0,-0.94534,3e-05,8.81305]
[1778012966490,41.02,81532.71,0.0,-0.94526,3e-05,8.82314]
[1778012971527,41.02,81531.38,0.0,-0.9453,3e-05,8.81619]
[1778012974549,41.02,81524.97,0.0,-0.94551,3e-05,8.78913]
[1778012979583,41.03,81522.97,0.0,-0.94556,3e-05,8.78265]
[1778012984618,41.03,81518.71,0.0,-0.94569,3e-05,8.76617]
[1778012985626,41.03,81512.73,0.0,-0.94588,3e-05,8.74028]
[1778012986633,41.03,81513.32,0.0,-0.94586,3e-05,8.74339]
[1778012991668,41.04,81512.49,0.0,-0.94587,3e-05,8.74227]
[1778012994687,41.04,81519.72,0.0,-0.94561,3e-05,8.77562]
[1778012999723,41.05,81523.91,0.0,-0.94545,3e-05,8.79633]
[1778013001323,41.05,81522.96,0.0,-0.94548,3e-05,8.79292]
[1778013006772,41.05,81525.71,0.0,-0.94537,3e-05,8.80696]
[1778013011393,41.05,81515.28,0.0,-0.94571,3e-05,8.76265]
[1778013012815,41.05,81512.17,0.0,-0.94581,3e-05,8.74936]
[1778013017851,41.06,81512.89,0.0,-0.94577,3e-05,8.75474]
[1778013022885,41.06,81525.03,0.0,-0.94534,3e-05,8.81045]
[1778013023892,41.06,81527.2,0.0,-0.94527,3e-05,8.82039]
[1778013028927,41.06,81525.35,0.0,-0.94532,3e-05,8.81375]
[1778013034968,41.07,81523.74,0.0,-0.94538,3e-05,8.80532]
[1778013040005,41.07,81523.37,0.0,-0.94538,3e-05,8.80524]
[1778013043026,41.07,81527.99,0.0,-0.94521,3e-05,8.82657]
[1778013048060,41.08,81524.42,0.0,-0.94532,3e-05,8.81215]
[1778013053098,41.08,81522.69,0.0,-0.94537,3e-05,8.80591]
[1778013058130,41.08,81528.61,0.0,-0.94516,3e-05,8.83345]
[1778013060144,41.08,81536.66,0.0,-0.94488,3e-05,8.86965]
[1778013061151,41.08,81538.61,0.0,-0.94481,3e-05,8.8785]
[1778013066186,41.08,81534.47,0.0,-0.94495,3e-05,8.86103]
[1778013068201,41.08,81534.1,0.0,-0.94496,3e-05,8.85983]
[1778013073234,41.09,81534.71,0.0,-0.94493,3e-05,8.86367]
[1778013078272,41.09,81536.02,0.0,-0.94487,3e-05,8.87063]
[1778013083305,41.09,81536.59,0.0,-0.94484,3e-05,8.8745]
[1778013088339,41.09,81537.57,0.0,-0.9448,3e-05,8.87998]
[1778013093375,41.09,81537.6,0.0,-0.94481,3e-05,8.87803]
[1778013098410,41.1,81537.01,0.0,-0.94482,3e-05,8.87655]
[1778013103445,41.1,81538.82,0.0,-0.94475,3e-05,8.88569]
[1778013108479,41.1,81538.31,0.0,-0.94476,3e-05,8.8845]
[1778013112538,41.1,81530.79,0.0,-0.94501,3e-05,8.85202]
[1778013113515,41.1,81523.82,0.0,-0.94524,3e-05,8.82141]
[1778013114521,41.1,81524.14,0.0,-0.94523,3e-05,8.82314]
[1778013119557,41.11,81527.41,0.0,-0.94511,3e-05,8.83919]
[1778013124593,41.11,81529.95,0.0,-0.94501,3e-05,8.85191]
[1778013129626,41.11,81524.41,0.0,-0.94518,3e-05,8.82884]
[1778013134665,41.11,81525.53,0.0,-0.94513,3e-05,8.8354]
[1778013135670,41.11,81519.97,0.0,-0.94532,3e-05,8.81114]
[1778013136677,41.11,81514.57,0.0,-0.9455,3e-05,8.78766]
[1778013138696,41.12,81515.65,0.0,-0.94546,3e-05,8.79324]
[1778013143726,41.12,81512.81,0.0,-0.94555,3e-05,8.78106]
[1778013148761,41.12,81513.7,0.0,-0.94553,3e-05,8.78422]
[1778013153818,41.11,81547.55,0.0,-0.9444,3e-05,8.9304]
[1778013154829,41.11,81607.77,0.0,-0.9423,4e-05,9.20114]
[1778013155841,41.11,81610.28,0.0,-0.94222,4e-05,9.21243]
[1778013160868,41.11,81603.83,0.0,-0.94245,4e-05,9.18257]
[1778013165903,41.11,81606.56,0.0,-0.94236,4e-05,9.19431]
[1778013170941,41.11,81603.05,0.0,-0.94249,4e-05,9.17772]
[1778013175973,41.11,81606.91,0.0,-0.94236,4e-05,9.19454]
[1778013181007,41.11,81608.48,0.0,-0.94231,4e-05,9.20021]
[1778013186043,41.1,81609.81,0.0,-0.94228,4e-05,9.20476]
[1778013190088,41.1,81615.94,0.0,-0.94207,4e-05,9.23142]
[1778013191078,41.1,81623.67,0.0,-0.9418,4e-05,9.26626]
[1778013192668,41.1,81623.64,0.0,-0.9418,4e-05,9.26573]
[1778013198126,41.1,81626.84,0.0,-0.94171,4e-05,9.27786]
[1778013203162,41.09,81625.0,0.0,-0.94179,4e-05,9.26733]
[1778013208196,41.09,81627.68,0.0,-0.94171,4e-05,9.27751]
[1778013212809,41.09,81643.63,0.0,-0.94117,4e-05,9.34551]
[1778013214240,41.08,81650.82,0.0,-0.94092,4e-05,9.37753]
[1778013215247,41.08,81652.12,0.0,-0.94088,4e-05,9.38295]
[1778013220283,41.08,81654.94,0.0,-0.9408,4e-05,9.39304]
[1778013221290,41.08,81646.79,0.0,-0.9411,4e-05,9.35505]
[1778013222296,41.08,81643.35,0.0,-0.94123,4e-05,9.33877]
[1778013224310,41.07,81639.11,0.0,-0.94139,4e-05,9.31841]
[1778013229345,41.07,81637.35,0.0,-0.94147,4e-05,9.30809]
[1778013230353,41.07,81626.97,0.0,-0.94184,4e-05,9.26028]
[1778013231368,41.07,81627.08,0.0,-0.94184,4e-05,9.26042]
[1778013236396,41.07,81626.38,0.0,-0.94188,4e-05,9.25544]
[1778013239420,41.06,81620.87,0.0,-0.94208,4e-05,9.22928]
[1778013244454,41.06,81622.87,0.0,-0.94203,4e-05,9.23673]
[1778013249489,41.06,81620.73,0.0,-0.94212,4e-05,9.22528]
[1778013254525,41.06,81629.88,0.0,-0.9418,4e-05,9.26527]
[1778013255531,41.05,81636.9,0.0,-0.94156,4e-05,9.29693]
[1778013256537,41.05,81636.22,0.0,-0.94159,4e-05,9.29337]
[1778013260566,41.05,81647.57,0.0,-0.94119,4e-05,9.34359]
[1778013261573,41.05,81648.17,0.0,-0.94118,4e-05,9.34584]
[1778013266608,41.05,81648.1,0.0,-0.9412,4e-05,9.34309]
[1778013268625,41.04,81647.99,0.0,-0.94121,4e-05,9.34158]
[1778013269631,41.04,81639.4,0.0,-0.94152,4e-05,9.30177]
[1778013270638,41.04,81638.4,0.0,-0.94156,4e-05,9.29678]
[1778013275672,41.04,81631.19,0.0,-0.94185,4e-05,9.25862]
[1778013276680,41.04,81631.58,0.0,-0.94184,4e-05,9.26004]
[1778013278694,41.04,81625.78,0.0,-0.94205,4e-05,9.23292]
[1778013280709,41.04,81632.54,0.0,-0.94182,4e-05,9.26308]
[1778013281714,41.04,81633.69,0.0,-0.94178,4e-05,9.26796]
[1778013286750,41.03,81631.09,0.0,-0.94189,4e-05,9.25424]
[1778013293799,41.03,81633.23,0.0,-0.94183,4e-05,9.26161]
[1778013298835,41.03,81639.64,0.0,-0.94162,4e-05,9.28917]
[1778013300849,41.02,81632.41,0.0,-0.94188,4e-05,9.25513]
[1778013305900,41.02,81631.95,0.0,-0.94191,4e-05,9.25157]
[1778013310935,41.02,81636.89,0.0,-0.94175,4e-05,9.2726]
[1778013315969,41.02,81639.09,0.0,-0.94168,4e-05,9.28103]
[1778013321005,41.01,81635.94,0.0,-0.94181,4e-05,9.26501]
[1778013326040,41.01,81624.22,0.0,-0.94223,4e-05,9.21003]
[1778013327046,41.01,81622.4,0.0,-0.9423,4e-05,9.20151]
[1778013332081,41.01,81622.07,0.0,-0.94234,4e-05,9.19556]
[1778013336110,41.01,81627.18,0.0,-0.94217,4e-05,9.21779]
[1778013341146,41.0,81632.35,0.0,-0.942,4e-05,9.2399]
[1778013343733,41.0,81626.29,0.0,-0.94221,4e-05,9.21167]
[1778013345174,41.0,81625.54,0.0,-0.94225,4e-05,9.20773]
[1778013350209,41.0,81628.28,0.0,-0.94216,4e-05,9.21889]
[1778013355244,41.0,81628.84,0.0,-0.94215,4e-05,9.22013]
[1778013360278,40.99,81628.74,0.0,-0.94216,4e-05,9.21837]
[1778013363878,40.99,81637.96,0.0,-0.94184,4e-05,9.25963]
[1778013365314,40.99,81632.62,0.0,-0.94204,4e-05,9.23463]
[1778013366321,40.99,81632.28,0.0,-0.94205,4e-05,9.2328]
[1778013372364,40.99,81635.52,0.0,-0.94195,4e-05,9.24582]
[1778013373995,40.99,81650.06,0.0,-0.94143,4e-05,9.31231]
[1778013376398,40.99,81648.94,0.0,-0.94148,4e-05,9.30575]
[1778013377400,40.98,81643.29,0.0,-0.94169,4e-05,9.27914]
[1778013381428,40.98,81636.91,0.0,-0.94193,4e-05,9.24865]
[1778013384052,40.98,81644.06,0.0,-0.94168,4e-05,9.28066]
[1778013389484,40.98,81646.56,0.0,-0.94161,4e-05,9.2899]
[1778013390491,40.98,81639.54,0.0,-0.94186,4e-05,9.25748]
[1778013394125,40.97,81630.06,0.0,-0.94222,4e-05,9.21014]
[1778013399554,40.97,81631.6,0.0,-0.94218,4e-05,9.21567]
[1778013404589,40.97,81630.37,0.0,-0.94223,4e-05,9.20884]
[1778013409624,40.97,81627.37,0.0,-0.94235,4e-05,9.194]
[1778013414659,40.97,81625.75,0.0,-0.94242,4e-05,9.18555]
[1778013420701,40.96,81627.81,0.0,-0.94235,4e-05,9.19358]
[1778013424336,40.96,81634.86,0.0,-0.94211,4e-05,9.22496]
[1778013429764,40.96,81633.31,0.0,-0.94218,4e-05,9.21625]
[1778013432785,40.96,81627.2,0.0,-0.9424,4e-05,9.18772]
[1778013437820,40.96,81632.9,0.0,-0.94221,4e-05,9.21261]
[1778013442855,40.95,81638.2,0.0,-0.94203,4e-05,9.2357]
[1778013447890,40.95,81643.68,0.0,-0.94185,4e-05,9.25899]
[1778013452927,40.95,81649.85,0.0,-0.94166,4e-05,9.28223]
[1778013456956,40.95,81653.67,0.0,-0.94153,4e-05,9.2982]
[1778013457960,40.94,81667.88,0.0,-0.94103,4e-05,9.36296]
[1778013461989,40.94,81658.44,0.0,-0.94138,4e-05,9.31767]
[1778013464010,40.94,81652.7,0.0,-0.94159,4e-05,9.29049]
[1778013469044,40.94,81653.71,0.0,-0.94157,4e-05,9.29344]
[1778013471057,40.94,81647.93,0.0,-0.94179,4e-05,9.26572]
[1778013474075,40.93,81641.13,0.0,-0.94204,4e-05,9.23358]
[1778013476092,40.93,81634.54,0.0,-0.94228,4e-05,9.20291]
[1778013481124,40.93,81635.34,0.0,-0.94226,4e-05,9.2052]
[1778013486158,40.93,81636.39,0.0,-0.94223,4e-05,9.20867]
[1778013489182,40.93,81630.21,0.0,-0.94246,4e-05,9.17979]
[1778013491194,40.93,81636.41,0.0,-0.94224,4e-05,9.20757]
[1778013495221,40.92,81642.64,0.0,-0.94203,4e-05,9.23491]
[1778013500257,40.92,81645.72,0.0,-0.94193,4e-05,9.24751]
[1778013505294,40.92,81645.59,0.0,-0.94195,4e-05,9.24577]
[1778013510329,40.92,81647.55,0.0,-0.94189,4e-05,9.25301]
[1778013515364,40.91,81642.78,0.0,-0.94209,4e-05,9.22656]
[1778013520399,40.91,81643.07,0.0,-0.94209,4e-05,9.22693]
[1778013525434,40.91,81643.6,0.0,-0.94208,4e-05,9.22791]
[1778013530469,40.91,81645.42,0.0,-0.94202,4e-05,9.23519]
[1778013533494,40.91,81636.93,0.0,-0.94233,4e-05,9.1955]
[1778013535113,40.91,81634.71,0.0,-0.94241,4e-05,9.18504]
[1778013540541,40.9,81635.43,0.0,-0.94239,4e-05,9.18758]
[1778013545575,40.9,81637.11,0.0,-0.94234,4e-05,9.19441]
[1778013550610,40.9,81638.23,0.0,-0.94231,4e-05,9.19885]
[1778013555647,40.9,81638.72,0.0,-0.94229,4e-05,9.20047]
[1778013560680,40.9,81639.66,0.0,-0.94226,4e-05,9.20429]
[1778013565715,40.9,81640.87,0.0,-0.94223,4e-05,9.20922]
[1778013570751,40.9,81641.58,0.0,-0.94221,4e-05,9.21177]
[1778013575786,40.9,81641.89,0.0,-0.94222,4e-05,9.20937]
[1778013578811,40.9,81633.28,0.0,-0.94252,4e-05,9.1699]
[1778013582835,40.9,81628.06,0.0,-0.94271,4e-05,9.14604]
[1778013586863,40.9,81621.98,0.0,-0.94293,4e-05,9.11831]
[1778013590891,40.9,81615.12,0.0,-0.94317,4e-05,9.08714]
[1778013592905,40.9,81609.35,0.0,-0.94337,3e-05,9.06106]
[1778013594920,40.9,81600.28,0.0,-0.94368,3e-05,9.02027]
[1778013596934,40.9,81595.34,0.0,-0.94385,3e-05,8.99829]
[1778013601968,40.9,81595.98,0.0,-0.94383,3e-05,9.00188]
[1778013602974,40.9,81583.92,0.0,-0.94424,3e-05,8.94791]
[1778013605996,40.9,81577.76,0.0,-0.94445,3e-05,8.92107]
[1778013608015,40.9,81570.41,0.0,-0.9447,3e-05,8.88878]
[1778013613048,40.9,81566.27,0.0,-0.94483,3e-05,8.87161]
[1778013616069,40.9,81555.27,0.0,-0.94519,3e-05,8.82402]
[1778013622112,40.91,81556.06,0.0,-0.94515,3e-05,8.83003]
[1778013623120,40.91,81564.81,0.0,-0.94485,3e-05,8.86936]
[1778013625133,40.91,81570.81,0.0,-0.94463,3e-05,8.89678]
[1778013627147,40.91,81582.93,0.0,-0.94421,3e-05,8.95153]
[1778013628154,40.91,81591.31,0.0,-0.94392,3e-05,8.98931]
[1778013633189,40.91,81588.83,0.0,-0.94402,3e-05,8.97569]
[1778013638225,40.91,81586.74,0.0,-0.94409,3e-05,8.96702]
[1778013639236,40.91,81581.56,0.0,-0.94426,3e-05,8.94396]
[1778013644267,40.92,81578.19,0.0,-0.94437,3e-05,8.92985]
[1778013649303,40.92,81575.15,0.0,-0.94447,3e-05,8.91727]
[1778013654337,40.92,81575.0,0.0,-0.94447,3e-05,8.91767]
[1778013660382,40.92,81574.79,0.0,-0.94446,3e-05,8.91803]
[1778013663400,40.92,81591.15,0.0,-0.94389,3e-05,8.99191]
[1778013664406,40.92,81596.43,0.0,-0.94371,3e-05,9.01572]
[1778013665414,40.92,81589.22,0.0,-0.94396,3e-05,8.9834]
[1778013669443,40.92,81596.0,0.0,-0.94372,3e-05,9.01422]
[1778013674478,40.92,81600.53,0.0,-0.94356,3e-05,9.03488]
[1778013679513,40.93,81606.55,0.0,-0.94335,3e-05,9.06229]
[1778013681527,40.93,81596.46,0.0,-0.9437,3e-05,9.01686]
[1778013682534,40.93,81597.38,0.0,-0.94367,3e-05,9.0211]
[1778013687569,40.93,81599.92,0.0,-0.94358,3e-05,9.03301]
[1778013692604,40.93,81601.01,0.0,-0.94355,3e-05,9.03514]
[1778013697639,40.93,81604.56,0.0,-0.94343,3e-05,9.05154]
[1778013702675,40.93,81665.94,0.0,-0.94125,4e-05,9.33151]
[1778013703682,40.93,81664.94,0.0,-0.94129,4e-05,9.32655]
[1778013706703,40.93,81658.55,0.0,-0.94152,4e-05,9.29615]
[1778013712746,40.92,81654.84,0.0,-0.94167,4e-05,9.27714]
[1778013714759,40.92,81646.34,0.0,-0.94198,4e-05,9.2376]
[1778013716420,40.92,81640.42,0.0,-0.9422,4e-05,9.21011]
[1778013721814,40.92,81636.84,0.0,-0.94233,4e-05,9.19282]
[1778013726506,40.92,81705.12,0.0,-0.93988,4e-05,9.50607]
[1778013726864,40.92,81699.46,0.0,-0.94009,4e-05,9.47979]
[1778013728881,40.92,81688.68,0.0,-0.94049,4e-05,9.4289]
[1778013729895,40.91,81688.68,0.0,-0.94049,4e-05,9.42853]
[1778013733917,40.91,81672.96,0.0,-0.94107,4e-05,9.35442]
[1778013734924,40.91,81671.67,0.0,-0.94112,4e-05,9.34818]
[1778013738961,40.91,81666.56,0.0,-0.94131,4e-05,9.32353]
[1778013739959,40.91,81656.62,0.0,-0.94167,4e-05,9.27767]
[1778013740965,40.91,81657.5,0.0,-0.94164,4e-05,9.28151]
[1778013743992,40.91,81669.51,0.0,-0.94121,4e-05,9.33608]
[1778013744997,40.91,81670.34,0.0,-0.94119,4e-05,9.33962]
[1778013746650,40.91,81664.29,0.0,-0.94141,4e-05,9.31125]
[1778013749026,40.91,81663.07,0.0,-0.94146,4e-05,9.30516]
[1778013754063,40.9,81658.31,0.0,-0.94166,4e-05,9.27835]
[1778013759096,40.9,81657.72,0.0,-0.94169,4e-05,9.27391]
[1778013763125,40.9,81675.12,0.0,-0.94108,4e-05,9.35251]
[1778013764131,40.9,81685.67,0.0,-0.9407,4e-05,9.40071]
[1778013765138,40.89,81685.07,0.0,-0.94073,4e-05,9.39686]
[1778013768159,40.89,81673.27,0.0,-0.94117,4e-05,9.34094]
[1778013772187,40.89,81667.48,0.0,-0.94139,4e-05,9.31304]
[1778013774201,40.89,81663.75,0.0,-0.94153,4e-05,9.29474]
[1778013779237,40.88,81663.21,0.0,-0.94157,4e-05,9.29036]
[1778013784271,40.88,81664.67,0.0,-0.94153,4e-05,9.29509]
[1778013789306,40.88,81661.1,0.0,-0.94168,4e-05,9.2767]
[1778013794341,40.87,81660.18,0.0,-0.94172,4e-05,9.27049]
[1778013799376,40.87,81658.97,0.0,-0.94178,4e-05,9.26305]
[1778013804411,40.87,81654.29,0.0,-0.94196,4e-05,9.23983]
[1778013807432,40.87,81647.33,0.0,-0.94222,4e-05,9.20709]
[1778013812467,40.86,81645.8,0.0,-0.9423,4e-05,9.19554]
[1778013817503,40.86,81633.97,0.0,-0.94273,4e-05,9.14067]
[1778013818510,40.86,81639.75,0.0,-0.94253,4e-05,9.1668]
[1778013823545,40.86,81637.14,0.0,-0.94263,4e-05,9.15407]
[1778013825559,40.86,81629.44,0.0,-0.9429,4e-05,9.11879]
[1778013830593,40.86,81629.36,0.0,-0.94291,4e-05,9.11795]
[1778013835629,40.86,81631.66,0.0,-0.94283,4e-05,9.12799]
[1778013840664,40.86,81634.47,0.0,-0.94273,4e-05,9.14035]
[1778013845705,40.86,81636.54,0.0,-0.94266,4e-05,9.14937]
[1778013850736,40.86,81639.85,0.0,-0.94255,4e-05,9.16399]
[1778013855773,40.86,81640.39,0.0,-0.94253,4e-05,9.16601]
[1778013861815,40.85,81641.78,0.0,-0.94249,4e-05,9.17184]
[1778013863827,40.85,81633.13,0.0,-0.94279,4e-05,9.13233]
[1778013864834,40.85,81632.94,0.0,-0.9428,4e-05,9.13145]
[1778013869870,40.85,81631.65,0.0,-0.94285,4e-05,9.12552]
[1778013877566,40.85,81630.26,0.0,-0.94292,4e-05,9.1159]
[1778013882960,40.85,81629.63,0.0,-0.94294,4e-05,9.11303]
[1778013887995,40.85,81628.75,0.0,-0.94297,4e-05,9.10906]
[1778013893043,40.85,81628.74,0.0,-0.94297,4e-05,9.10903]
[1778013898079,40.85,81626.17,0.0,-0.94306,4e-05,9.09743]
[1778013903115,40.85,81623.41,0.0,-0.94315,4e-05,9.08507]
[1778013908150,40.85,81626.31,0.0,-0.94305,4e-05,9.09832]
[1778013913184,40.85,81627.0,0.0,-0.94303,4e-05,9.10148]
[1778013915198,40.85,81621.6,0.0,-0.94322,4e-05,9.07701]
[1778013916208,40.85,81620.76,0.0,-0.94325,4e-05,9.07325]
[1778013921240,40.85,81624.91,0.0,-0.9431,4e-05,9.09234]
[1778013925270,40.86,81630.44,0.0,-0.9429,4e-05,9.11762]
[1778013927916,40.86,81636.12,0.0,-0.9427,4e-05,9.1435]
[1778013933324,40.86,81637.94,0.0,-0.94266,4e-05,9.14852]
[1778013937352,40.86,81633.33,0.0,-0.94282,4e-05,9.12761]
[1778013938358,40.86,81627.57,0.0,-0.94302,4e-05,9.10153]
[1778013940376,40.86,81620.97,0.0,-0.94325,4e-05,9.07186]
[1778013942391,40.86,81608.45,0.0,-0.94369,3e-05,9.01562]
[1778013946418,40.86,81603.18,0.0,-0.94386,3e-05,8.99275]
[1778013948429,40.86,81595.91,0.0,-0.94411,3e-05,8.96055]
[1778013953464,40.86,81593.1,0.0,-0.9442,3e-05,8.94932]
[1778013958498,40.86,81592.46,0.0,-0.94421,3e-05,8.94783]
[1778013963533,40.87,81589.09,0.0,-0.94431,3e-05,8.93416]
[1778013968571,40.87,81589.0,0.0,-0.9443,3e-05,8.93528]
[1778013974611,40.87,81588.55,0.0,-0.94431,3e-05,8.93496]
[1778013979652,40.87,81587.68,0.0,-0.94433,3e-05,8.93248]
[1778013984683,40.88,81581.2,0.0,-0.94454,3e-05,8.90493]
[1778013989718,40.88,81577.47,0.0,-0.94465,3e-05,8.88992]
[1778013994753,40.88,81577.93,0.0,-0.94464,3e-05,8.89039]
[1778013998781,40.89,81569.89,0.0,-0.94491,3e-05,8.85588]
[1778014003818,40.89,81567.47,0.0,-0.94497,3e-05,8.84704]
[1778014008850,40.89,81566.32,0.0,-0.945,3e-05,8.84388]
[1778014013891,40.9,81568.03,0.0,-0.94492,3e-05,8.85345]
[1778014015900,40.9,81562.63,0.0,-0.9451,3e-05,8.83014]
[1778014016907,40.9,81563.27,0.0,-0.94508,3e-05,8.8334]
[1778014020934,40.9,81569.17,0.0,-0.94486,3e-05,8.8613]
[1778014025971,40.9,81569.01,0.0,-0.94485,3e-05,8.86244]
[1778014031005,40.91,81569.85,0.0,-0.94481,3e-05,8.86806]
[1778014032012,40.91,81564.74,0.0,-0.94498,3e-05,8.84564]
[1778014033019,40.91,81561.19,0.0,-0.9451,3e-05,8.83024]
[1778014034026,40.91,81567.79,0.0,-0.94487,3e-05,8.86007]
[1778014035033,40.91,81571.64,0.0,-0.94474,3e-05,8.87764]
[1778014040067,40.91,81571.91,0.0,-0.94471,3e-05,8.88062]
[1778014042083,40.91,81574.03,0.0,-0.94464,3e-05,8.89076]
[1778014047118,40.92,81567.82,0.0,-0.94484,3e-05,8.86474]
[1778014052153,40.92,81571.45,0.0,-0.94472,3e-05,8.87941]
[1778014056182,40.92,81565.88,0.0,-0.9449,3e-05,8.8559]
[1778014061218,40.93,81561.71,0.0,-0.94502,3e-05,8.83911]
[1778014066253,40.93,81564.89,0.0,-0.9449,3e-05,8.85505]
[1778014071287,40.93,81564.37,0.0,-0.94491,3e-05,8.85447]
[1778014075316,40.93,81569.51,0.0,-0.94472,3e-05,8.87876]
[1778014080351,40.94,81570.26,0.0,-0.94468,3e-05,8.88362]
[1778014085386,40.94,81567.21,0.0,-0.94477,3e-05,8.8715]
[1778014087400,40.94,81560.06,0.0,-0.94501,3e-05,8.84026]
[1778014089053,40.94,81559.12,0.0,-0.94504,3e-05,8.83679]
[1778014094449,40.95,81559.67,0.0,-0.94501,3e-05,8.84134]
[1778014099483,40.95,81559.9,0.0,-0.94498,3e-05,8.84407]
[1778014104534,40.95,81561.23,0.0,-0.94493,3e-05,8.85131]
[1778014109554,40.95,81562.41,0.0,-0.94487,3e-05,8.85847]
[1778014112575,40.96,81555.75,0.0,-0.94511,3e-05,8.82661]
[1778014117611,40.96,81559.68,0.0,-0.94496,3e-05,8.84578]
[1778014122646,40.96,81559.8,0.0,-0.94495,3e-05,8.84797]
[1778014129333,40.97,81559.47,0.0,-0.94494,3e-05,8.84845]
[1778014132716,40.97,81566.99,0.0,-0.94468,3e-05,8.88318]
[1778014137752,40.97,81567.34,0.0,-0.94465,3e-05,8.88604]
[1778014142786,40.97,81562.14,0.0,-0.94482,3e-05,8.86422]
[1778014147822,40.98,81562.55,0.0,-0.9448,3e-05,8.86748]
[1778014152857,40.98,81556.66,0.0,-0.94498,3e-05,8.84275]
[1778014154875,40.98,81545.82,0.0,-0.94535,3e-05,8.79534]
[1778014159910,40.98,81540.65,0.0,-0.94551,3e-05,8.77457]
[1778014162930,40.99,81555.34,0.0,-0.945,3e-05,8.84097]
[1778014165952,40.99,81562.07,0.0,-0.94476,3e-05,8.87187]
[1778014170985,40.99,81561.96,0.0,-0.94475,3e-05,8.87287]
[1778014176021,40.99,81562.1,0.0,-0.94475,3e-05,8.87179]
[1778014181060,40.99,81561.64,0.0,-0.94476,3e-05,8.87127]
[1778014182067,41.0,81568.81,0.0,-0.94451,3e-05,8.90354]
[1778014183073,41.0,81568.79,0.0,-0.94451,3e-05,8.9037]
[1778014189116,41.0,81565.25,0.0,-0.94462,3e-05,8.88945]
[1778014194153,41.0,81567.97,0.0,-0.94451,3e-05,8.90292]
[1778014199188,41.0,81569.44,0.0,-0.94445,3e-05,8.91072]
[1778014204223,41.01,81569.85,0.0,-0.94443,3e-05,8.91369]
[1778014209258,41.01,81569.64,0.0,-0.94443,3e-05,8.91391]
[1778014214293,41.01,81565.94,0.0,-0.94455,3e-05,8.89861]
[1778014219970,41.01,81577.58,0.0,-0.94413,3e-05,8.9521]
[1778014221342,41.01,81580.06,0.0,-0.94405,3e-05,8.96339]
[1778014226376,41.01,81587.05,0.0,-0.9438,3e-05,8.99552]
[1778014227388,41.01,81590.42,0.0,-0.94368,3e-05,9.01076]
[1778014230040,41.01,81588.82,0.0,-0.94373,3e-05,9.00378]
[1778014235440,41.01,81589.02,0.0,-0.94374,3e-05,9.00188]
[1778014240475,41.02,81587.19,0.0,-0.9438,3e-05,8.99403]
[1778014245510,41.02,81589.4,0.0,-0.94372,3e-05,9.00431]
[1778014250545,41.02,81589.16,0.0,-0.94373,3e-05,9.00357]
[1778014255580,41.02,81598.02,0.0,-0.94342,3e-05,9.04369]
[1778014256586,41.02,81601.98,0.0,-0.94328,3e-05,9.06154]
[1778014257594,41.02,81607.31,0.0,-0.94309,4e-05,9.08557]
[1778014258600,41.02,81606.04,0.0,-0.94314,4e-05,9.07977]
[1778014263636,41.02,81601.04,0.0,-0.94332,3e-05,9.05682]
[1778014268671,41.02,81599.89,0.0,-0.94336,3e-05,9.05136]
[1778014271693,41.02,81593.53,0.0,-0.94358,3e-05,9.02261]
[1778014273706,41.02,81583.65,0.0,-0.94392,3e-05,8.97826]
[1778014278743,41.02,81584.78,0.0,-0.94388,3e-05,8.98353]
[1778014283776,41.02,81584.6,0.0,-0.94389,3e-05,8.9829]
[1778014288814,41.02,81584.51,0.0,-0.94389,3e-05,8.98266]
[1778014293848,41.02,81584.87,0.0,-0.94389,3e-05,8.98117]
[1778014298882,41.02,81586.26,0.0,-0.94385,3e-05,8.9875]
[1778014303916,41.02,81585.53,0.0,-0.94387,3e-05,8.98431]
[1778014308951,41.02,81585.24,0.0,-0.94388,3e-05,8.98309]
[1778014316012,41.02,81587.02,0.0,-0.94382,3e-05,8.99108]
[1778014321038,41.02,81586.38,0.0,-0.94384,3e-05,8.98822]
[1778014326073,41.02,81585.23,0.0,-0.94388,3e-05,8.9831]
[1778014331107,41.02,81582.31,0.0,-0.94398,3e-05,8.97012]
[1778014339166,41.02,81582.09,0.0,-0.94399,3e-05,8.96933]
[1778014344199,41.02,81578.96,0.0,-0.94409,3e-05,8.95547]
[1778014349234,41.02,81579.96,0.0,-0.94406,3e-05,8.96019]
[1778014355275,41.02,81580.26,0.0,-0.94406,3e-05,8.9586]
[1778014359304,41.02,81573.24,0.0,-0.9443,3e-05,8.92745]
[1778014360310,41.02,81571.27,0.0,-0.94437,3e-05,8.91877]
[1778014365346,41.02,81573.3,0.0,-0.94429,3e-05,8.92855]
[1778014370380,41.02,81573.21,0.0,-0.94429,3e-05,8.92887]
[1778014375416,41.02,81571.53,0.0,-0.94434,3e-05,8.92216]
[1778014380451,41.03,81574.65,0.0,-0.94423,3e-05,8.93697]
[1778014385485,41.03,81574.62,0.0,-0.94422,3e-05,8.93768]
[1778014388506,41.03,81587.01,0.0,-0.94379,3e-05,8.99372]
[1778014389517,41.03,81590.61,0.0,-0.94366,3e-05,9.00998]
[1778014394550,41.03,81590.31,0.0,-0.94367,3e-05,9.00895]
[1778014401235,41.03,81590.5,0.0,-0.94366,3e-05,9.01022]
[1778014406635,41.03,81591.36,0.0,-0.94363,3e-05,9.01436]
[1778014411670,41.03,81593.47,0.0,-0.94357,3e-05,9.02088]
[1778014416705,41.03,81595.1,0.0,-0.94351,3e-05,9.02848]
[1778014422747,41.03,81599.51,0.0,-0.94336,3e-05,9.04857]
[1778014427782,41.03,81602.27,0.0,-0.94326,3e-05,9.0612]
[1778014432819,41.03,81603.29,0.0,-0.94322,3e-05,9.06596]
[1778014437856,41.03,81611.28,0.0,-0.94294,4e-05,9.10216]
[1778014438861,41.03,81611.74,0.0,-0.94293,4e-05,9.10418]
[1778014443896,41.03,81609.97,0.0,-0.94299,4e-05,9.09604]
[1778014448931,41.03,81610.35,0.0,-0.94298,4e-05,9.09761]
[1778014453965,41.03,81607.29,0.0,-0.94309,4e-05,9.08366]
[1778014460013,41.03,81607.6,0.0,-0.94308,4e-05,9.08495]
[1778014466051,41.03,81605.53,0.0,-0.94315,4e-05,9.07556]
[1778014471085,41.03,81601.44,0.0,-0.94331,3e-05,9.05395]
[1778014476122,41.03,81601.77,0.0,-0.9433,3e-05,9.05563]
[1778014481158,41.03,81602.97,0.0,-0.94325,3e-05,9.06117]
[1778014486194,41.03,81604.48,0.0,-0.9432,3e-05,9.06807]
[1778014491229,41.03,81602.64,0.0,-0.94326,3e-05,9.05985]
[1778014496264,41.03,81603.96,0.0,-0.94322,3e-05,9.0659]
[1778014501298,41.03,81603.35,0.0,-0.94324,3e-05,9.06327]
[1778014505327,41.03,81598.35,0.0,-0.94341,3e-05,9.04094]
[1778014510364,41.03,81596.29,0.0,-0.94348,3e-05,9.03204]
[1778014515398,41.03,81595.92,0.0,-0.94349,3e-05,9.0308]
[1778014520433,41.03,81597.57,0.0,-0.94343,3e-05,9.03863]
[1778014525468,41.04,81599.44,0.0,-0.94336,3e-05,9.04743]
[1778014530503,41.04,81593.94,0.0,-0.94355,3e-05,9.02306]
[1778014534531,41.04,81604.93,0.0,-0.94318,3e-05,9.06976]
[1778014536545,41.04,81604.78,0.0,-0.94319,3e-05,9.06912]
[1778014542587,41.04,81602.41,0.0,-0.94327,3e-05,9.05852]
[1778014547621,41.04,81601.06,0.0,-0.94331,3e-05,9.0525]
[1778014552661,41.04,81599.03,0.0,-0.94338,3e-05,9.04344]
[1778014557695,41.04,81595.28,0.0,-0.94351,3e-05,9.02667]
[1778014562729,41.04,81594.19,0.0,-0.94355,3e-05,9.02193]
[1778014565751,41.04,81613.96,0.0,-0.94286,4e-05,9.1112]
[1778014566758,41.04,81618.39,0.0,-0.9427,4e-05,9.13115]
[1778014570787,41.04,81620.75,0.0,-0.94262,4e-05,9.14132]
[1778014575824,41.04,81625.72,0.0,-0.94245,4e-05,9.16314]
[1778014580858,41.03,81626.23,0.0,-0.94244,4e-05,9.16468]
[1778014589921,41.03,81626.84,0.0,-0.94243,4e-05,9.16608]
[1778014596971,41.03,81621.39,0.0,-0.94265,4e-05,9.13703]
[1778014602642,41.03,81617.27,0.0,-0.9428,4e-05,9.11781]
[1778014608047,41.03,81614.6,0.0,-0.9429,4e-05,9.10501]
[1778014613083,41.03,81611.56,0.0,-0.94301,4e-05,9.09062]
[1778014622782,41.02,81606.21,0.0,-0.94321,3e-05,9.06532]
[1778014633223,41.02,81600.56,0.0,-0.94342,3e-05,9.03848]
[1778014639265,41.02,81595.07,0.0,-0.94361,3e-05,9.01313]
[1778014653361,41.02,81593.08,0.0,-0.94371,3e-05,8.99936]
[1778014658399,41.02,81595.13,0.0,-0.94365,3e-05,9.00803]
[1778014663434,41.02,81592.41,0.0,-0.94375,3e-05,8.9953]
[1778014666456,41.02,81586.94,0.0,-0.94394,3e-05,8.97054]
[1778014672499,41.02,81588.67,0.0,-0.94388,3e-05,8.97815]
[1778014673504,41.02,81594.98,0.0,-0.94366,3e-05,9.00644]
[1778014683202,41.01,81600.7,0.0,-0.94347,3e-05,9.03133]
[1778014688609,41.01,81599.02,0.0,-0.94353,3e-05,9.02332]
[1778014693645,41.01,81597.81,0.0,-0.94358,3e-05,9.01738]
[1778014696666,41.01,81605.05,0.0,-0.94333,3e-05,9.04972]
[1778014701701,41.01,81606.25,0.0,-0.94329,3e-05,9.05452]
[1778014707743,41.01,81609.24,0.0,-0.94319,4e-05,9.06731]
[1778014712778,41.01,81611.97,0.0,-0.94312,4e-05,9.07583]
[1778014717815,41.01,81613.19,0.0,-0.94308,4e-05,9.08082]
[1778014723483,41.01,81615.65,0.0,-0.943,4e-05,9.09131]
[1778014728890,41.01,81617.5,0.0,-0.94294,4e-05,9.09917]
[1778014733553,41.0,81626.26,0.0,-0.94263,4e-05,9.13827]
[1778014738959,41.0,81623.46,0.0,-0.94274,4e-05,9.12482]
[1778014743995,41.0,81625.14,0.0,-0.94268,4e-05,9.13166]
[1778014749035,41.0,81630.54,0.0,-0.9425,4e-05,9.15536]
[1778014750041,41.0,81633.9,0.0,-0.94238,4e-05,9.17043]
[1778014753693,41.0,81628.29,0.0,-0.94259,4e-05,9.14416]
[1778014756087,41.0,81620.2,0.0,-0.94287,4e-05,9.10716]
[1778014757093,41.0,81616.64,0.0,-0.943,4e-05,9.09095]
[1778014762128,41.0,81621.86,0.0,-0.94282,4e-05,9.11416]
[1778014767164,41.0,81621.52,0.0,-0.94284,4e-05,9.11193]
[1778014772200,41.0,81620.9,0.0,-0.94288,4e-05,9.10531]
[1778014778241,40.99,81617.27,0.0,-0.94301,4e-05,9.08837]
[1778014784283,40.99,81616.43,0.0,-0.94305,4e-05,9.08413]
[1778014791331,40.99,81614.1,0.0,-0.94313,4e-05,9.07321]
[1778014796367,40.99,81616.1,0.0,-0.94306,4e-05,9.08193]
[1778014801402,40.99,81618.92,0.0,-0.94297,4e-05,9.09427]
[1778014806437,40.99,81615.95,0.0,-0.94308,4e-05,9.08051]
[1778014811472,40.99,81616.03,0.0,-0.94308,4e-05,9.08053]
[1778014816507,40.99,81616.14,0.0,-0.94307,4e-05,9.0807]
[1778014818521,40.99,81622.14,0.0,-0.94287,4e-05,9.10766]
[1778014828590,40.99,81624.98,0.0,-0.94277,4e-05,9.1193]
[1778014833625,40.99,81617.89,0.0,-0.94305,4e-05,9.0835]
[1778014840674,40.99,81617.91,0.0,-0.94305,4e-05,9.08313]
[1778014845712,40.99,81616.41,0.0,-0.9431,4e-05,9.07605]
[1778014850750,40.98,81612.97,0.0,-0.94323,4e-05,9.06032]
[1778014861822,40.98,81610.51,0.0,-0.94331,3e-05,9.04897]
[1778014871893,40.98,81611.32,0.0,-0.94329,4e-05,9.05238]
[1778014878941,40.98,81614.84,0.0,-0.94317,4e-05,9.06805]
[1778014889007,40.98,81612.17,0.0,-0.94326,4e-05,9.05568]
[1778014895054,40.98,81606.09,0.0,-0.94349,3e-05,9.02491]
[1778014901737,40.98,81606.09,0.0,-0.94349,3e-05,9.02516]
[1778014909151,40.98,81604.65,0.0,-0.94354,3e-05,9.01895]
[1778014911814,40.98,81599.3,0.0,-0.94373,3e-05,8.99502]
[1778014919221,40.98,81596.88,0.0,-0.94381,3e-05,8.98451]
[1778014921888,40.99,81591.63,0.0,-0.94399,3e-05,8.96115]
[1778014928283,40.99,81587.02,0.0,-0.94414,3e-05,8.94103]
[1778014933319,40.99,81586.6,0.0,-0.94415,3e-05,8.93963]
[1778014939361,40.99,81584.86,0.0,-0.94421,3e-05,8.93253]
[1778014950438,40.99,81584.42,0.0,-0.94422,3e-05,8.93168]
[1778014955473,40.99,81583.31,0.0,-0.94427,3e-05,8.92399]
[1778014957487,40.99,81591.37,0.0,-0.94399,3e-05,8.96022]
[1778014959501,40.99,81596.49,0.0,-0.94381,3e-05,8.98325]
[1778014961515,40.99,81601.6,0.0,-0.94363,3e-05,9.00623]
[1778014966549,40.99,81608.38,0.0,-0.9434,3e-05,9.03664]
[1778014971584,40.99,81610.1,0.0,-0.94334,3e-05,9.04418]
[1778014976620,40.99,81608.14,0.0,-0.94341,3e-05,9.03521]
[1778014978634,40.99,81620.11,0.0,-0.94299,4e-05,9.08912]
[1778014983668,40.99,81620.16,0.0,-0.94299,4e-05,9.08886]
[1778014988704,40.99,81620.77,0.0,-0.94297,4e-05,9.09112]
[1778014991726,40.99,81626.89,0.0,-0.94276,4e-05,9.11846]
[1778014992747,40.99,81640.25,0.0,-0.94229,4e-05,9.17898]
[1778014993744,40.99,81640.13,0.0,-0.9423,4e-05,9.1782]
[1778014994767,40.99,81654.59,0.0,-0.94178,4e-05,9.24379]
[1778014997776,40.98,81665.65,0.0,-0.9414,4e-05,9.29327]
[1778014998783,40.98,81673.27,0.0,-0.94113,4e-05,9.3279]
[1778015000805,40.98,81678.91,0.0,-0.94093,4e-05,9.35311]
[1778015002816,40.98,81686.46,0.0,-0.94066,4e-05,9.38711]
[1778015003820,40.98,81692.01,0.0,-0.94046,4e-05,9.41228]
[1778015005839,40.98,81701.46,0.0,-0.94013,4e-05,9.45501]
[1778015007848,40.98,81719.45,0.0,-0.93948,4e-05,9.53737]
[1778015012886,40.97,81719.69,0.0,-0.93951,4e-05,9.53195]
[1778015013893,40.97,81703.47,0.0,-0.94011,4e-05,9.45601]
[1778015014898,40.97,81698.93,0.0,-0.94028,4e-05,9.43448]
[1778015016913,40.97,81685.7,0.0,-0.94077,4e-05,9.37246]
[1778015017920,40.97,81686.1,0.0,-0.94076,4e-05,9.37393]
[1778015018926,40.97,81706.3,0.0,-0.94003,4e-05,9.46694]
[1778015019933,40.97,81709.9,0.0,-0.9399,4e-05,9.48313]
[1778015020940,40.96,81723.82,0.0,-0.93939,4e-05,9.54732]
[1778015021948,40.96,81727.66,0.0,-0.93926,4e-05,9.56458]
[1778015024967,40.96,81728.36,0.0,-0.93925,4e-05,9.56586]
[1778015030007,40.95,81724.86,0.0,-0.9394,4e-05,9.54618]
[1778015031017,40.95,81738.5,0.0,-0.9389,4e-05,9.60919]
[1778015032022,40.95,81733.03,0.0,-0.93911,4e-05,9.58287]
[1778015033042,40.95,81729.82,0.0,-0.93924,4e-05,9.56717]
[1778015034036,40.95,81721.35,0.0,-0.93955,4e-05,9.52699]
[1778015035049,40.95,81715.17,0.0,-0.93979,4e-05,9.49761]
[1778015036049,40.95,81715.63,0.0,-0.93978,4e-05,9.49915]
[1778015041093,40.94,81706.61,0.0,-0.94013,4e-05,9.45438]
[1778015042100,40.94,81704.24,0.0,-0.94022,4e-05,9.44288]
[1778015047135,40.94,81680.74,0.0,-0.94109,4e-05,9.33195]
[1778015048142,40.94,81677.11,0.0,-0.94123,4e-05,9.31496]
[1778015050159,40.94,81675.8,0.0,-0.94128,4e-05,9.3084]
[1778015053180,40.93,81667.53,0.0,-0.94158,4e-05,9.26946]
[1778015055193,40.93,81664.24,0.0,-0.94171,4e-05,9.25374]
[1778015060227,40.93,81662.88,0.0,-0.94177,4e-05,9.24597]
[1778015062900,40.93,81679.44,0.0,-0.94118,4e-05,9.32101]
[1778015064260,40.93,81681.25,0.0,-0.94112,4e-05,9.32893]
[1778015069295,40.92,81678.84,0.0,-0.94122,4e-05,9.31574]
[1778015071309,40.92,81672.36,0.0,-0.94148,4e-05,9.28196]
[1778015076344,40.92,81676.51,0.0,-0.94134,4e-05,9.29935]
[1778015081379,40.92,81671.87,0.0,-0.94152,4e-05,9.27653]
[1778015086414,40.91,81671.98,0.0,-0.94153,4e-05,9.27558]
[1778015091461,40.91,81669.98,0.0,-0.94161,4e-05,9.265]
[1778015093115,40.91,81646.02,0.0,-0.94247,4e-05,9.15509]
[1778015094471,40.91,81642.87,0.0,-0.94258,4e-05,9.14065]
[1778015099505,40.91,81646.91,0.0,-0.94244,4e-05,9.15856]
[1778015102526,40.91,81703.34,0.0,-0.94042,4e-05,9.41721]
[1778015103533,40.91,81701.46,0.0,-0.94049,4e-05,9.40797]
[1778015104540,40.91,81642.54,0.0,-0.94261,4e-05,9.13722]
[1778015105547,40.91,81642.31,0.0,-0.94262,4e-05,9.13606]
[1778015107561,40.91,81647.09,0.0,-0.94245,4e-05,9.15753]
[1778015111589,40.91,81649.99,0.0,-0.94236,4e-05,9.16987]
[1778015116624,40.9,81650.79,0.0,-0.94234,4e-05,9.17243]
[1778015121659,40.9,81653.04,0.0,-0.94227,4e-05,9.1815]
[1778015126694,40.9,81654.13,0.0,-0.94224,4e-05,9.18516]
[1778015131729,40.9,81653.89,0.0,-0.94228,4e-05,9.17944]
[1778015136763,40.89,81653.37,0.0,-0.94231,4e-05,9.17571]
[1778015138777,40.89,81658.54,0.0,-0.94213,4e-05,9.19872]
[1778015143813,40.89,81659.97,0.0,-0.94209,4e-05,9.20362]
[1778015148847,40.89,81657.76,0.0,-0.94218,4e-05,9.192]
[1778015154892,40.88,81658.0,0.0,-0.94218,4e-05,9.19135]
[1778015159927,40.88,81660.35,0.0,-0.94211,4e-05,9.20059]
[1778015162947,40.88,81672.31,0.0,-0.94169,4e-05,9.25428]
[1778015167982,40.88,81675.26,0.0,-0.9416,4e-05,9.26578]
[1778015173016,40.87,81679.29,0.0,-0.94148,4e-05,9.28214]
[1778015178052,40.87,81680.2,0.0,-0.94146,4e-05,9.28416]
[1778015183087,40.87,81681.46,0.0,-0.94143,4e-05,9.28782]
[1778015185101,40.86,81654.92,0.0,-0.94239,4e-05,9.16548]
[1778015186108,40.86,81644.17,0.0,-0.94277,4e-05,9.11631]
[1778015187115,40.86,81644.5,0.0,-0.94276,4e-05,9.11765]
[1778015192151,40.86,81646.43,0.0,-0.94272,4e-05,9.12237]
[1778015197186,40.86,81648.3,0.0,-0.94266,4e-05,9.13011]
[1778015202221,40.86,81649.8,0.0,-0.94261,4e-05,9.1362]
[1778015206250,40.86,81637.04,0.0,-0.94307,4e-05,9.07766]
[1778015207255,40.86,81630.62,0.0,-0.94329,4e-05,9.04854]
[1778015208263,40.86,81630.82,0.0,-0.94329,4e-05,9.04946]
[1778015213298,40.86,81630.87,0.0,-0.94328,4e-05,9.04979]
[1778015215312,40.86,81624.02,0.0,-0.94352,4e-05,9.01887]
[1778015216319,40.86,81619.25,0.0,-0.94369,3e-05,8.9974]
[1778015218333,40.86,81615.47,0.0,-0.94382,3e-05,8.98055]
[1778015223372,40.86,81614.58,0.0,-0.94385,3e-05,8.97713]
[1778015228405,40.86,81616.65,0.0,-0.94377,3e-05,8.98697]
[1778015233441,40.86,81616.38,0.0,-0.94377,3e-05,8.98628]
[1778015236463,40.86,81607.46,0.0,-0.94408,3e-05,8.94645]
[1778015237470,40.86,81605.68,0.0,-0.94414,3e-05,8.93863]
[1778015239484,40.86,81599.6,0.0,-0.94435,3e-05,8.91173]
[1778015242158,40.86,81592.23,0.0,-0.9446,3e-05,8.87939]
[1778015244523,40.87,81590.05,0.0,-0.94467,3e-05,8.87019]
[1778015247546,40.87,81584.7,0.0,-0.94485,3e-05,8.84715]
[1778015248553,40.87,81577.73,0.0,-0.94509,3e-05,8.81638]
[1778015249559,40.87,81582.88,0.0,-0.94491,3e-05,8.83971]
[1778015250569,40.87,81595.98,0.0,-0.94445,3e-05,8.89861]
[1778015252228,40.87,81596.48,0.0,-0.94445,3e-05,8.89806]
[1778015257617,40.87,81593.94,0.0,-0.94453,3e-05,8.88777]
[1778015263658,40.87,81591.52,0.0,-0.9446,3e-05,8.87821]
[1778015268692,40.88,81588.45,0.0,-0.9447,3e-05,8.86576]
[1778015273729,40.88,81589.08,0.0,-0.94467,3e-05,8.86959]
[1778015278764,40.88,81587.52,0.0,-0.94471,3e-05,8.86354]
[1778015287828,40.88,81584.84,0.0,-0.94479,3e-05,8.85322]
[1778015292863,40.88,81586.07,0.0,-0.94474,3e-05,8.85957]
[1778015297897,40.89,81584.44,0.0,-0.94479,3e-05,8.85312]
[1778015305953,40.89,81580.5,0.0,-0.94492,3e-05,8.83705]
[1778015313003,40.89,81579.44,0.0,-0.94496,3e-05,8.83047]
[1778015320053,40.89,81577.13,0.0,-0.94503,3e-05,8.82166]
[1778015322067,40.89,81571.23,0.0,-0.94523,3e-05,8.7959]
[1778015326095,40.9,81579.05,0.0,-0.94495,3e-05,8.83168]
[1778015328110,40.9,81593.49,0.0,-0.94445,3e-05,8.89653]
[1778015333144,40.9,81598.27,0.0,-0.94428,3e-05,8.91849]
[1778015338178,40.9,81601.63,0.0,-0.94416,3e-05,8.93407]
[1778015343215,40.9,81614.66,0.0,-0.9437,3e-05,8.99307]
[1778015346235,40.9,81619.82,0.0,-0.94352,3e-05,9.01631]
[1778015351270,40.9,81621.4,0.0,-0.94347,4e-05,9.02337]
[1778015356305,40.9,81622.74,0.0,-0.94342,4e-05,9.02925]
[1778015361340,40.9,81623.84,0.0,-0.94339,4e-05,9.03395]
[1778015366374,40.9,81624.69,0.0,-0.94336,4e-05,9.03754]
[1778015371411,40.9,81628.15,0.0,-0.94326,4e-05,9.04962]
[1778015376445,40.9,81628.22,0.0,-0.94326,4e-05,9.04964]
[1778015381480,40.9,81628.42,0.0,-0.94326,4e-05,9.05027]
[1778015386514,40.9,81623.49,0.0,-0.94343,4e-05,9.02774]
[1778015387522,40.9,81615.56,0.0,-0.94371,3e-05,8.99196]
[1778015388529,40.9,81613.73,0.0,-0.94377,3e-05,8.98376]
[1778015394571,40.9,81614.08,0.0,-0.94376,3e-05,8.98578]
[1778015400612,40.9,81615.8,0.0,-0.94369,3e-05,8.99397]
[1778015405650,40.9,81619.22,0.0,-0.94357,3e-05,9.00977]
[1778015406657,40.9,81635.39,0.0,-0.943,4e-05,9.08294]
[1778015407665,40.9,81635.26,0.0,-0.94301,4e-05,9.0823]
[1778015410686,40.9,81627.44,0.0,-0.94328,4e-05,9.04676]
[1778015415721,40.9,81626.26,0.0,-0.94332,4e-05,9.04139]
[1778015423429,40.9,81620.03,0.0,-0.94354,3e-05,9.01318]
[1778015424783,40.9,81617.07,0.0,-0.94365,3e-05,8.99986]
[1778015428810,40.9,81610.33,0.0,-0.94388,3e-05,8.96976]
[1778015430825,40.9,81607.59,0.0,-0.94397,3e-05,8.9577]
[1778015435859,40.9,81613.87,0.0,-0.94377,3e-05,8.98355]
[1778015437874,40.9,81617.73,0.0,-0.94363,3e-05,9.00118]
[1778015443564,40.9,81619.27,0.0,-0.94357,3e-05,9.00875]
[1778015447952,40.9,81627.76,0.0,-0.94327,4e-05,9.04752]
[1778015453636,40.9,81632.12,0.0,-0.94311,4e-05,9.06741]
[1778015459024,40.9,81635.12,0.0,-0.94301,4e-05,9.08114]
[1778015464060,40.9,81636.05,0.0,-0.94297,4e-05,9.08552]
[1778015469096,40.9,81637.74,0.0,-0.94291,4e-05,9.09333]
[1778015474129,40.9,81639.8,0.0,-0.94284,4e-05,9.10281]
[1778015479165,40.9,81639.07,0.0,-0.94286,4e-05,9.09967]
[1778015484200,40.9,81639.29,0.0,-0.94285,4e-05,9.10084]
[1778015489235,40.9,81641.24,0.0,-0.94278,4e-05,9.10985]
[1778015494270,40.9,81641.8,0.0,-0.94278,4e-05,9.10927]
[1778015495277,40.9,81652.18,0.0,-0.94241,4e-05,9.15642]
[1778015500311,40.9,81653.12,0.0,-0.94238,4e-05,9.16036]
[1778015505357,40.9,81652.05,0.0,-0.94243,4e-05,9.15507]
[1778015510383,40.9,81649.75,0.0,-0.94251,4e-05,9.14419]
[1778015515420,40.9,81645.6,0.0,-0.94266,4e-05,9.12501]
[1778015521462,40.9,81646.2,0.0,-0.94264,4e-05,9.12734]
[1778015523475,40.9,81633.09,0.0,-0.94311,4e-05,9.0677]
[1778015524126,40.9,81632.68,0.0,-0.94312,4e-05,9.06585]
[1778015529517,40.9,81630.67,0.0,-0.94319,4e-05,9.05685]
[1778015534552,40.9,81632.14,0.0,-0.94314,4e-05,9.06369]
[1778015537573,40.9,81626.79,0.0,-0.94332,4e-05,9.03961]
[1778015542608,40.9,81624.9,0.0,-0.94339,4e-05,9.03141]
[1778015545632,40.9,81653.54,0.0,-0.94238,4e-05,9.16153]
[1778015546638,40.9,81654.35,0.0,-0.94235,4e-05,9.16508]
[1778015551672,40.9,81655.26,0.0,-0.94236,4e-05,9.16227]
[1778015556707,40.89,81657.62,0.0,-0.94231,4e-05,9.16941]
[1778015562749,40.89,81654.12,0.0,-0.94244,4e-05,9.15262]
[1778015564406,40.89,81642.29,0.0,-0.94286,4e-05,9.0986]
[1778015567786,40.89,81641.72,0.0,-0.94288,4e-05,9.09585]
[1778015572820,40.89,81642.37,0.0,-0.94286,4e-05,9.09855]
[1778015577856,40.89,81643.61,0.0,-0.94282,4e-05,9.10386]
[1778015581890,40.89,81625.33,0.0,-0.94347,4e-05,9.02078]
[1778015582893,40.88,81606.21,0.0,-0.94414,3e-05,8.93411]
[1778015584547,40.88,81600.47,0.0,-0.94434,3e-05,8.90815]
[1778015588935,40.89,81595.13,0.0,-0.94452,3e-05,8.88505]
[1778015594617,40.89,81591.71,0.0,-0.94462,3e-05,8.87103]
[1778015596992,40.89,81585.91,0.0,-0.94482,3e-05,8.84554]
[1778015600053,40.89,81582.89,0.0,-0.94492,3e-05,8.8328]
[1778015605088,40.89,81585.85,0.0,-0.94481,3e-05,8.84715]
[1778015609116,40.89,81580.23,0.0,-0.94499,3e-05,8.8232]
[1778015614759,40.9,81577.54,0.0,-0.94509,3e-05,8.80921]
[1778015617190,40.9,81583.14,0.0,-0.94489,3e-05,8.83489]
[1778015622225,40.9,81580.2,0.0,-0.94499,3e-05,8.82292]
[1778015626252,40.9,81575.1,0.0,-0.94515,3e-05,8.80118]
[1778015629276,40.9,81583.44,0.0,-0.94486,3e-05,8.83909]
[1778015634311,40.9,81579.55,0.0,-0.945,3e-05,8.82055]
[1778015639346,40.9,81578.97,0.0,-0.94504,3e-05,8.81629]
[1778015644381,40.89,81580.0,0.0,-0.94502,3e-05,8.81915]
[1778015649416,40.89,81578.84,0.0,-0.94507,3e-05,8.81228]
[1778015655458,40.89,81579.1,0.0,-0.94508,3e-05,8.81147]
[1778015661500,40.88,81580.19,0.0,-0.94505,3e-05,8.8144]
[1778015666535,40.88,81576.48,0.0,-0.94519,3e-05,8.79639]
[1778015671570,40.88,81574.21,0.0,-0.9453,3e-05,8.78164]
[1778015676605,40.88,81572.65,0.0,-0.94536,3e-05,8.77333]
[1778015681640,40.87,81570.67,0.0,-0.94544,3e-05,8.76325]
[1778015686675,40.87,81570.25,0.0,-0.94547,3e-05,8.76017]
[1778015691710,40.87,81566.53,0.0,-0.9456,3e-05,8.74253]
[1778015692717,40.87,81560.8,0.0,-0.9458,3e-05,8.71695]
[1778015693723,40.87,81560.53,0.0,-0.94581,3e-05,8.7156]
[1778015698759,40.87,81561.8,0.0,-0.94577,3e-05,8.72044]
[1778015699767,40.87,81552.57,0.0,-0.94608,3e-05,8.67949]
[1778015700773,40.87,81536.72,0.0,-0.94662,3e-05,8.60961]
[1778015701780,40.87,81533.96,0.0,-0.94671,3e-05,8.59753]
[1778015704802,40.87,81534.05,0.0,-0.94671,3e-05,8.59813]
[1778015706839,40.87,81540.38,0.0,-0.94649,3e-05,8.62609]
[1778015707828,40.87,81556.21,0.0,-0.94596,3e-05,8.69591]
[1778015708835,40.87,81560.54,0.0,-0.94581,3e-05,8.71498]
[1778015713870,40.87,81561.52,0.0,-0.94578,3e-05,8.7188]
[1778015715884,40.87,81569.05,0.0,-0.94553,3e-05,8.75197]
[1778015716892,40.87,81576.32,0.0,-0.94528,3e-05,8.78411]
[1778015717898,40.87,81576.02,0.0,-0.94529,3e-05,8.78316]
[1778015722940,40.87,81574.11,0.0,-0.94536,3e-05,8.77424]
[1778015727973,40.86,81574.56,0.0,-0.94535,3e-05,8.77515]
[1778015733007,40.86,81572.59,0.0,-0.94545,3e-05,8.76209]
[1778015738043,40.86,81571.75,0.0,-0.94548,3e-05,8.75732]
[1778015741064,40.86,81580.81,0.0,-0.94518,3e-05,8.79696]
[1778015742070,40.86,81580.55,0.0,-0.94519,3e-05,8.79553]
[1778015747106,40.86,81579.44,0.0,-0.94523,3e-05,8.78982]
[1778015752143,40.86,81581.02,0.0,-0.94518,3e-05,8.79666]
[1778015755756,40.86,81587.26,0.0,-0.94498,3e-05,8.82328]
[1778015760202,40.85,81594.51,0.0,-0.94473,3e-05,8.85496]
[1778015762214,40.85,81596.85,0.0,-0.94465,3e-05,8.8657]
[1778015767249,40.86,81599.94,0.0,-0.94454,3e-05,8.87979]
[1778015772283,40.86,81598.45,0.0,-0.94459,3e-05,8.87337]
[1778015775896,40.86,81592.19,0.0,-0.9448,3e-05,8.84566]
[1778015776313,40.86,81592.19,0.0,-0.9448,3e-05,8.84578]
[1778015781347,40.86,81589.9,0.0,-0.94488,3e-05,8.83631]
[1778015786387,40.86,81586.68,0.0,-0.94498,3e-05,8.82258]
[1778015787391,40.86,81574.25,0.0,-0.9454,3e-05,8.76745]
[1778015788400,40.86,81567.33,0.0,-0.94564,3e-05,8.73702]
[1778015789406,40.86,81567.02,0.0,-0.94564,3e-05,8.73631]
[1778015791418,40.86,81576.92,0.0,-0.94532,3e-05,8.77766]
[1778015793433,40.86,81582.67,0.0,-0.94512,3e-05,8.8037]
[1778015799476,40.87,81583.2,0.0,-0.94509,3e-05,8.80733]
[1778015804509,40.87,81579.19,0.0,-0.94522,3e-05,8.79057]
[1778015809548,40.87,81577.7,0.0,-0.94526,3e-05,8.78507]
[1778015814590,40.87,81574.62,0.0,-0.94536,3e-05,8.77252]
[1778015819625,40.87,81574.09,0.0,-0.94537,3e-05,8.77135]
[1778015824659,40.88,81570.15,0.0,-0.94549,3e-05,8.75508]
[1778015829695,40.88,81565.39,0.0,-0.94564,3e-05,8.7354]
[1778015834730,40.88,81564.85,0.0,-0.94565,3e-05,8.73447]
[1778015839765,40.88,81559.51,0.0,-0.94582,3e-05,8.71219]
[1778015840772,40.88,81556.98,0.0,-0.9459,3e-05,8.70133]
[1778015845807,40.89,81551.25,0.0,-0.94608,3e-05,8.67779]
[1778015851849,40.89,81547.93,0.0,-0.9462,3e-05,8.66226]
[1778015857892,40.9,81545.17,0.0,-0.94627,3e-05,8.65253]
[1778015858901,40.89,81564.73,0.0,-0.94561,3e-05,8.73878]
[1778015859906,40.89,81561.45,0.0,-0.94572,3e-05,8.72394]
[1778015864941,40.89,81558.37,0.0,-0.94584,3e-05,8.70893]
[1778015866955,40.89,81550.67,0.0,-0.9461,3e-05,8.67503]
[1778015867962,40.89,81549.77,0.0,-0.94613,3e-05,8.67087]
[1778015872998,40.89,81545.13,0.0,-0.94629,3e-05,8.64963]
[1778015879040,40.89,81543.94,0.0,-0.94634,3e-05,8.64375]
[1778015884076,40.89,81543.18,0.0,-0.94637,3e-05,8.63996]
[1778015889112,40.89,81545.77,0.0,-0.94628,3e-05,8.65105]
[1778015891125,40.89,81551.42,0.0,-0.94609,3e-05,8.67579]
[1778015896755,40.89,81550.73,0.0,-0.94612,3e-05,8.67204]
[1778015902201,40.89,81550.01,0.0,-0.94615,3e-05,8.6683]
[1778015907238,40.88,81548.46,0.0,-0.94621,3e-05,8.66096]
[1778015912273,40.88,81550.5,0.0,-0.94616,3e-05,8.66633]
[1778015916895,40.88,81543.72,0.0,-0.94639,3e-05,8.63602]
[1778015924357,40.88,81548.62,0.0,-0.94623,3e-05,8.65716]
[1778015929392,40.88,81547.54,0.0,-0.94627,3e-05,8.65205]
[1778015934430,40.88,81547.96,0.0,-0.94626,3e-05,8.65359]
[1778015939461,40.88,81548.41,0.0,-0.94624,3e-05,8.65532]
[1778015947107,40.88,81548.48,0.0,-0.94624,3e-05,8.65528]
[1778015952553,40.88,81551.91,0.0,-0.94613,3e-05,8.67011]
[1778015955574,40.88,81557.35,0.0,-0.94595,3e-05,8.6939]
[1778015961616,40.88,81551.56,0.0,-0.94615,3e-05,8.66778]
[1778015967247,40.88,81548.34,0.0,-0.94626,3e-05,8.65322]
[1778015971685,40.88,81541.67,0.0,-0.9465,3e-05,8.6204]
[1778015976722,40.88,81537.3,0.0,-0.94665,3e-05,8.60116]
[1778015981757,40.88,81534.26,0.0,-0.94675,3e-05,8.58791]
[1778015986793,40.88,81533.78,0.0,-0.94677,3e-05,8.58586]
[1778015991827,40.88,81532.83,0.0,-0.9468,3e-05,8.58177]
[1778015995856,40.88,81525.44,0.0,-0.94705,3e-05,8.54955]
[1778015999884,40.88,81520.36,0.0,-0.94721,3e-05,8.52765]
[1778016004918,40.88,81518.64,0.0,-0.94727,3e-05,8.52052]
[1778016009954,40.88,81517.38,0.0,-0.94731,3e-05,8.51542]
[1778016014988,40.88,81517.74,0.0,-0.94729,3e-05,8.51738]
[1778016020024,40.88,81520.42,0.0,-0.9472,3e-05,8.52946]
[1778016025063,40.88,81521.8,0.0,-0.94715,3e-05,8.53577]
[1778016030093,40.88,81521.87,0.0,-0.94715,3e-05,8.53633]
[1778016035128,40.88,81521.73,0.0,-0.94717,3e-05,8.53281]
[1778016040164,40.88,81517.17,0.0,-0.94732,3e-05,8.51316]
[1778016042178,40.88,81515.87,0.0,-0.94736,3e-05,8.50768]
[1778016047213,40.88,81515.86,0.0,-0.94735,3e-05,8.50818]
[1778016052249,40.88,81518.44,0.0,-0.94726,3e-05,8.51999]
[1778016057880,40.89,81522.23,0.0,-0.94713,3e-05,8.53712]
[1778016063324,40.89,81520.63,0.0,-0.94718,3e-05,8.53059]
[1778016068360,40.89,81522.81,0.0,-0.94711,3e-05,8.5406]
[1778016073397,40.89,81519.85,0.0,-0.9472,3e-05,8.52815]
[1778016078431,40.89,81516.52,0.0,-0.94731,3e-05,8.51422]
[1778016085480,40.89,81514.97,0.0,-0.94735,3e-05,8.50835]
[1778016088093,40.89,81507.64,0.0,-0.94759,3e-05,8.47685]
[1778016091524,40.89,81527.1,0.0,-0.94696,3e-05,8.5591]
[1778016092530,40.89,81534.96,0.0,-0.9467,3e-05,8.59357]
[1778016093537,40.89,81535.14,0.0,-0.94669,3e-05,8.59432]
[1778016099577,40.89,81536.52,0.0,-0.94665,3e-05,8.60015]
[1778016104614,40.89,81537.24,0.0,-0.94662,3e-05,8.60314]
[1778016109651,40.89,81537.08,0.0,-0.94663,3e-05,8.60227]
[1778016111669,40.89,81542.54,0.0,-0.94645,3e-05,8.62618]
[1778016113679,40.89,81540.86,0.0,-0.9465,3e-05,8.61863]
[1778016118714,40.89,81543.05,0.0,-0.94643,3e-05,8.62782]
[1778016123750,40.89,81544.44,0.0,-0.94639,3e-05,8.63363]
[1778016128783,40.89,81543.71,0.0,-0.94642,3e-05,8.63003]
[1778016129791,40.89,81533.01,0.0,-0.94678,3e-05,8.58305]
[1778016134826,40.89,81530.91,0.0,-0.94685,3e-05,8.57397]
[1778016139861,40.89,81527.49,0.0,-0.94696,3e-05,8.55917]
[1778016143888,40.89,81521.76,0.0,-0.94715,3e-05,8.53431]
[1778016148924,40.89,81517.31,0.0,-0.94729,3e-05,8.51525]
[1778016153961,40.89,81514.88,0.0,-0.94739,3e-05,8.50189]
[1778016159008,40.89,81541.69,0.0,-0.94649,3e-05,8.61954]
[1778016164043,40.89,81540.09,0.0,-0.94655,3e-05,8.612]
[1778016169077,40.89,81539.22,0.0,-0.94658,3e-05,8.60763]
[1778016174116,40.89,81536.44,0.0,-0.94668,3e-05,8.59489]
[1778016180158,40.89,81536.09,0.0,-0.9467,3e-05,8.59276]
[1778016186200,40.89,81535.72,0.0,-0.94671,3e-05,8.59052]
[1778016191235,40.89,81533.47,0.0,-0.94679,3e-05,8.58013]
[1778016196271,40.89,81533.5,0.0,-0.9468,3e-05,8.57979]
[1778016202312,40.88,81533.38,0.0,-0.9468,3e-05,8.57868]
[1778016207346,40.88,81533.02,0.0,-0.94682,3e-05,8.57661]
[1778016212381,40.88,81533.43,0.0,-0.94683,3e-05,8.57474]
[1778016217416,40.88,81535.19,0.0,-0.94677,3e-05,8.58195]
[1778016223036,40.88,81532.51,0.0,-0.94687,3e-05,8.56967]
[1778016228493,40.88,81531.96,0.0,-0.94689,3e-05,8.56692]
[1778016230509,40.88,81525.49,0.0,-0.9471,3e-05,8.53853]
[1778016233106,40.88,81521.56,0.0,-0.94724,3e-05,8.5214]
[1778016238563,40.88,81519.61,0.0,-0.9473,3e-05,8.51311]
[1778016243600,40.88,81518.94,0.0,-0.94732,3e-05,8.51055]
[1778016248634,40.88,81519.92,0.0,-0.94728,3e-05,8.51518]
[1778016249641,40.88,81529.11,0.0,-0.94698,3e-05,8.55542]
[1778016250647,40.88,81529.23,0.0,-0.94697,3e-05,8.55596]
[1778016255682,40.88,81531.3,0.0,-0.9469,3e-05,8.56507]
[1778016260717,40.88,81534.96,0.0,-0.94678,3e-05,8.58117]
[1778016266760,40.88,81534.04,0.0,-0.94681,3e-05,8.57718]
[1778016271795,40.88,81535.54,0.0,-0.94678,3e-05,8.58069]
[1778016276830,40.88,81535.74,0.0,-0.94677,3e-05,8.58169]
[1778016281866,40.88,81539.42,0.0,-0.94664,3e-05,8.59795]
[1778016286900,40.88,81543.58,0.0,-0.9465,3e-05,8.61629]
[1778016291935,40.88,81546.07,0.0,-0.94642,3e-05,8.62714]
[1778016296969,40.88,81547.28,0.0,-0.94638,3e-05,8.63235]
[1778016302005,40.88,81548.98,0.0,-0.94633,3e-05,8.63969]
[1778016307040,40.88,81550.15,0.0,-0.94629,3e-05,8.64468]
[1778016310061,40.88,81557.21,0.0,-0.94605,3e-05,8.6756]
[1778016315114,40.88,81556.3,0.0,-0.94609,3e-05,8.67105]
[1778016316116,40.88,81566.05,0.0,-0.94576,3e-05,8.71397]
[1778016317123,40.88,81579.63,0.0,-0.9453,3e-05,8.77394]
[1778016319136,40.88,81585.15,0.0,-0.94511,3e-05,8.79789]
[1778016322158,40.88,81580.05,0.0,-0.94529,3e-05,8.77484]
[1778016327193,40.88,81578.77,0.0,-0.94534,3e-05,8.76776]
[1778016334244,40.87,81577.63,0.0,-0.94542,3e-05,8.75759]
[1778016339276,40.87,81579.05,0.0,-0.94538,3e-05,8.76256]
[1778016344313,40.87,81578.5,0.0,-0.94541,3e-05,8.75874]
[1778016349348,40.86,81578.34,0.0,-0.94542,3e-05,8.75671]
[1778016357403,40.86,81580.52,0.0,-0.94537,3e-05,8.76427]
[1778016362438,40.86,81578.0,0.0,-0.94546,3e-05,8.75181]
[1778016363445,40.86,81564.16,0.0,-0.94593,3e-05,8.69023]
[1778016364451,40.86,81562.33,0.0,-0.946,3e-05,8.68199]
[1778016369488,40.86,81561.21,0.0,-0.94604,3e-05,8.67638]
[1778016374524,40.86,81557.88,0.0,-0.94616,3e-05,8.66105]
[1778016379557,40.85,81557.03,0.0,-0.94619,3e-05,8.65675]
[1778016384592,40.85,81550.87,0.0,-0.9464,3e-05,8.6291]
[1778016389627,40.85,81546.01,0.0,-0.94657,3e-05,8.60743]
[1778016394228,40.85,81542.94,0.0,-0.94669,3e-05,8.59066]
[1778016401711,40.85,81541.99,0.0,-0.94672,3e-05,8.58656]
[1778016406748,40.85,81536.12,0.0,-0.94692,3e-05,8.56094]
[1778016411784,40.85,81537.24,0.0,-0.94688,3e-05,8.56618]
[1778016416820,40.85,81538.68,0.0,-0.94683,3e-05,8.57279]
[1778016422863,40.86,81539.82,0.0,-0.94679,3e-05,8.5781]
[1778016427900,40.86,81541.24,0.0,-0.94674,3e-05,8.58456]
[1778016432933,40.86,81541.99,0.0,-0.94671,3e-05,8.58805]
[1778016437968,40.86,81542.66,0.0,-0.94669,3e-05,8.5912]
[1778016439983,40.86,81548.76,0.0,-0.94648,3e-05,8.6181]
[1778016440990,40.86,81554.39,0.0,-0.94629,3e-05,8.64289]
[1778016441998,40.86,81553.76,0.0,-0.94631,3e-05,8.64008]
[1778016447032,40.86,81552.28,0.0,-0.94636,3e-05,8.63337]
[1778016452069,40.86,81551.68,0.0,-0.9464,3e-05,8.62735]
[1778016457102,40.86,81550.75,0.0,-0.94644,3e-05,8.62304]
[1778016462137,40.86,81547.41,0.0,-0.94655,3e-05,8.60825]
[1778016467172,40.86,81549.25,0.0,-0.94649,3e-05,8.61626]
[1778016472208,40.86,81548.78,0.0,-0.94651,3e-05,8.61409]
[1778016478249,40.85,81548.56,0.0,-0.94651,3e-05,8.613]
[1778016483284,40.85,81548.6,0.0,-0.94651,3e-05,8.61308]
[1778016487312,40.85,81543.15,0.0,-0.9467,3e-05,8.58914]
[1778016492347,40.85,81535.43,0.0,-0.94695,3e-05,8.55548]
[1778016494361,40.86,81522.85,0.0,-0.94737,3e-05,8.50068]
[1778016495368,40.86,81517.52,0.0,-0.94755,3e-05,8.47761]
[1778016497382,40.86,81511.21,0.0,-0.94775,3e-05,8.45056]
[1778016502417,40.86,81511.33,0.0,-0.94774,3e-05,8.45202]
[1778016506445,40.86,81505.68,0.0,-0.94792,3e-05,8.42822]
[1778016511480,40.86,81497.98,0.0,-0.94819,3e-05,8.39269]
[1778016512487,40.86,81490.97,0.0,-0.94841,3e-05,8.36261]
[1778016513494,40.86,81490.05,0.0,-0.94844,3e-05,8.35893]
[1778016518529,40.86,81484.83,0.0,-0.9486,3e-05,8.33792]
[1778016520543,40.87,81477.18,0.0,-0.94884,3e-05,8.30566]
[1778016522557,40.87,81473.08,0.0,-0.94897,3e-05,8.28882]
[1778016527603,40.87,81469.83,0.0,-0.94906,3e-05,8.27688]
[1778016532633,40.87,81468.9,0.0,-0.94907,3e-05,8.27499]
[1778016534645,40.88,81475.61,0.0,-0.94885,3e-05,8.30465]
[1778016535659,40.88,81472.24,0.0,-0.94896,3e-05,8.29054]
[1778016540683,40.88,81470.62,0.0,-0.94899,3e-05,8.28555]
[1778016542697,40.88,81466.55,0.0,-0.94912,3e-05,8.26859]
[1778016547732,40.88,81468.65,0.0,-0.94905,3e-05,8.27803]
[1778016552767,40.88,81468.72,0.0,-0.94904,3e-05,8.27876]
[1778016557801,40.88,81462.04,0.0,-0.94926,3e-05,8.25063]
[1778016559820,40.88,81459.34,0.0,-0.94934,3e-05,8.23936]
[1778016565430,40.89,81456.48,0.0,-0.94943,3e-05,8.22809]
[1778016570897,40.89,81457.01,0.0,-0.9494,3e-05,8.23115]
[1778016572913,40.89,81442.13,0.0,-0.9499,3e-05,8.1649]
[1778016573919,40.89,81433.8,0.0,-0.95016,3e-05,8.12978]
[1778016575502,40.89,81425.32,0.0,-0.95042,3e-05,8.09454]
[1778016576943,40.89,81414.38,0.0,-0.95077,3e-05,8.04872]
[1778016577951,40.89,81409.7,0.0,-0.95091,3e-05,8.02946]
[1778016582985,40.9,81410.89,0.0,-0.95086,3e-05,8.03679]
[1778016588023,40.9,81414.77,0.0,-0.95072,3e-05,8.05541]
[1778016593055,40.9,81414.68,0.0,-0.9507,3e-05,8.05711]
[1778016598090,40.91,81426.37,0.0,-0.95032,3e-05,8.10852]
[1778016599097,40.91,81426.72,0.0,-0.9503,3e-05,8.11032]
[1778016603127,40.91,81421.28,0.0,-0.95047,3e-05,8.08865]
[1778016605713,40.91,81411.17,0.0,-0.95078,3e-05,8.04713]
[1778016608162,40.91,81406.67,0.0,-0.95091,3e-05,8.02908]
[1778016613197,40.92,81411.67,0.0,-0.95074,3e-05,8.05244]
[1778016618232,40.92,81411.69,0.0,-0.95072,3e-05,8.05482]
[1778016623267,40.93,81401.64,0.0,-0.95102,3e-05,8.01489]
[1778016624275,40.93,81398.04,0.0,-0.95112,3e-05,8.00087]
[1778016628304,40.93,81382.37,0.0,-0.9516,3e-05,7.93698]
[1778016629317,40.93,81372.46,0.0,-0.9519,3e-05,7.89616]
[1778016630319,40.93,81368.29,0.0,-0.95203,3e-05,7.87936]
[1778016632332,40.94,81379.21,0.0,-0.9517,3e-05,7.92288]
[1778016633338,40.94,81380.2,0.0,-0.95166,3e-05,7.92799]
[1778016635351,40.94,81385.78,0.0,-0.95148,3e-05,7.9522]
[1778016640390,40.94,81384.73,0.0,-0.95149,3e-05,7.95003]
[1778016645428,40.95,81386.77,0.0,-0.95141,3e-05,7.96074]
[1778016647439,40.95,81393.35,0.0,-0.9512,3e-05,7.98908]
[1778016652474,40.95,81395.08,0.0,-0.95113,3e-05,7.99816]
[1778016657511,40.96,81398.82,0.0,-0.951,3e-05,8.01556]
[1778016662544,40.96,81395.8,0.0,-0.95109,3e-05,8.00442]
[1778016664559,40.96,81386.3,0.0,-0.95138,3e-05,7.96529]
[1778016665565,40.96,81379.6,0.0,-0.95158,3e-05,7.93767]
[1778016666574,40.96,81379.4,0.0,-0.95159,3e-05,7.93724]
[1778016671609,40.96,81381.97,0.0,-0.95149,3e-05,7.94999]
[1778016672617,40.96,81375.44,0.0,-0.95169,3e-05,7.92315]
[1778016674633,40.97,81373.57,0.0,-0.95174,3e-05,7.91626]
[1778016679665,40.97,81373.28,0.0,-0.95173,3e-05,7.91739]
[1778016684700,40.98,81373.86,0.0,-0.9517,3e-05,7.92225]
[1778016689735,40.98,81370.35,0.0,-0.95179,3e-05,7.91004]
[1778016694770,40.98,81371.3,0.0,-0.95176,3e-05,7.91342]
[1778016698798,40.99,81366.08,0.0,-0.9519,3e-05,7.89374]
[1778016703833,40.99,81362.83,0.0,-0.95198,3e-05,7.88295]
[1778016708870,41.0,81360.27,0.0,-0.95204,3e-05,7.87499]
[1778016709876,41.0,81350.61,0.0,-0.95233,3e-05,7.83552]
[1778016710882,41.0,81344.18,0.0,-0.95253,3e-05,7.80955]
[1778016711890,41.0,81349.56,0.0,-0.95236,3e-05,7.83241]
[1778016712896,41.0,81350.39,0.0,-0.95233,3e-05,7.83645]
[1778016717931,41.01,81351.97,0.0,-0.95226,3e-05,7.84596]
[1778016719945,41.01,81359.34,0.0,-0.95202,3e-05,7.87764]
[1778016724981,41.01,81358.31,0.0,-0.95203,3e-05,7.87606]
[1778016728002,41.02,81363.76,0.0,-0.95185,3e-05,7.90027]
[1778016729009,41.02,81366.88,0.0,-0.95175,3e-05,7.91373]
[1778016731024,41.02,81371.09,0.0,-0.95161,3e-05,7.93216]
[1778016736060,41.02,81369.5,0.0,-0.95165,3e-05,7.92764]
[1778016737066,41.02,81375.42,0.0,-0.95146,3e-05,7.95273]
[1778016738644,41.03,81376.27,0.0,-0.95143,3e-05,7.95701]
[1778016744114,41.03,81377.0,0.0,-0.95139,3e-05,7.96188]
[1778016749150,41.03,81379.17,0.0,-0.95131,3e-05,7.97275]
[1778016754187,41.04,81384.46,0.0,-0.95115,3e-05,7.9935]
[1778016758785,41.04,81374.2,0.0,-0.95146,3e-05,7.95232]
[1778016766270,41.04,81375.4,0.0,-0.9514,3e-05,7.95998]
[1778016771305,41.05,81368.18,0.0,-0.95161,3e-05,7.93185]
[1778016773319,41.05,81364.59,0.0,-0.95171,3e-05,7.91781]
[1778016778926,41.05,81356.85,0.0,-0.95193,3e-05,7.88857]
[1778016783391,41.06,81353.44,0.0,-0.95202,3e-05,7.87655]
[1778016787421,41.06,81342.29,0.0,-0.95234,3e-05,7.8327]
[1778016788998,41.06,81325.08,0.0,-0.95287,3e-05,7.76197]
[1778016794470,41.06,81330.19,0.0,-0.95271,3e-05,7.78343]
[1778016799068,41.06,81321.18,0.0,-0.95298,3e-05,7.74689]
[1778016800513,41.06,81316.21,0.0,-0.95313,3e-05,7.72681]
[1778016805553,41.07,81310.76,0.0,-0.95329,3e-05,7.70532]
[1778016806559,41.07,81304.23,0.0,-0.95348,3e-05,7.67888]
[1778016811598,41.07,81300.87,0.0,-0.95359,3e-05,7.66326]
[1778016816633,41.07,81297.9,0.0,-0.95367,3e-05,7.65241]
[1778016821673,41.07,81306.19,0.0,-0.95341,3e-05,7.68741]
[1778016823685,41.07,81314.29,0.0,-0.95316,3e-05,7.72083]
[1778016826706,41.07,81318.34,0.0,-0.95304,3e-05,7.73782]
[1778016828719,41.07,81322.65,0.0,-0.95291,3e-05,7.75563]
[1778016832747,41.08,81316.99,0.0,-0.95308,3e-05,7.73271]
[1778016837783,41.08,81315.49,0.0,-0.95312,3e-05,7.72702]
[1778016842818,41.08,81312.79,0.0,-0.9532,3e-05,7.71642]
[1778016847852,41.08,81308.3,0.0,-0.95333,3e-05,7.69864]
[1778016849867,41.08,81301.63,0.0,-0.95353,3e-05,7.67171]
[1778016855909,41.08,81301.23,0.0,-0.95353,3e-05,7.67113]
[1778016856916,41.08,81307.54,0.0,-0.95334,3e-05,7.69703]
[1778016857923,41.08,81312.9,0.0,-0.95318,3e-05,7.71905]
[1778016858930,41.08,81312.52,0.0,-0.95319,3e-05,7.71759]
[1778016863965,41.08,81312.59,0.0,-0.95318,3e-05,7.71832]
[1778016869000,41.08,81311.54,0.0,-0.95321,3e-05,7.7144]
[1778016873028,41.08,81294.18,0.0,-0.95375,3e-05,7.64096]
[1778016874035,41.08,81287.06,0.0,-0.95396,3e-05,7.61226]
[1778016875042,41.08,81285.99,0.0,-0.95399,3e-05,7.60815]
[1778016880079,41.09,81276.68,0.0,-0.95426,3e-05,7.57172]
[1778016881084,41.09,81272.28,0.0,-0.95438,3e-05,7.55428]
[1778016885112,41.09,81273.75,0.0,-0.95433,3e-05,7.56155]
[1778016890147,41.09,81275.92,0.0,-0.95425,3e-05,7.57202]
[1778016895182,41.1,81274.23,0.0,-0.95429,3e-05,7.56696]
[1778016900218,41.1,81276.16,0.0,-0.95422,3e-05,7.57655]
[1778016905253,41.1,81277.43,0.0,-0.95417,3e-05,7.58339]
[1778016910295,41.11,81275.72,0.0,-0.95421,3e-05,7.57822]
[1778016915323,41.11,81280.63,0.0,-0.95405,3e-05,7.59975]
[1778016916330,41.11,81289.33,0.0,-0.95379,3e-05,7.63531]
[1778016917337,41.11,81293.45,0.0,-0.95366,3e-05,7.65229]
[1778016922372,41.11,81294.84,0.0,-0.95361,3e-05,7.65907]
[1778016925393,41.11,81301.45,0.0,-0.95341,3e-05,7.68663]
[1778016926399,41.11,81303.28,0.0,-0.95335,3e-05,7.69427]
[1778016928414,41.12,81309.88,0.0,-0.95315,3e-05,7.72211]
[1778016931435,41.12,81304.62,0.0,-0.95331,3e-05,7.69919]
[1778016936471,41.12,81303.46,0.0,-0.95334,3e-05,7.69512]
[1778016941505,41.12,81301.81,0.0,-0.95338,3e-05,7.68909]
[1778016946540,41.12,81302.27,0.0,-0.95336,3e-05,7.69167]
[1778016951575,41.12,81300.94,0.0,-0.9534,3e-05,7.68694]
[1778016956610,41.12,81301.17,0.0,-0.95339,3e-05,7.68857]
[1778016961645,41.13,81300.6,0.0,-0.9534,3e-05,7.68693]
[1778016967690,41.13,81299.72,0.0,-0.95342,3e-05,7.68416]
[1778016972724,41.13,81296.1,0.0,-0.95352,3e-05,7.67033]
[1778016978766,41.13,81295.02,0.0,-0.95355,3e-05,7.66684]
[1778016983801,41.13,81287.39,0.0,-0.95377,3e-05,7.63667]
[1778016990850,41.13,81286.22,0.0,-0.95379,3e-05,7.6333]
[1778016995885,41.14,81286.07,0.0,-0.95381,3e-05,7.63068]
[1778016999913,41.14,81299.61,0.0,-0.9534,3e-05,7.68648]
[1778017000919,41.14,81305.67,0.0,-0.95321,3e-05,7.7113]
[1778017001927,41.14,81305.91,0.0,-0.95321,3e-05,7.71235]
[1778017003941,41.14,81312.79,0.0,-0.953,3e-05,7.7406]
[1778017004948,41.14,81314.0,0.0,-0.95296,3e-05,7.74557]
[1778017009983,41.14,81314.77,0.0,-0.95294,3e-05,7.74875]
[1778017011997,41.14,81320.44,0.0,-0.95276,3e-05,7.77194]
[1778017014010,41.14,81326.1,0.0,-0.95259,3e-05,7.79567]
[1778017016026,41.14,81332.29,0.0,-0.95239,3e-05,7.82218]
[1778017019046,41.14,81336.31,0.0,-0.95226,3e-05,7.83959]
[1778017022068,41.14,81343.11,0.0,-0.95206,3e-05,7.86721]
[1778017027103,41.14,81340.68,0.0,-0.95214,3e-05,7.85637]
[1778017030123,41.14,81347.31,0.0,-0.95194,3e-05,7.88329]
[1778017034151,41.14,81349.37,0.0,-0.95188,3e-05,7.89104]
[1778017035166,41.14,81359.38,0.0,-0.95157,3e-05,7.93237]
[1778017036165,41.14,81368.09,0.0,-0.9513,3e-05,7.96896]
[1778017037174,41.14,81367.28,0.0,-0.95132,3e-05,7.96588]
[1778017038178,41.14,81361.38,0.0,-0.9515,3e-05,7.94162]
[1778017039186,41.14,81362.58,0.0,-0.95146,3e-05,7.94694]
[1778017041199,41.14,81372.57,0.0,-0.95115,3e-05,7.98923]
[1778017042206,41.14,81373.81,0.0,-0.95111,3e-05,7.99467]
[1778017047242,41.14,81371.2,0.0,-0.95118,3e-05,7.98514]
[1778017051271,41.15,81378.42,0.0,-0.95096,3e-05,8.01329]
[1778017053284,41.15,81384.93,0.0,-0.95075,3e-05,8.04096]
[1778017055298,41.15,81388.5,0.0,-0.95064,3e-05,8.05628]
[1778017057312,41.15,81381.14,0.0,-0.95087,3e-05,8.02578]
[1778017058319,41.15,81376.86,0.0,-0.951,3e-05,8.00808]
[1778017063355,41.15,81374.75,0.0,-0.95106,3e-05,8.0004]
[1778017068388,41.15,81371.11,0.0,-0.95116,3e-05,7.98638]
[1778017073426,41.16,81374.46,0.0,-0.95105,3e-05,8.00153]
[1778017076445,41.16,81381.0,0.0,-0.95084,3e-05,8.02945]
[1778017077453,41.16,81386.05,0.0,-0.95068,3e-05,8.05076]
[1778017078461,41.16,81388.37,0.0,-0.95061,3e-05,8.06061]
[1778017082487,41.16,81375.18,0.0,-0.95102,3e-05,8.00575]
[1778017083493,41.16,81371.32,0.0,-0.95114,3e-05,7.98981]
[1778017086514,41.16,81369.19,0.0,-0.9512,3e-05,7.98154]
[1778017091550,41.16,81370.86,0.0,-0.95114,3e-05,7.98955]
[1778017096586,41.16,81371.38,0.0,-0.95111,3e-05,7.99275]
[1778017101620,41.16,81370.98,0.0,-0.95112,3e-05,7.99209]
[1778017106654,41.17,81372.49,0.0,-0.95106,3e-05,7.99937]
[1778017111693,41.17,81375.8,0.0,-0.95097,3e-05,8.01094]
[1778017116725,41.17,81374.63,0.0,-0.951,3e-05,8.00686]
[1778017122769,41.17,81374.17,0.0,-0.95101,3e-05,8.00595]
[1778017124782,41.17,81381.91,0.0,-0.95076,3e-05,8.03863]
[1778017126799,41.17,81385.26,0.0,-0.95066,3e-05,8.05288]
[1778017127803,41.17,81397.73,0.0,-0.95026,3e-05,8.10535]
[1778017128810,41.17,81399.87,0.0,-0.9502,3e-05,8.11436]
[1778017130833,41.17,81406.23,0.0,-0.94999,3e-05,8.14114]
[1778017133845,41.17,81398.16,0.0,-0.95025,3e-05,8.10696]
[1778017134852,41.17,81398.36,0.0,-0.95024,3e-05,8.10781]
[1778017139887,41.17,81399.02,0.0,-0.95022,3e-05,8.1107]
[1778017144927,41.17,81397.63,0.0,-0.95027,3e-05,8.105]
[1778017146938,41.17,81391.8,0.0,-0.95045,3e-05,8.08061]
[1778017150966,41.17,81383.08,0.0,-0.95072,3e-05,8.0445]
[1778017151973,41.17,81377.47,0.0,-0.95089,3e-05,8.0212]
[1778017157008,41.18,81375.59,0.0,-0.95095,3e-05,8.01427]
[1778017162043,41.18,81374.6,0.0,-0.95097,3e-05,8.01109]
[1778017164058,41.18,81380.55,0.0,-0.95078,3e-05,8.03629]
[1778017169093,41.18,81382.52,0.0,-0.95071,3e-05,8.04525]
[1778017174128,41.18,81388.21,0.0,-0.95055,3e-05,8.06671]
[1778017176142,41.18,81381.67,0.0,-0.95075,3e-05,8.03955]
[1778017181177,41.18,81380.01,0.0,-0.9508,3e-05,8.03338]
[1778017183191,41.18,81373.35,0.0,-0.951,3e-05,8.00586]
[1778017184198,41.18,81371.35,0.0,-0.95106,3e-05,7.99771]
[1778017189234,41.19,81370.51,0.0,-0.95108,3e-05,7.99527]
[1778017195275,41.19,81369.55,0.0,-0.9511,3e-05,7.99259]
[1778017200318,41.19,81369.47,0.0,-0.9511,3e-05,7.99336]
[1778017201333,41.19,81362.9,0.0,-0.9513,3e-05,7.9662]
[1778017202330,41.19,81339.75,0.0,-0.95201,3e-05,7.87048]
[1778017203337,41.19,81331.92,0.0,-0.95225,3e-05,7.83861]
[1778017204344,41.19,81345.36,0.0,-0.95183,3e-05,7.89457]
[1778017205351,41.19,81354.84,0.0,-0.95154,3e-05,7.93425]
[1778017206358,41.19,81359.25,0.0,-0.9514,3e-05,7.95289]
[1778017209379,41.2,81361.29,0.0,-0.95133,3e-05,7.96225]
[1778017214414,41.2,81364.42,0.0,-0.95122,3e-05,7.97667]
[1778017217435,41.2,81370.83,0.0,-0.95101,3e-05,8.00417]
[1778017219453,41.2,81374.16,0.0,-0.95091,3e-05,8.01852]
[1778017222473,41.2,81378.55,0.0,-0.95076,3e-05,8.03746]
[1778017225491,41.2,81358.32,0.0,-0.95139,3e-05,7.95361]
[1778017228515,41.2,81357.1,0.0,-0.95142,3e-05,7.94946]
[1778017231534,41.21,81347.19,0.0,-0.95174,3e-05,7.90624]
[1778017232225,41.21,81346.93,0.0,-0.95174,3e-05,7.90554]
[1778017233549,41.21,81340.19,0.0,-0.95195,3e-05,7.87804]
[1778017234556,41.21,81341.15,0.0,-0.95192,3e-05,7.88243]
[1778017239593,41.21,81335.33,0.0,-0.95208,3e-05,7.86055]
[1778017242295,41.21,81335.24,0.0,-0.95207,3e-05,7.86158]
[1778017247647,41.22,81329.63,0.0,-0.95223,3e-05,7.83967]
[1778017252365,41.22,81321.65,0.0,-0.95248,3e-05,7.80646]
[1778017258725,41.22,81317.57,0.0,-0.9526,3e-05,7.78958]
[1778017263760,41.22,81316.55,0.0,-0.95263,3e-05,7.78603]
[1778017265774,41.22,81324.28,0.0,-0.95239,3e-05,7.8181]
[1778017266780,41.22,81330.36,0.0,-0.95221,3e-05,7.84323]
[1778017267787,41.22,81332.99,0.0,-0.95212,3e-05,7.85415]
[1778017270810,41.22,81340.17,0.0,-0.9519,3e-05,7.88395]
[1778017272505,41.22,81348.22,0.0,-0.95165,3e-05,7.91725]
[1778017275850,41.22,81350.53,0.0,-0.95158,3e-05,7.92667]
[1778017280883,41.22,81354.98,0.0,-0.95145,3e-05,7.9447]
[1778017285919,41.22,81353.75,0.0,-0.95149,3e-05,7.93904]
[1778017290955,41.21,81352.45,0.0,-0.95154,3e-05,7.93305]
[1778017295990,41.21,81341.96,0.0,-0.95188,3e-05,7.88596]
[1778017296998,41.21,81343.33,0.0,-0.95184,3e-05,7.89158]
[1778017302033,41.21,81343.93,0.0,-0.95182,3e-05,7.8939]
[1778017307069,41.21,81346.72,0.0,-0.95174,3e-05,7.90532]
[1778017312105,41.21,81349.32,0.0,-0.95166,3e-05,7.916]
[1778017317139,41.21,81351.77,0.0,-0.95158,3e-05,7.92607]
[1778017322176,41.21,81353.05,0.0,-0.95155,3e-05,7.93129]
[1778017327210,41.21,81354.75,0.0,-0.9515,3e-05,7.93766]
[1778017332245,41.21,81350.82,0.0,-0.95163,3e-05,7.92062]
[1778017337280,41.21,81347.61,0.0,-0.95173,3e-05,7.90662]
[1778017342315,41.21,81345.82,0.0,-0.95179,3e-05,7.89853]
[1778017345339,41.21,81352.45,0.0,-0.95159,3e-05,7.9256]
[1778017346343,41.21,81359.15,0.0,-0.95138,3e-05,7.95324]
[1778017347350,41.21,81362.74,0.0,-0.95127,3e-05,7.96795]
[1778017349364,41.2,81363.75,0.0,-0.95124,3e-05,7.97165]
[1778017354403,41.2,81367.95,0.0,-0.95114,3e-05,7.9847]
[1778017358427,41.2,81375.88,0.0,-0.9509,3e-05,8.01661]
[1778017359434,41.2,81376.41,0.0,-0.95089,3e-05,8.01849]
[1778017360441,41.2,81383.33,0.0,-0.95067,3e-05,8.04709]
[1778017361448,41.2,81377.15,0.0,-0.95087,3e-05,8.02084]
[1778017362457,41.2,81367.64,0.0,-0.95117,3e-05,7.9808]
[1778017363462,41.2,81365.44,0.0,-0.95124,3e-05,7.97135]
[1778017368498,41.19,81364.01,0.0,-0.9513,3e-05,7.96404]
[1778017375546,41.19,81361.69,0.0,-0.95138,3e-05,7.9525]
[1778017380581,41.19,81359.0,0.0,-0.95148,3e-05,7.94]
[1778017382594,41.19,81352.01,0.0,-0.9517,3e-05,7.9105]
[1778017384608,41.19,81337.7,0.0,-0.95214,3e-05,7.85092]
[1778017385617,41.19,81337.18,0.0,-0.95216,3e-05,7.84866]
[1778017390651,41.19,81327.68,0.0,-0.95245,3e-05,7.80869]
[1778017392665,41.18,81328.44,0.0,-0.95244,3e-05,7.81104]
[1778017393672,41.18,81323.24,0.0,-0.9526,3e-05,7.78929]
[1778017394682,41.18,81326.17,0.0,-0.95251,3e-05,7.80097]
[1778017396693,41.18,81326.38,0.0,-0.95251,3e-05,7.80108]
[1778017400721,41.18,81338.2,0.0,-0.95216,3e-05,7.84822]
[1778017401727,41.18,81338.87,0.0,-0.95214,3e-05,7.85053]
[1778017406763,41.18,81339.29,0.0,-0.95214,3e-05,7.85138]
[1778017409785,41.18,81345.93,0.0,-0.95194,3e-05,7.87848]
[1778017410792,41.17,81349.48,0.0,-0.95183,3e-05,7.89301]
[1778017413493,41.17,81356.98,0.0,-0.95162,3e-05,7.92047]
[1778017415827,41.17,81358.1,0.0,-0.95159,3e-05,7.92429]
[1778017420862,41.17,81359.37,0.0,-0.95156,3e-05,7.92799]
[1778017424891,41.17,81348.95,0.0,-0.95189,3e-05,7.8838]
[1778017425897,41.17,81338.73,0.0,-0.95221,3e-05,7.84105]
[1778017426908,41.17,81337.39,0.0,-0.95225,3e-05,7.83541]
[1778017428919,41.17,81332.14,0.0,-0.95242,3e-05,7.81324]
[1778017429925,41.16,81331.59,0.0,-0.95244,3e-05,7.81057]
[1778017434960,41.16,81329.46,0.0,-0.95252,3e-05,7.7998]
[1778017437981,41.16,81323.42,0.0,-0.95271,3e-05,7.77386]
[1778017439995,41.16,81330.66,0.0,-0.95249,3e-05,7.80293]
[1778017441002,41.16,81335.23,0.0,-0.95236,3e-05,7.82135]
[1778017443713,41.15,81338.12,0.0,-0.95228,3e-05,7.83201]
[1778017449058,41.15,81338.43,0.0,-0.95229,3e-05,7.83118]
[1778017451072,41.15,81336.21,0.0,-0.95236,3e-05,7.82125]
[1778017456107,41.15,81336.54,0.0,-0.95236,3e-05,7.82075]
[1778017458121,41.14,81329.78,0.0,-0.95258,3e-05,7.79224]
[1778017463156,41.14,81330.15,0.0,-0.95258,3e-05,7.79222]
[1778017468191,41.14,81330.54,0.0,-0.95258,3e-05,7.79233]
[1778017474233,41.13,81332.13,0.0,-0.95256,3e-05,7.79364]
[1778017481282,41.13,81332.37,0.0,-0.95257,3e-05,7.79243]
[1778017486317,41.13,81332.54,0.0,-0.95258,3e-05,7.79158]
[1778017491352,41.13,81333.97,0.0,-0.95254,3e-05,7.79591]
[1778017497396,41.12,81334.11,0.0,-0.95255,3e-05,7.79462]
[1778017502431,41.12,81332.34,0.0,-0.95262,3e-05,7.78583]
[1778017507465,41.12,81320.07,0.0,-0.953,3e-05,7.73411]
[1778017508473,41.12,81316.91,0.0,-0.9531,3e-05,7.72097]
[1778017513508,41.11,81314.09,0.0,-0.95319,3e-05,7.70847]
[1778017520557,41.11,81312.85,0.0,-0.95324,3e-05,7.70216]
[1778017525593,41.11,81312.74,0.0,-0.95325,3e-05,7.70089]
[1778017529622,41.11,81321.3,0.0,-0.953,3e-05,7.73514]
[1778017530628,41.11,81323.59,0.0,-0.95293,3e-05,7.74427]
[1778017531634,41.11,81329.39,0.0,-0.95277,3e-05,7.76475]
[1778017532642,41.11,81330.08,0.0,-0.95275,3e-05,7.76728]
[1778017535662,41.11,81335.96,0.0,-0.95258,3e-05,7.79047]
[1778017537677,41.1,81347.33,0.0,-0.95224,3e-05,7.83662]
[1778017538685,41.1,81352.0,0.0,-0.9521,3e-05,7.85549]
[1778017539691,41.1,81352.42,0.0,-0.95209,3e-05,7.85677]
[1778017540699,41.1,81329.49,0.0,-0.95279,3e-05,7.76184]
[1778017541705,41.1,81317.83,0.0,-0.95315,3e-05,7.71379]
[1778017542712,41.1,81314.16,0.0,-0.95326,3e-05,7.69857]
[1778017544727,41.1,81310.41,0.0,-0.95338,3e-05,7.68288]
[1778017545734,41.1,81317.58,0.0,-0.95316,3e-05,7.71197]
[1778017546742,41.1,81337.41,0.0,-0.95256,3e-05,7.79306]
[1778017547748,41.1,81340.06,0.0,-0.95248,3e-05,7.80362]
[1778017552783,41.1,81332.07,0.0,-0.95274,3e-05,7.76895]
[1778017553790,41.09,81324.3,0.0,-0.95298,3e-05,7.73678]
[1778017554798,41.09,81327.41,0.0,-0.95289,3e-05,7.74927]
[1778017558825,41.09,81342.95,0.0,-0.95242,3e-05,7.81202]
[1778017559832,41.09,81339.23,0.0,-0.95254,3e-05,7.79632]
[1778017562857,41.09,81333.58,0.0,-0.95272,3e-05,7.77203]
[1778017564870,41.09,81326.64,0.0,-0.95293,3e-05,7.74295]
[1778017566885,41.09,81336.62,0.0,-0.95264,3e-05,7.78338]
[1778017567891,41.09,81339.99,0.0,-0.95254,3e-05,7.79692]
[1778017568899,41.09,81345.67,0.0,-0.95236,3e-05,7.81997]
[1778017569910,41.09,81349.87,0.0,-0.95224,3e-05,7.83691]
[1778017570915,41.08,81344.23,0.0,-0.95241,3e-05,7.81322]
[1778017571920,41.08,81337.13,0.0,-0.95263,3e-05,7.78361]
[1778017572929,41.08,81336.34,0.0,-0.95266,3e-05,7.78003]
[1778017574658,41.08,81353.79,0.0,-0.95213,3e-05,7.85125]
[1778017575947,41.08,81348.6,0.0,-0.95229,3e-05,7.82936]
[1778017576955,41.08,81341.79,0.0,-0.95251,3e-05,7.80088]
[1778017577964,41.08,81340.73,0.0,-0.95254,3e-05,7.79615]
[1778017582997,41.08,81348.47,0.0,-0.95232,3e-05,7.82636]
[1778017584729,41.08,81370.51,0.0,-0.95164,3e-05,7.91717]
[1778017586017,41.08,81372.61,0.0,-0.95158,3e-05,7.92572]
[1778017589039,41.07,81366.84,0.0,-0.95177,3e-05,7.90048]
[1778017592076,41.07,81361.7,0.0,-0.95195,3e-05,7.87458]
[1778017594799,41.07,81373.06,0.0,-0.95161,3e-05,7.92028]
[1778017596090,41.07,81375.51,0.0,-0.95154,3e-05,7.92992]
[1778017602134,41.06,81374.39,0.0,-0.9516,3e-05,7.9218]
[1778017607166,41.06,81370.26,0.0,-0.95175,3e-05,7.9018]
[1778017608174,41.05,81364.81,0.0,-0.95193,3e-05,7.87862]
[1778017609181,41.05,81364.66,0.0,-0.95193,3e-05,7.87749]
[1778017614939,41.05,81361.6,0.0,-0.95205,3e-05,7.86183]
[1778017620258,41.04,81360.76,0.0,-0.95209,3e-05,7.85604]
[1778017625292,41.04,81360.26,0.0,-0.95213,3e-05,7.85172]
[1778017630328,41.04,81360.04,0.0,-0.95215,3e-05,7.84864]
[1778017635363,41.03,81359.84,0.0,-0.95217,3e-05,7.84567]
[1778017640398,41.03,81359.28,0.0,-0.95221,3e-05,7.84124]
[1778017645435,41.02,81363.47,0.0,-0.9521,3e-05,7.85611]
[1778017651478,41.02,81364.2,0.0,-0.9521,3e-05,7.85447]
[1778017652483,41.02,81373.54,0.0,-0.95182,3e-05,7.89308]
[1778017653498,41.02,81382.78,0.0,-0.95153,3e-05,7.93154]
[1778017654500,41.02,81390.83,0.0,-0.95128,3e-05,7.96466]
[1778017655517,41.02,81398.45,0.0,-0.95105,3e-05,7.99624]
[1778017660544,41.02,81399.55,0.0,-0.95102,3e-05,7.9993]
[1778017665580,41.01,81390.47,0.0,-0.95132,3e-05,7.95986]
[1778017670613,41.01,81385.24,0.0,-0.95149,3e-05,7.93692]
[1778017672626,41.01,81392.79,0.0,-0.95126,3e-05,7.96799]
[1778017673634,41.01,81398.13,0.0,-0.95109,3e-05,7.99006]
[1778017674646,41.01,81399.65,0.0,-0.95105,3e-05,7.99612]
[1778017678670,41.01,81391.9,0.0,-0.95129,3e-05,7.96424]
[1778017679676,41.01,81388.37,0.0,-0.95139,3e-05,7.94983]
[1778017681690,41.01,81388.93,0.0,-0.95137,3e-05,7.95292]
[1778017686726,41.02,81391.73,0.0,-0.95127,3e-05,7.96645]
[1778017688740,41.02,81400.67,0.0,-0.95098,3e-05,8.0046]
[1778017689747,41.02,81404.25,0.0,-0.95087,3e-05,8.01992]
[1778017692768,41.02,81397.0,0.0,-0.95109,3e-05,7.99037]
[1778017693775,41.02,81390.26,0.0,-0.9513,3e-05,7.9625]
[1778017694781,41.02,81390.0,0.0,-0.9513,3e-05,7.96179]
[1778017699817,41.02,81387.05,0.0,-0.95138,3e-05,7.95133]
[1778017702838,41.03,81382.0,0.0,-0.95153,3e-05,7.93143]
[1778017708880,41.03,81379.93,0.0,-0.95157,3e-05,7.92524]
[1778017715929,41.04,81377.09,0.0,-0.95166,3e-05,7.91322]
[1778017717943,41.04,81368.91,0.0,-0.95191,3e-05,7.88006]
[1778017718950,41.04,81364.4,0.0,-0.95204,3e-05,7.86182]
[1778017720965,41.04,81356.76,0.0,-0.95227,3e-05,7.83119]
[1778017721971,41.04,81356.15,0.0,-0.95228,3e-05,7.82922]
[1778017724993,41.04,81362.93,0.0,-0.95206,3e-05,7.85858]
[1778017727006,41.04,81366.73,0.0,-0.95194,3e-05,7.87533]
[1778017730027,41.05,81370.53,0.0,-0.95181,3e-05,7.89251]
[1778017732042,41.05,81377.56,0.0,-0.95159,3e-05,7.92262]
[1778017737079,41.05,81372.68,0.0,-0.95172,3e-05,7.90437]
[1778017742112,41.06,81369.4,0.0,-0.95181,3e-05,7.89289]
[1778017745856,41.06,81371.21,0.0,-0.95174,3e-05,7.9022]
[1778017747147,41.06,81373.6,0.0,-0.95166,3e-05,7.91256]
[1778017752183,41.06,81373.89,0.0,-0.95164,3e-05,7.91577]
[1778017754197,41.07,81368.41,0.0,-0.9518,3e-05,7.8938]
[1778017757221,41.07,81365.47,0.0,-0.95188,3e-05,7.88289]
[1778017762256,41.07,81365.77,0.0,-0.95185,3e-05,7.88639]
[1778017767292,41.08,81374.19,0.0,-0.95158,3e-05,7.92356]
[1778017772326,41.08,81377.4,0.0,-0.95148,3e-05,7.93573]
[1778017777362,41.08,81374.94,0.0,-0.95154,3e-05,7.92731]
[1778017782397,41.09,81378.74,0.0,-0.95141,3e-05,7.94491]
[1778017787432,41.09,81380.18,0.0,-0.95135,3e-05,7.95265]
[1778017792466,41.09,81381.2,0.0,-0.95131,3e-05,7.95862]
[1778017797503,41.1,81382.94,0.0,-0.95124,3e-05,7.96758]
[1778017801531,41.1,81387.95,0.0,-0.95107,3e-05,7.98982]
[1778017806569,41.1,81388.9,0.0,-0.95103,3e-05,7.99528]
[1778017809587,41.1,81396.26,0.0,-0.9508,3e-05,8.02695]
[1778017811605,41.1,81396.59,0.0,-0.95078,3e-05,8.02881]
[1778017814629,41.1,81402.73,0.0,-0.95058,3e-05,8.05522]
[1778017815639,41.1,81409.27,0.0,-0.95038,3e-05,8.08291]
[1778017816641,41.11,81411.0,0.0,-0.95032,3e-05,8.09047]
[1778017819666,41.11,81401.9,0.0,-0.9506,3e-05,8.05261]
[1778017821675,41.11,81396.57,0.0,-0.95077,3e-05,8.03068]
[1778017826711,41.11,81391.03,0.0,-0.95093,3e-05,8.00873]
[1778017831744,41.11,81389.14,0.0,-0.951,3e-05,7.99908]
[1778017836780,41.11,81387.61,0.0,-0.95104,3e-05,7.99404]
[1778017841816,41.12,81387.0,0.0,-0.95104,3e-05,7.9929]
[1778017846854,41.12,81386.47,0.0,-0.95105,3e-05,7.99204]
[1778017849876,41.12,81394.33,0.0,-0.9508,3e-05,8.02573]
[1778017850881,41.12,81397.29,0.0,-0.9507,3e-05,8.03836]
[1778017852893,41.12,81386.99,0.0,-0.95102,3e-05,7.99564]
[1778017853900,41.12,81386.96,0.0,-0.95102,3e-05,7.99578]
[1778017858935,41.12,81382.15,0.0,-0.95116,3e-05,7.97708]
[1778017863970,41.13,81392.11,0.0,-0.95084,3e-05,8.02012]
[1778017864979,41.13,81395.4,0.0,-0.95073,3e-05,8.03412]
[1778017866991,41.13,81399.5,0.0,-0.9506,3e-05,8.05168]
[1778017867998,41.13,81407.05,0.0,-0.95036,3e-05,8.08358]
[1778017869005,41.13,81407.63,0.0,-0.95034,3e-05,8.08612]
[1778017874040,41.13,81408.22,0.0,-0.95032,3e-05,8.08909]
[1778017879075,41.13,81408.6,0.0,-0.95031,3e-05,8.09111]
[1778017886124,41.13,81409.62,0.0,-0.95027,3e-05,8.09594]
[1778017888138,41.13,81417.1,0.0,-0.95003,3e-05,8.12761]
[1778017891159,41.13,81411.38,0.0,-0.95023,3e-05,8.10046]
[1778017895187,41.13,81410.26,0.0,-0.95026,3e-05,8.09606]
[1778017898209,41.13,81406.95,0.0,-0.95036,3e-05,8.08245]
[1778017903248,41.13,81409.07,0.0,-0.95029,3e-05,8.09199]
[1778017906995,41.14,81414.68,0.0,-0.95011,3e-05,8.11612]
[1778017911300,41.14,81421.18,0.0,-0.9499,3e-05,8.14393]
[1778017914323,41.14,81430.43,0.0,-0.94961,3e-05,8.18325]
[1778017915330,41.14,81433.2,0.0,-0.94952,3e-05,8.195]
[1778017917065,41.14,81435.87,0.0,-0.94943,3e-05,8.20627]
[1778017922379,41.14,81434.35,0.0,-0.94948,3e-05,8.19963]
[1778017927414,41.14,81430.46,0.0,-0.94961,3e-05,8.18297]
[1778017932450,41.14,81430.8,0.0,-0.9496,3e-05,8.18431]
[1778017938491,41.13,81434.29,0.0,-0.94949,3e-05,8.19891]
[1778017943526,41.13,81437.84,0.0,-0.94938,3e-05,8.21364]
[1778017948561,41.13,81437.26,0.0,-0.9494,3e-05,8.21065]
[1778017953598,41.13,81431.54,0.0,-0.9496,3e-05,8.18274]
[1778017958631,41.13,81431.51,0.0,-0.94961,3e-05,8.18227]
[1778017961653,41.13,81425.61,0.0,-0.9498,3e-05,8.15708]
[1778017962659,41.13,81419.15,0.0,-0.95,3e-05,8.12973]
[1778017963667,41.13,81416.85,0.0,-0.95008,3e-05,8.12004]
[1778017967416,41.13,81411.73,0.0,-0.95024,3e-05,8.09861]
[1778017972731,41.13,81422.09,0.0,-0.94991,3e-05,8.1427]
[1778017973738,41.13,81425.72,0.0,-0.94979,3e-05,8.15808]
[1778017977765,41.13,81427.13,0.0,-0.94975,3e-05,8.16397]
[1778017982800,41.13,81429.32,0.0,-0.94968,3e-05,8.17311]
[1778017984815,41.13,81420.87,0.0,-0.94995,3e-05,8.13731]
[1778017988842,41.13,81416.58,0.0,-0.95008,3e-05,8.11939]
[1778017993877,41.13,81417.57,0.0,-0.95005,3e-05,8.12389]
[1778017996897,41.13,81411.76,0.0,-0.95023,3e-05,8.09968]
[1778018001933,41.13,81413.01,0.0,-0.95019,3e-05,8.10548]
[1778018006968,41.14,81417.38,0.0,-0.95004,3e-05,8.12432]
[1778018012003,41.14,81419.16,0.0,-0.95,3e-05,8.12905]
[1778018014017,41.14,81427.78,0.0,-0.94973,3e-05,8.16563]
[1778018015025,41.14,81436.43,0.0,-0.94945,3e-05,8.20234]
[1778018016032,41.14,81437.76,0.0,-0.94941,3e-05,8.20795]
[1778018021074,41.14,81439.76,0.0,-0.94934,3e-05,8.2162]
[1778018026101,41.13,81438.6,0.0,-0.94939,3e-05,8.21087]
[1778018031183,41.13,81435.51,0.0,-0.94949,3e-05,8.19732]
[1778018033151,41.13,81441.84,0.0,-0.94929,3e-05,8.22406]
[1778018034157,41.13,81446.2,0.0,-0.94915,3e-05,8.24248]
[1778018039192,41.13,81445.99,0.0,-0.94916,3e-05,8.24077]
[1778018044227,41.13,81438.18,0.0,-0.94942,3e-05,8.20669]
[1778018046241,41.13,81434.18,0.0,-0.94955,3e-05,8.18949]
[1778018050268,41.13,81444.38,0.0,-0.94922,3e-05,8.23246]
[1778018051281,41.13,81448.31,0.0,-0.9491,3e-05,8.24904]
[1778018053289,41.13,81453.59,0.0,-0.94893,3e-05,8.27119]
[1778018054298,41.13,81454.1,0.0,-0.94891,3e-05,8.27314]
[1778018059333,41.13,81450.44,0.0,-0.94904,3e-05,8.25639]
[1778018064367,41.12,81448.33,0.0,-0.94912,3e-05,8.24638]
[1778018069403,41.12,81443.66,0.0,-0.94928,3e-05,8.2256]
[1778018073433,41.12,81437.75,0.0,-0.94949,3e-05,8.19672]
[1778018074439,41.12,81437.17,0.0,-0.94951,3e-05,8.19414]
[1778018079475,41.12,81435.55,0.0,-0.94956,3e-05,8.18676]
[1778018085517,41.12,81434.03,0.0,-0.94962,3e-05,8.17978]
[1778018090567,41.12,81437.41,0.0,-0.94951,3e-05,8.19369]
[1778018095592,41.12,81435.44,0.0,-0.94958,3e-05,8.18487]
[1778018102364,41.12,81435.53,0.0,-0.94958,3e-05,8.18462]
[1778018107677,41.12,81436.61,0.0,-0.94955,3e-05,8.18871]
[1778018110697,41.11,81429.06,0.0,-0.94979,3e-05,8.15644]
[1778018113719,41.11,81427.68,0.0,-0.94984,3e-05,8.1505]
[1778018118752,41.11,81426.0,0.0,-0.94989,3e-05,8.1433]
[1778018126812,41.11,81425.98,0.0,-0.94989,3e-05,8.14313]
[1778018131844,41.11,81427.6,0.0,-0.94986,3e-05,8.14688]
[1778018135877,41.11,81435.45,0.0,-0.94961,3e-05,8.18008]
[1778018136883,41.11,81445.3,0.0,-0.94929,3e-05,8.22188]
[1778018137890,41.11,81445.58,0.0,-0.94928,3e-05,8.22295]
[1778018142925,41.11,81447.18,0.0,-0.94924,3e-05,8.22913]
[1778018147960,41.11,81447.13,0.0,-0.94924,3e-05,8.22828]
[1778018152996,41.11,81447.03,0.0,-0.94925,3e-05,8.22719]
[1778018158030,41.11,81447.0,0.0,-0.94926,3e-05,8.2264]
[1778018161052,41.11,81453.16,0.0,-0.94906,3e-05,8.25206]
[1778018165079,41.11,81447.43,0.0,-0.94925,3e-05,8.22696]
[1778018167094,41.11,81441.41,0.0,-0.94945,3e-05,8.20117]
[1778018172128,41.11,81439.08,0.0,-0.94953,3e-05,8.19098]
[1778018177163,41.11,81438.4,0.0,-0.94955,3e-05,8.18786]
[1778018182199,41.11,81438.73,0.0,-0.94954,3e-05,8.18914]
[1778018187234,41.11,81438.89,0.0,-0.94954,3e-05,8.18975]
[1778018192271,41.11,81437.29,0.0,-0.9496,3e-05,8.17983]
[1778018196297,41.11,81430.63,0.0,-0.94982,3e-05,8.15179]
[1778018199318,41.11,81426.31,0.0,-0.94995,3e-05,8.1338]
[1778018204353,41.11,81425.41,0.0,-0.94998,3e-05,8.1306]
[1778018209387,41.11,81427.12,0.0,-0.94992,3e-05,8.13845]
[1778018214423,41.11,81428.14,0.0,-0.94988,3e-05,8.14335]
[1778018220484,41.11,81429.55,0.0,-0.94983,3e-05,8.15]
[1778018226526,41.11,81432.25,0.0,-0.94974,3e-05,8.16153]
[1778018232568,41.11,81433.15,0.0,-0.94974,3e-05,8.1623]
[1778018236595,41.1,81438.86,0.0,-0.94957,3e-05,8.18451]
[1778018237603,41.1,81445.4,0.0,-0.94936,3e-05,8.21178]
[1778018238609,41.1,81443.96,0.0,-0.94941,3e-05,8.20508]
[1778018243644,41.09,81439.22,0.0,-0.94959,3e-05,8.18214]
[1778018248680,41.09,81437.31,0.0,-0.94967,3e-05,8.17128]
[1778018258750,41.08,81436.46,0.0,-0.94976,3e-05,8.15909]
[1778018265799,41.07,81433.64,0.0,-0.94988,3e-05,8.14338]
[1778018273556,41.07,81437.98,0.0,-0.94977,3e-05,8.15753]
[1778018280904,41.06,81435.2,0.0,-0.94989,3e-05,8.14212]
[1778018285939,41.05,81430.83,0.0,-0.95005,3e-05,8.12109]
[1778018287954,41.05,81427.97,0.0,-0.95015,3e-05,8.10806]
[1778018291982,41.05,81421.81,0.0,-0.95035,3e-05,8.08029]
[1778018297017,41.05,81420.42,0.0,-0.95041,3e-05,8.07235]
[1778018304066,41.04,81419.27,0.0,-0.95047,3e-05,8.06463]
[1778018309103,41.04,81415.8,0.0,-0.9506,3e-05,8.04811]
[1778018314138,41.03,81414.6,0.0,-0.95067,3e-05,8.03813]
[1778018319174,41.03,81410.72,0.0,-0.95081,3e-05,8.01978]
[1778018324210,41.03,81407.99,0.0,-0.9509,3e-05,8.00675]
[1778018329245,41.02,81405.34,0.0,-0.951,3e-05,7.99427]
[1778018332266,41.02,81397.25,0.0,-0.95126,3e-05,7.9597]
[1778018337300,41.02,81394.15,0.0,-0.95136,3e-05,7.94577]
[1778018342336,41.02,81398.35,0.0,-0.95124,3e-05,7.96238]
[1778018343343,41.02,81401.34,0.0,-0.95114,3e-05,7.97466]
[1778018348378,41.02,81403.14,0.0,-0.9511,3e-05,7.98094]
[1778018354420,41.01,81403.68,0.0,-0.95109,3e-05,7.98165]
[1778018359455,41.01,81403.53,0.0,-0.95111,3e-05,7.9797]
[1778018364490,41.01,81403.23,0.0,-0.95113,3e-05,7.97717]
[1778018370533,41.01,81403.97,0.0,-0.95112,3e-05,7.97874]
[1778018372548,41.01,81397.37,0.0,-0.95134,3e-05,7.94753]
[1778018374561,41.0,81396.83,0.0,-0.95136,3e-05,7.94488]
[1778018379595,41.0,81394.42,0.0,-0.95145,3e-05,7.93388]
[1778018386645,41.0,81393.08,0.0,-0.9515,3e-05,7.92703]
[1778018389668,41.0,81379.8,0.0,-0.95192,3e-05,7.87088]
[1778018390674,41.0,81365.88,0.0,-0.95235,3e-05,7.81276]
[1778018392688,41.0,81365.82,0.0,-0.95236,3e-05,7.8118]
[1778018397722,40.99,81366.48,0.0,-0.95235,3e-05,7.8128]
[1778018399737,40.99,81366.45,0.0,-0.95236,3e-05,7.81193]
[1778018402773,40.99,81416.34,0.0,-0.95081,3e-05,8.01886]
[1778018404787,40.99,81434.93,0.0,-0.95022,3e-05,8.09688]
[1778018405802,40.99,81437.15,0.0,-0.95016,3e-05,8.10579]
[1778018408815,40.99,81430.5,0.0,-0.95038,3e-05,8.07622]
[1778018412853,40.98,81436.59,0.0,-0.9502,3e-05,8.1001]
[1778018413852,40.98,81446.73,0.0,-0.94988,3e-05,8.14257]
[1778018414858,40.98,81454.85,0.0,-0.94962,3e-05,8.17651]
[1778018415868,40.98,81454.31,0.0,-0.94965,3e-05,8.17359]
[1778018420899,40.97,81453.2,0.0,-0.94971,3e-05,8.16516]
[1778018425935,40.97,81452.52,0.0,-0.94976,3e-05,8.15925]
[1778018430969,40.96,81455.66,0.0,-0.94968,3e-05,8.16956]
[1778018436009,40.96,81456.99,0.0,-0.94967,3e-05,8.16957]
[1778018437011,40.96,81463.26,0.0,-0.94947,3e-05,8.19615]
[1778018442046,40.96,81466.88,0.0,-0.94936,3e-05,8.21084]
[1778018444762,40.95,81459.52,0.0,-0.9496,3e-05,8.17915]
[1778018447081,40.95,81454.2,0.0,-0.94978,3e-05,8.15567]
[1778018449095,40.95,81448.3,0.0,-0.94998,3e-05,8.12945]
[1778018454832,40.95,81442.62,0.0,-0.95018,3e-05,8.10261]
[1778018460172,40.94,81442.82,0.0,-0.9502,3e-05,8.1004]
[1778018462186,40.94,81437.83,0.0,-0.95036,3e-05,8.07834]
[1778018467221,40.93,81438.83,0.0,-0.95035,3e-05,8.08029]
[1778018471248,40.93,81429.14,0.0,-0.95067,3e-05,8.03763]
[1778018472255,40.93,81418.19,0.0,-0.95102,3e-05,7.99127]
[1778018477290,40.93,81414.9,0.0,-0.95113,3e-05,7.97617]
[1778018482326,40.93,81418.28,0.0,-0.95103,3e-05,7.98906]
[1778018485347,40.93,81408.61,0.0,-0.95134,3e-05,7.94783]
[1778018490385,40.92,81407.49,0.0,-0.95138,3e-05,7.94232]
[1778018495420,40.92,81410.57,0.0,-0.95131,3e-05,7.95136]
[1778018496427,40.92,81420.34,0.0,-0.95101,3e-05,7.99212]
[1778018497434,40.92,81426.53,0.0,-0.95081,3e-05,8.01789]
[1778018502469,40.92,81425.78,0.0,-0.95085,3e-05,8.0134]
[1778018503476,40.92,81433.18,0.0,-0.95062,3e-05,8.04425]
[1778018504483,40.92,81440.28,0.0,-0.95039,3e-05,8.07387]
[1778018506499,40.92,81467.26,0.0,-0.94954,3e-05,8.18767]
[1778018507504,40.92,81467.38,0.0,-0.94954,3e-05,8.18763]
[1778018512539,40.91,81462.97,0.0,-0.9497,3e-05,8.16606]
[1778018517574,40.91,81467.94,0.0,-0.94956,3e-05,8.18459]
[1778018522609,40.9,81468.78,0.0,-0.94955,3e-05,8.18551]
[1778018527644,40.9,81461.23,0.0,-0.94982,3e-05,8.15074]
[1778018529658,40.89,81455.54,0.0,-0.95001,3e-05,8.12563]
[1778018534692,40.89,81453.69,0.0,-0.95008,3e-05,8.11567]
[1778018536707,40.89,81459.51,0.0,-0.9499,3e-05,8.13956]
[1778018537714,40.89,81465.99,0.0,-0.9497,3e-05,8.16669]
[1778018538721,40.89,81465.85,0.0,-0.94971,3e-05,8.16558]
[1778018543758,40.88,81486.35,0.0,-0.94906,3e-05,8.25066]
[1778018545771,40.88,81485.38,0.0,-0.9491,3e-05,8.24532]
[1778018546778,40.88,81479.15,0.0,-0.94931,3e-05,8.21798]
[1778018547785,40.88,81477.95,0.0,-0.94935,3e-05,8.21224]
[1778018552821,40.87,81481.52,0.0,-0.94928,3e-05,8.22135]
[1778018557854,40.87,81482.45,0.0,-0.94927,3e-05,8.22231]
[1778018562891,40.86,81484.04,0.0,-0.94924,3e-05,8.22611]
[1778018563898,40.86,81503.79,0.0,-0.9486,3e-05,8.31102]
[1778018564907,40.86,81507.66,0.0,-0.94847,3e-05,8.32761]
[1778018567934,40.86,81512.87,0.0,-0.94831,3e-05,8.34968]
[1778018568934,40.86,81523.79,0.0,-0.94795,3e-05,8.3968]
[1778018569955,40.86,81539.11,0.0,-0.94744,3e-05,8.46319]
[1778018570951,40.86,81536.55,0.0,-0.94753,3e-05,8.45168]
[1778018572965,40.86,81532.09,0.0,-0.94768,3e-05,8.43163]
[1778018577999,40.86,81531.09,0.0,-0.94773,3e-05,8.42575]
[1778018583039,40.85,81536.34,0.0,-0.94757,3e-05,8.44679]
[1778018588071,40.85,81537.89,0.0,-0.94753,3e-05,8.45182]
[1778018591092,40.85,81545.65,0.0,-0.94728,3e-05,8.48497]
[1778018592098,40.85,81549.55,0.0,-0.94715,3e-05,8.50162]
[1778018597134,40.84,81548.04,0.0,-0.94722,3e-05,8.49254]
[1778018601163,40.84,81541.04,0.0,-0.94747,3e-05,8.46043]
[1778018604184,40.84,81535.23,0.0,-0.94767,3e-05,8.43414]
[1778018609219,40.84,81532.49,0.0,-0.94777,3e-05,8.42069]
[1778018614254,40.83,81530.02,0.0,-0.94788,3e-05,8.40533]
[1778018618283,40.83,81550.39,0.0,-0.94721,3e-05,8.49283]
[1778018623318,40.83,81550.7,0.0,-0.94722,3e-05,8.49209]
[1778018624324,40.83,81556.21,0.0,-0.94704,3e-05,8.51575]
[1778018626056,40.83,81564.84,0.0,-0.94675,3e-05,8.55309]
[1778018631380,40.82,81564.4,0.0,-0.94679,3e-05,8.54811]
[1778018636410,40.82,81560.62,0.0,-0.94694,3e-05,8.52905]
[1778018641445,40.81,81558.92,0.0,-0.94701,3e-05,8.51925]
[1778018642455,40.81,81551.71,0.0,-0.94726,3e-05,8.48728]
[1778018644466,40.81,81541.37,0.0,-0.94761,3e-05,8.4414]
[1778018649502,40.81,81539.34,0.0,-0.94769,3e-05,8.43093]
[1778018651517,40.81,81514.83,0.0,-0.9485,3e-05,8.32414]
[1778018652528,40.8,81507.55,0.0,-0.94874,3e-05,8.29262]
[1778018654538,40.8,81503.0,0.0,-0.94889,3e-05,8.27289]
[1778018657561,40.8,81511.44,0.0,-0.94862,3e-05,8.30908]
[1778018662595,40.8,81511.02,0.0,-0.94863,3e-05,8.30677]
[1778018667628,40.8,81514.38,0.0,-0.94853,3e-05,8.32065]
[1778018672667,40.8,81513.96,0.0,-0.94856,3e-05,8.31507]
[1778018674679,40.8,81500.29,0.0,-0.94901,3e-05,8.25597]
[1778018675686,40.8,81491.06,0.0,-0.94931,3e-05,8.21633]
[1778018676697,40.8,81490.13,0.0,-0.94934,3e-05,8.21239]
[1778018679715,40.8,81486.45,0.0,-0.94946,3e-05,8.19684]
[1778018681729,40.8,81493.16,0.0,-0.94924,3e-05,8.22578]
[1778018686764,40.8,81490.86,0.0,-0.94931,3e-05,8.21623]
[1778018687770,40.8,81483.2,0.0,-0.94956,3e-05,8.1835]
[1778018688777,40.8,81483.2,0.0,-0.94956,3e-05,8.18362]
[1778018693813,40.8,81483.74,0.0,-0.94954,3e-05,8.18654]
[1778018698849,40.81,81481.82,0.0,-0.94959,3e-05,8.17905]
[1778018704891,40.81,81482.99,0.0,-0.94955,3e-05,8.185]
[1778018710933,40.81,81482.04,0.0,-0.94957,3e-05,8.18199]
[1778018711940,40.81,81474.17,0.0,-0.94982,3e-05,8.14858]
[1778018712947,40.81,81469.77,0.0,-0.94996,3e-05,8.13007]
[1778018716688,40.81,81474.84,0.0,-0.94979,3e-05,8.15268]
[1778018719996,40.81,81480.27,0.0,-0.94961,3e-05,8.17655]
[1778018721003,40.81,81484.44,0.0,-0.94948,3e-05,8.19458]
[1778018723017,40.81,81486.6,0.0,-0.9494,3e-05,8.20414]
[1778018728052,40.81,81491.54,0.0,-0.94924,3e-05,8.22602]
[1778018733087,40.82,81489.87,0.0,-0.94931,3e-05,8.21633]
[1778018738126,40.82,81490.18,0.0,-0.94929,3e-05,8.21827]
[1778018743157,40.82,81491.28,0.0,-0.94925,3e-05,8.22349]
[1778018748192,40.82,81494.93,0.0,-0.94913,3e-05,8.23959]
[1778018749199,40.82,81502.75,0.0,-0.94887,3e-05,8.27326]
[1778018750206,40.82,81503.52,0.0,-0.94885,3e-05,8.27658]
[1778018753230,40.82,81511.55,0.0,-0.94859,3e-05,8.31108]
[1778018755242,40.82,81512.79,0.0,-0.94855,3e-05,8.31628]
[1778018760276,40.82,81513.05,0.0,-0.94854,3e-05,8.31701]
[1778018764304,40.82,81506.64,0.0,-0.94875,3e-05,8.28908]
[1778018765311,40.82,81500.82,0.0,-0.94894,3e-05,8.26403]
[1778018770346,40.82,81502.86,0.0,-0.94888,3e-05,8.27282]
[1778018775380,40.82,81500.14,0.0,-0.94897,3e-05,8.26119]
[1778018780424,40.82,81500.28,0.0,-0.94896,3e-05,8.26202]
[1778018783437,40.82,81483.05,0.0,-0.94952,3e-05,8.1884]
[1778018788473,40.82,81482.11,0.0,-0.94954,3e-05,8.18526]
[1778018793508,40.82,81483.71,0.0,-0.9495,3e-05,8.18984]
[1778018798543,40.82,81483.69,0.0,-0.94949,3e-05,8.19068]
[1778018803578,40.82,81483.56,0.0,-0.94949,3e-05,8.19106]
[1778018808617,40.83,81482.29,0.0,-0.94952,3e-05,8.18665]
[1778018813665,40.83,81481.85,0.0,-0.94953,3e-05,8.18575]
[1778018818689,40.83,81481.63,0.0,-0.94953,3e-05,8.18577]
[1778018820704,40.83,81467.66,0.0,-0.94998,3e-05,8.12666]
[1778018825738,40.83,81466.34,0.0,-0.95001,3e-05,8.12247]
[1778018830773,40.84,81465.16,0.0,-0.95003,3e-05,8.11884]
[1778018835808,40.84,81465.08,0.0,-0.95003,3e-05,8.11989]
[1778018837822,40.84,81459.38,0.0,-0.9502,3e-05,8.09627]
[1778018840848,40.84,81452.98,0.0,-0.9504,3e-05,8.07013]
[1778018842857,40.84,81431.19,0.0,-0.95109,3e-05,7.97762]
[1778018843864,40.84,81431.57,0.0,-0.95108,3e-05,7.97909]
[1778018847892,40.84,81418.45,0.0,-0.9515,3e-05,7.92352]
[1778018848899,40.84,81417.66,0.0,-0.95152,3e-05,7.92015]
[1778018853933,40.84,81415.32,0.0,-0.95162,3e-05,7.90706]
[1778018858969,40.84,81416.59,0.0,-0.95158,3e-05,7.91221]
[1778018860983,40.84,81422.05,0.0,-0.95141,3e-05,7.93498]
[1778018861990,40.84,81423.7,0.0,-0.95136,3e-05,7.94181]
[1778018865012,40.84,81430.26,0.0,-0.95116,3e-05,7.96795]
[1778018870052,40.83,81418.42,0.0,-0.95155,3e-05,7.91578]
[1778018871056,40.83,81417.26,0.0,-0.95159,3e-05,7.91051]
[1778018876093,40.83,81418.37,0.0,-0.95156,3e-05,7.91456]
[1778018881127,40.83,81421.71,0.0,-0.95146,3e-05,7.92833]
[1778018886160,40.83,81424.32,0.0,-0.95138,3e-05,7.93867]
[1778018888177,40.83,81418.78,0.0,-0.95156,3e-05,7.91464]
[1778018889182,40.83,81406.23,0.0,-0.95196,3e-05,7.86184]
[1778018890192,40.82,81401.23,0.0,-0.95211,3e-05,7.84073]
[1778018892206,40.82,81398.28,0.0,-0.95221,3e-05,7.82796]
[1778018897240,40.82,81397.59,0.0,-0.95224,3e-05,7.82388]
[1778018902276,40.82,81391.5,0.0,-0.95244,3e-05,7.79737]
[1778018903283,40.82,81391.3,0.0,-0.95244,3e-05,7.79634]
[1778018908333,40.82,81386.32,0.0,-0.9526,3e-05,7.77479]
[1778018910332,40.82,81394.91,0.0,-0.95234,3e-05,7.81009]
[1778018911340,40.82,81396.83,0.0,-0.9523,3e-05,7.81479]
[1778018912348,40.82,81404.69,0.0,-0.95206,3e-05,7.84725]
[1778018913353,40.82,81414.34,0.0,-0.95176,3e-05,7.88723]
[1778018914362,40.81,81417.61,0.0,-0.95166,3e-05,7.90056]
[1778018919398,40.81,81423.97,0.0,-0.95148,3e-05,7.92535]
[1778018921411,40.81,81427.51,0.0,-0.95137,3e-05,7.94002]
[1778018925439,40.81,81422.12,0.0,-0.95154,3e-05,7.91712]
[1778018928180,40.81,81429.81,0.0,-0.9513,3e-05,7.9492]
[1778018933495,40.81,81432.21,0.0,-0.95123,3e-05,7.95857]
[1778018938529,40.81,81428.86,0.0,-0.95134,3e-05,7.94388]
[1778018942558,40.81,81420.98,0.0,-0.95159,3e-05,7.91041]
[1778018948320,40.81,81423.12,0.0,-0.95153,3e-05,7.91902]
[1778018951622,40.81,81414.33,0.0,-0.9518,3e-05,7.88198]
[1778018952630,40.81,81387.65,0.0,-0.95263,3e-05,7.77118]
[1778018954643,40.81,81402.51,0.0,-0.95217,3e-05,7.83306]
[1778018956656,40.81,81393.64,0.0,-0.95244,3e-05,7.7964]
[1778018958401,40.81,81401.06,0.0,-0.95221,3e-05,7.82734]
[1778018958670,40.81,81401.06,0.0,-0.95221,3e-05,7.82742]
[1778018960684,40.81,81394.6,0.0,-0.95241,3e-05,7.80076]
[1778018965721,40.81,81395.29,0.0,-0.95238,3e-05,7.80415]
[1778018968472,40.81,81404.99,0.0,-0.95208,3e-05,7.8446]
[1778018973777,40.81,81404.72,0.0,-0.95211,3e-05,7.84026]
[1778018975790,40.81,81412.21,0.0,-0.95188,3e-05,7.87078]
[1778018980824,40.81,81410.73,0.0,-0.95193,3e-05,7.86349]
[1778018984852,40.81,81415.76,0.0,-0.95178,3e-05,7.88445]
[1778018989888,40.8,81419.42,0.0,-0.95167,3e-05,7.89951]
[1778018991902,40.8,81409.47,0.0,-0.95198,3e-05,7.85791]
[1778018997944,40.8,81408.59,0.0,-0.95201,3e-05,7.85322]
[1778019002979,40.8,81406.45,0.0,-0.95209,3e-05,7.84268]
[1778019004994,40.8,81387.05,0.0,-0.95269,3e-05,7.76165]
[1778019006000,40.8,81375.3,0.0,-0.95305,3e-05,7.71301]
[1778019011037,40.8,81372.68,0.0,-0.95314,3e-05,7.70168]
[1778019016072,40.8,81375.14,0.0,-0.95307,3e-05,7.71125]
[1778019021109,40.8,81374.76,0.0,-0.95308,3e-05,7.70913]
[1778019022115,40.8,81363.64,0.0,-0.95342,3e-05,7.66329]
[1778019023122,40.8,81360.36,0.0,-0.95352,3e-05,7.6498]
[1778019028157,40.8,81361.46,0.0,-0.95349,3e-05,7.6542]
[1778019031178,40.8,81373.21,0.0,-0.95315,3e-05,7.69936]
[1778019032185,40.79,81372.98,0.0,-0.95316,3e-05,7.69832]
[1778019037221,40.79,81372.98,0.0,-0.95316,3e-05,7.6979]
[1778019042255,40.79,81373.66,0.0,-0.95314,3e-05,7.70032]
[1778019047290,40.79,81375.44,0.0,-0.95309,3e-05,7.70726]
[1778019052325,40.79,81373.5,0.0,-0.95315,3e-05,7.69884]
[1778019057360,40.79,81374.04,0.0,-0.95314,3e-05,7.70071]
[1778019062396,40.79,81363.13,0.0,-0.95348,3e-05,7.65552]
[1778019063402,40.79,81358.42,0.0,-0.95362,3e-05,7.63621]
[1778019065416,40.79,81353.17,0.0,-0.95378,3e-05,7.61479]
[1778019068437,40.79,81343.11,0.0,-0.95408,3e-05,7.57391]
[1778019069444,40.79,81339.41,0.0,-0.95419,3e-05,7.55897]
[1778019072465,40.79,81329.32,0.0,-0.95449,3e-05,7.51844]
[1778019073472,40.79,81328.54,0.0,-0.95451,3e-05,7.51549]
[1778019077500,40.79,81336.51,0.0,-0.95426,3e-05,7.54872]
[1778019078507,40.79,81336.15,0.0,-0.95427,3e-05,7.54742]
[1778019083542,40.8,81334.05,0.0,-0.95433,3e-05,7.53973]
[1778019088577,40.8,81334.08,0.0,-0.95432,3e-05,7.54087]
[1778019093615,40.8,81330.7,0.0,-0.95443,3e-05,7.52502]
[1778019099392,40.8,81331.63,0.0,-0.9544,3e-05,7.52973]
[1778019102675,40.8,81343.55,0.0,-0.95404,3e-05,7.57884]
[1778019107710,40.8,81340.13,0.0,-0.95413,3e-05,7.5654]
[1778019109465,40.8,81332.98,0.0,-0.95435,3e-05,7.53644]
[1778019110730,40.8,81321.86,0.0,-0.95468,3e-05,7.49171]
[1778019115766,40.81,81320.43,0.0,-0.95471,3e-05,7.48702]
[1778019121809,40.81,81321.35,0.0,-0.95467,3e-05,7.49205]
[1778019124829,40.81,81329.15,0.0,-0.95444,3e-05,7.52423]
[1778019129864,40.81,81328.5,0.0,-0.95445,3e-05,7.52243]
[1778019132895,40.81,81333.45,0.0,-0.9543,3e-05,7.54297]
[1778019138937,40.81,81328.55,0.0,-0.95444,3e-05,7.52406]
[1778019143972,40.82,81327.88,0.0,-0.95445,3e-05,7.52225]
[1778019149007,40.82,81328.77,0.0,-0.95442,3e-05,7.5267]
[1778019154047,40.82,81327.85,0.0,-0.95446,3e-05,7.52084]
[1778019159078,40.82,81328.36,0.0,-0.95443,3e-05,7.5238]
[1778019164113,40.82,81330.4,0.0,-0.95437,3e-05,7.53289]
[1778019169149,40.82,81329.63,0.0,-0.95438,3e-05,7.53057]
[1778019174183,40.82,81329.62,0.0,-0.95438,3e-05,7.53133]
[1778019179217,40.83,81329.07,0.0,-0.95439,3e-05,7.52988]
[1778019182239,40.83,81334.48,0.0,-0.95422,3e-05,7.55232]
[1778019183246,40.83,81342.28,0.0,-0.95399,3e-05,7.58419]
[1778019186267,40.83,81340.75,0.0,-0.95403,3e-05,7.57819]
[1778019191301,40.83,81343.48,0.0,-0.95395,3e-05,7.5897]
[1778019196337,40.83,81341.4,0.0,-0.95401,3e-05,7.58166]
[1778019201371,40.83,81342.75,0.0,-0.95396,3e-05,7.5876]
[1778019206407,40.83,81343.66,0.0,-0.95393,3e-05,7.59173]
[1778019210435,40.83,81348.78,0.0,-0.95378,3e-05,7.61294]
[1778019215470,40.83,81348.74,0.0,-0.95379,3e-05,7.61005]
[1778019219499,40.83,81357.66,0.0,-0.95352,3e-05,7.64674]
[1778019220504,40.83,81361.92,0.0,-0.95339,3e-05,7.6642]
[1778019225539,40.83,81359.81,0.0,-0.95346,3e-05,7.65537]
[1778019230575,40.83,81359.68,0.0,-0.95346,3e-05,7.65467]
[1778019232590,40.83,81363.69,0.0,-0.95334,3e-05,7.671]
[1778019237624,40.83,81363.97,0.0,-0.95334,3e-05,7.67173]
[1778019242659,40.83,81359.6,0.0,-0.95347,3e-05,7.65332]
[1778019244672,40.83,81357.04,0.0,-0.95355,3e-05,7.6427]
[1778019249708,40.83,81357.48,0.0,-0.95354,3e-05,7.64424]
[1778019251722,40.83,81362.94,0.0,-0.95337,3e-05,7.66649]
[1778019256757,40.83,81361.35,0.0,-0.95343,3e-05,7.65949]
[1778019262800,40.83,81360.12,0.0,-0.95347,3e-05,7.65386]
[1778019267834,40.83,81359.03,0.0,-0.9535,3e-05,7.649]
[1778019272870,40.83,81361.13,0.0,-0.95346,3e-05,7.65418]
[1778019277905,40.82,81360.43,0.0,-0.95348,3e-05,7.6509]
[1778019282940,40.82,81360.68,0.0,-0.95348,3e-05,7.65151]
[1778019287975,40.82,81358.79,0.0,-0.95354,3e-05,7.64335]
[1778019288982,40.82,81347.41,0.0,-0.95388,3e-05,7.59682]
[1778019294017,40.82,81346.16,0.0,-0.95392,3e-05,7.59179]
[1778019299052,40.82,81344.13,0.0,-0.95398,3e-05,7.58363]
[1778019304087,40.82,81347.43,0.0,-0.95388,3e-05,7.59717]
[1778019307108,40.82,81337.32,0.0,-0.95419,3e-05,7.5561]
[1778019310130,40.82,81342.25,0.0,-0.95404,3e-05,7.57642]
[1778019316172,40.82,81343.54,0.0,-0.954,3e-05,7.58186]
[1778019321210,40.83,81345.77,0.0,-0.95393,3e-05,7.5911]
[1778019326243,40.83,81344.26,0.0,-0.95397,3e-05,7.58506]
[1778019331278,40.83,81345.01,0.0,-0.95396,3e-05,7.58526]
[1778019334299,40.83,81339.7,0.0,-0.95412,3e-05,7.56383]
[1778019336313,40.83,81328.03,0.0,-0.95447,3e-05,7.51667]
[1778019337319,40.83,81319.17,0.0,-0.95473,3e-05,7.48103]
[1778019338331,40.83,81314.43,0.0,-0.95487,3e-05,7.46214]
[1778019343367,40.83,81317.08,0.0,-0.95478,3e-05,7.47404]
[1778019348401,40.83,81317.76,0.0,-0.95475,3e-05,7.47804]
[1778019350416,40.83,81321.19,0.0,-0.95465,3e-05,7.49235]
[1778019355461,40.84,81329.32,0.0,-0.95439,3e-05,7.52703]
[1778019357474,40.84,81334.27,0.0,-0.95424,3e-05,7.54814]
[1778019362511,40.84,81323.64,0.0,-0.95454,3e-05,7.50749]
[1778019363516,40.84,81322.27,0.0,-0.95457,3e-05,7.5025]
[1778019368550,40.85,81324.43,0.0,-0.95449,3e-05,7.51396]
[1778019373586,40.85,81322.8,0.0,-0.95453,3e-05,7.50826]
[1778019378621,40.85,81323.16,0.0,-0.95451,3e-05,7.51067]
[1778019383656,40.85,81323.38,0.0,-0.9545,3e-05,7.51249]
[1778019388692,40.86,81322.42,0.0,-0.95452,3e-05,7.50957]
[1778019392728,40.86,81321.2,0.0,-0.95457,3e-05,7.50249]
[1778019394733,40.86,81305.9,0.0,-0.95502,3e-05,7.44121]
[1778019395740,40.86,81305.02,0.0,-0.95504,3e-05,7.43799]
[1778019400775,40.86,81296.96,0.0,-0.95527,3e-05,7.40719]
[1778019401786,40.86,81290.88,0.0,-0.95544,3e-05,7.38318]
[1778019402791,40.86,81292.44,0.0,-0.95539,3e-05,7.38981]
[1778019406818,40.87,81294.36,0.0,-0.95533,3e-05,7.39894]
[1778019411855,40.87,81293.09,0.0,-0.95535,3e-05,7.39558]
[1778019412859,40.87,81298.42,0.0,-0.95519,3e-05,7.41729]
[1778019413867,40.87,81301.78,0.0,-0.95509,3e-05,7.43109]
[1778019418902,40.87,81303.27,0.0,-0.95503,3e-05,7.43866]
[1778019422935,40.87,81310.45,0.0,-0.95481,3e-05,7.46852]
[1778019423938,40.88,81316.17,0.0,-0.95464,3e-05,7.49177]
[1778019428974,40.88,81321.15,0.0,-0.95449,3e-05,7.51272]
[1778019434008,40.88,81324.26,0.0,-0.95439,3e-05,7.52606]
[1778019439043,40.88,81327.11,0.0,-0.9543,3e-05,7.53834]
[1778019444077,40.88,81329.15,0.0,-0.95423,3e-05,7.54733]
[1778019446092,40.88,81321.53,0.0,-0.95446,3e-05,7.51679]
[1778019451867,40.88,81320.94,0.0,-0.95449,3e-05,7.51237]
[1778019457169,40.89,81319.06,0.0,-0.95453,3e-05,7.50588]
[1778019459183,40.89,81310.93,0.0,-0.95477,3e-05,7.47348]
[1778019464218,40.89,81306.33,0.0,-0.9549,3e-05,7.45622]
[1778019466233,40.89,81313.7,0.0,-0.95468,3e-05,7.4864]
[1778019467241,40.89,81321.88,0.0,-0.95443,3e-05,7.51962]
[1778019472276,40.89,81325.14,0.0,-0.95433,3e-05,7.53349]
[1778019477311,40.89,81324.73,0.0,-0.95434,3e-05,7.53244]
[1778019482344,40.89,81325.17,0.0,-0.95432,3e-05,7.53479]
[1778019487382,40.89,81323.38,0.0,-0.95437,3e-05,7.5281]
[1778019490402,40.89,81328.63,0.0,-0.95421,3e-05,7.54967]
[1778019495437,40.9,81328.69,0.0,-0.95421,3e-05,7.55025]
[1778019500472,40.9,81325.58,0.0,-0.9543,3e-05,7.53798]
[1778019505507,40.9,81325.24,0.0,-0.9543,3e-05,7.53697]
[1778019506514,40.9,81319.34,0.0,-0.95448,3e-05,7.51319]
[1778019508528,40.9,81313.51,0.0,-0.95465,3e-05,7.48992]
[1778019513564,40.9,81315.42,0.0,-0.9546,3e-05,7.49532]
[1778019518600,40.9,81315.76,0.0,-0.95459,3e-05,7.49738]
[1778019523636,40.9,81314.46,0.0,-0.95462,3e-05,7.49282]
[1778019524642,40.9,81307.42,0.0,-0.95483,3e-05,7.46457]
[1778019525659,40.9,81306.9,0.0,-0.95484,3e-05,7.46267]
[1778019530690,40.9,81304.49,0.0,-0.95491,3e-05,7.45397]
[1778019535725,40.91,81302.07,0.0,-0.95497,3e-05,7.44525]
[1778019542774,40.91,81300.57,0.0,-0.95501,3e-05,7.44066]
[1778019545797,40.91,81312.77,0.0,-0.95464,3e-05,7.49039]
[1778019546802,40.91,81312.77,0.0,-0.95464,3e-05,7.49052]
[1778019551836,40.91,81312.84,0.0,-0.95463,3e-05,7.49142]
[1778019556875,40.91,81314.77,0.0,-0.95457,3e-05,7.49984]
[1778019558887,40.91,81322.7,0.0,-0.95433,3e-05,7.53217]
[1778019559894,40.91,81328.05,0.0,-0.95417,3e-05,7.55392]
[1778019560901,40.91,81329.16,0.0,-0.95414,3e-05,7.55846]
[1778019565937,40.91,81331.29,0.0,-0.95407,3e-05,7.56717]
[1778019567950,40.91,81332.86,0.0,-0.95403,3e-05,7.57354]
[1778019572987,40.91,81338.68,0.0,-0.95387,3e-05,7.59418]
[1778019575003,40.91,81342.58,0.0,-0.95375,3e-05,7.60998]
[1778019577016,40.91,81337.13,0.0,-0.95392,3e-05,7.58768]
[1778019582057,40.91,81339.32,0.0,-0.95385,3e-05,7.59648]
[1778019588099,40.91,81344.6,0.0,-0.95369,3e-05,7.61778]
[1778019593135,40.91,81346.26,0.0,-0.95365,3e-05,7.62431]
[1778019598169,40.91,81346.49,0.0,-0.95364,3e-05,7.62502]
[1778019603204,40.91,81347.62,0.0,-0.95361,3e-05,7.6294]
[1778019608239,40.91,81348.1,0.0,-0.9536,3e-05,7.63112]
[1778019613274,40.91,81352.56,0.0,-0.95346,3e-05,7.64901]
[1778019619316,40.91,81351.69,0.0,-0.95349,3e-05,7.64496]
[1778019627372,40.91,81352.02,0.0,-0.95349,3e-05,7.64565]
[1778019633138,40.91,81353.44,0.0,-0.95347,3e-05,7.64797]
[1778019634426,40.91,81346.1,0.0,-0.95369,3e-05,7.61784]
[1778019639457,40.91,81341.38,0.0,-0.95383,3e-05,7.59848]
[1778019644493,40.91,81339.14,0.0,-0.9539,3e-05,7.58944]
[1778019651542,40.91,81336.34,0.0,-0.95398,3e-05,7.5783]
[1778019656576,40.91,81341.5,0.0,-0.95383,3e-05,7.59949]
[1778019661618,40.91,81341.87,0.0,-0.95381,3e-05,7.60117]
[1778019666647,40.91,81342.62,0.0,-0.95379,3e-05,7.6044]
[1778019671681,40.91,81340.21,0.0,-0.95386,3e-05,7.59485]
[1778019677723,40.91,81337.01,0.0,-0.95395,3e-05,7.58217]
[1778019683489,40.91,81336.16,0.0,-0.95398,3e-05,7.57908]
[1778019688803,40.91,81334.82,0.0,-0.95401,3e-05,7.57393]
[1778019691829,40.91,81317.88,0.0,-0.95454,3e-05,7.50244]
[1778019692835,40.91,81321.32,0.0,-0.95443,3e-05,7.51652]
[1778019695852,40.91,81321.34,0.0,-0.95443,3e-05,7.51702]
[1778019701894,40.91,81323.08,0.0,-0.95437,3e-05,7.52478]
[1778019706929,40.91,81320.26,0.0,-0.95445,3e-05,7.51392]
[1778019711963,40.91,81318.81,0.0,-0.95449,3e-05,7.50858]
[1778019717029,40.92,81320.07,0.0,-0.95445,3e-05,7.51416]
[1778019724080,40.92,81318.92,0.0,-0.95448,3e-05,7.51012]
[1778019728107,40.92,81326.66,0.0,-0.95424,3e-05,7.5418]
[1778019729115,40.92,81325.81,0.0,-0.95427,3e-05,7.53838]
[1778019734149,40.92,81326.09,0.0,-0.95426,3e-05,7.53964]
[1778019739184,40.92,81325.67,0.0,-0.95427,3e-05,7.53807]
[1778019744219,40.92,81325.32,0.0,-0.95428,3e-05,7.53679]
[1778019749255,40.92,81325.41,0.0,-0.95428,3e-05,7.53734]
[1778019754289,40.92,81326.39,0.0,-0.95426,3e-05,7.53841]
[1778019759327,40.92,81326.69,0.0,-0.95425,3e-05,7.53978]
[1778019766376,40.92,81324.15,0.0,-0.95433,3e-05,7.52981]
[1778019772419,40.92,81324.6,0.0,-0.95431,3e-05,7.53194]
[1778019777459,40.92,81325.12,0.0,-0.95429,3e-05,7.53431]
[1778019779468,40.92,81314.77,0.0,-0.9546,3e-05,7.49265]
[1778019784503,40.92,81311.97,0.0,-0.95468,3e-05,7.482]
[1778019789538,40.92,81310.54,0.0,-0.95472,3e-05,7.47699]
[1778019794573,40.92,81309.82,0.0,-0.95473,3e-05,7.47487]
[1778019799608,40.93,81311.07,0.0,-0.95469,3e-05,7.48066]
[1778019804642,40.93,81310.15,0.0,-0.95471,3e-05,7.47772]
[1778019809678,40.93,81309.98,0.0,-0.95471,3e-05,7.4778]
[1778019814715,40.93,81309.95,0.0,-0.95472,3e-05,7.47547]
[1778019819749,40.93,81316.56,0.0,-0.95452,3e-05,7.5029]
[1778019824785,40.93,81320.81,0.0,-0.95439,3e-05,7.52055]
[1778019829819,40.93,81318.67,0.0,-0.95445,3e-05,7.51232]
[1778019832841,40.93,81312.02,0.0,-0.95465,3e-05,7.48581]
[1778019837876,40.94,81312.1,0.0,-0.95464,3e-05,7.48685]
[1778019842910,40.94,81312.91,0.0,-0.95461,3e-05,7.49081]
[1778019843918,40.94,81317.96,0.0,-0.95446,3e-05,7.51135]
[1778019844925,40.94,81318.02,0.0,-0.95445,3e-05,7.51169]
[1778019849964,40.94,81319.33,0.0,-0.95441,3e-05,7.51754]
[1778019854998,40.94,81318.32,0.0,-0.95444,3e-05,7.51399]
[1778019857008,40.94,81310.78,0.0,-0.95466,3e-05,7.48379]
[1778019862044,40.94,81315.67,0.0,-0.95451,3e-05,7.50421]
[1778019864058,40.94,81321.33,0.0,-0.95434,3e-05,7.52733]
[1778019869093,40.94,81320.54,0.0,-0.95436,3e-05,7.52455]
[1778019875135,40.94,81320.3,0.0,-0.95438,3e-05,7.52106]
[1778019878155,40.94,81331.48,0.0,-0.95404,3e-05,7.56662]
[1778019879163,40.94,81336.0,0.0,-0.95391,3e-05,7.585]
[1778019884197,40.94,81335.85,0.0,-0.95391,3e-05,7.58428]
[1778019887221,40.94,81349.21,0.0,-0.95351,3e-05,7.63869]
[1778019888226,40.94,81352.76,0.0,-0.9534,3e-05,7.65311]
[1778019890241,40.94,81355.8,0.0,-0.95331,3e-05,7.6653]
[1778019893261,40.94,81352.74,0.0,-0.95341,3e-05,7.65243]
[1778019895274,40.94,81361.98,0.0,-0.95313,3e-05,7.69011]
[1778019896282,40.94,81373.38,0.0,-0.95278,3e-05,7.73685]
[1778019897290,40.94,81378.96,0.0,-0.95261,3e-05,7.75965]
[1778019898295,40.94,81380.65,0.0,-0.95256,3e-05,7.76638]
[1778019901317,40.94,81385.67,0.0,-0.95241,3e-05,7.78638]
[1778019902328,40.94,81387.39,0.0,-0.95236,3e-05,7.79322]
[1778019907359,40.94,81387.61,0.0,-0.95237,3e-05,7.79266]
[1778019909373,40.94,81396.47,0.0,-0.9521,3e-05,7.82879]
[1778019910385,40.93,81399.91,0.0,-0.95199,3e-05,7.84272]
[1778019913406,40.93,81403.06,0.0,-0.9519,3e-05,7.85464]
[1778019916427,40.93,81404.56,0.0,-0.95187,3e-05,7.8596]
[1778019920455,40.93,81401.33,0.0,-0.95198,3e-05,7.84448]
[1778019925490,40.92,81400.57,0.0,-0.95202,3e-05,7.8393]
[1778019927504,40.92,81395.43,0.0,-0.95219,3e-05,7.81717]
[1778019932543,40.92,81394.14,0.0,-0.95226,3e-05,7.80697]
[1778019935247,40.92,81384.99,0.0,-0.95255,3e-05,7.76807]
[1778019936568,40.92,81383.39,0.0,-0.9526,3e-05,7.76118]
[1778019942610,40.91,81383.39,0.0,-0.95261,3e-05,7.7596]
[1778019947644,40.91,81379.84,0.0,-0.95273,3e-05,7.74361]
[1778019952680,40.91,81376.39,0.0,-0.95284,3e-05,7.72818]
[1778019957718,40.91,81373.71,0.0,-0.95294,3e-05,7.71573]
[1778019961747,40.9,81382.26,0.0,-0.95268,3e-05,7.75004]
[1778019962755,40.9,81389.78,0.0,-0.95245,3e-05,7.78079]
[1778019967789,40.9,81387.02,0.0,-0.95255,3e-05,7.76774]
[1778019969805,40.9,81380.52,0.0,-0.95275,3e-05,7.74034]
[1778019975531,40.9,81380.65,0.0,-0.95276,3e-05,7.7396]
[1778019979875,40.89,81385.93,0.0,-0.95261,3e-05,7.76004]
[1778019984914,40.89,81386.2,0.0,-0.95261,3e-05,7.7597]
[1778019989949,40.89,81388.64,0.0,-0.95255,3e-05,7.76832]
[1778019994984,40.89,81389.13,0.0,-0.95256,3e-05,7.76576]
[1778020000020,40.88,81388.72,0.0,-0.95258,3e-05,7.76256]
[1778020005059,40.88,81385.68,0.0,-0.95269,3e-05,7.74854]
[1778020010089,40.88,81387.21,0.0,-0.95265,3e-05,7.75345]
[1778020015124,40.88,81391.57,0.0,-0.95253,3e-05,7.76996]
[1778020020162,40.87,81394.62,0.0,-0.95245,3e-05,7.78102]
[1778020021171,40.87,81401.69,0.0,-0.95223,3e-05,7.81001]
[1778020022176,40.87,81412.5,0.0,-0.9519,3e-05,7.8546]
[1778020023182,40.87,81419.94,0.0,-0.95167,3e-05,7.8852]
[1778020024196,40.87,81421.07,0.0,-0.95164,3e-05,7.88943]
[1778020025199,40.87,81432.05,0.0,-0.95129,3e-05,7.93552]
[1778020026206,40.87,81447.65,0.0,-0.9508,3e-05,8.00152]
[1778020027211,40.87,81448.47,0.0,-0.95077,3e-05,8.00528]
[1778020032246,40.87,81446.64,0.0,-0.95082,3e-05,7.99904]
[1778020035269,40.88,81452.57,0.0,-0.95062,3e-05,8.02491]
[1778020038288,40.88,81455.97,0.0,-0.95051,3e-05,8.03998]
[1778020043322,40.88,81452.25,0.0,-0.95062,3e-05,8.02535]
[1778020048358,40.88,81452.31,0.0,-0.95061,3e-05,8.02678]
[1778020051380,40.88,81461.63,0.0,-0.95032,3e-05,8.06374]
[1778020052386,40.88,81465.4,0.0,-0.9502,3e-05,8.07987]
[1778020054400,40.88,81460.78,0.0,-0.95035,3e-05,8.06055]
[1778020056414,40.88,81458.77,0.0,-0.95041,3e-05,8.05237]
[1778020061448,40.88,81458.77,0.0,-0.9504,3e-05,8.05326]
[1778020064470,40.89,81465.15,0.0,-0.95019,3e-05,8.08083]
[1778020065477,40.89,81467.33,0.0,-0.95012,3e-05,8.09021]
[1778020069505,40.89,81472.91,0.0,-0.94994,3e-05,8.1144]
[1778020070512,40.89,81475.7,0.0,-0.94985,3e-05,8.12635]
[1778020073534,40.89,81481.27,0.0,-0.94967,3e-05,8.15023]
[1778020078570,40.89,81480.15,0.0,-0.9497,3e-05,8.14557]
[1778020080587,40.89,81467.72,0.0,-0.9501,3e-05,8.09282]
[1778020081591,40.89,81467.07,0.0,-0.95012,3e-05,8.09021]
[1778020083605,40.89,81463.87,0.0,-0.95022,3e-05,8.07698]
[1778020088647,40.89,81463.34,0.0,-0.95023,3e-05,8.07577]
[1778020094683,40.89,81464.19,0.0,-0.95019,3e-05,8.08069]
[1778020099716,40.9,81465.77,0.0,-0.95013,3e-05,8.08849]
[1778020104752,40.9,81466.78,0.0,-0.95009,3e-05,8.09389]
[1778020108780,40.9,81471.85,0.0,-0.94992,3e-05,8.11632]
[1778020110795,40.9,81471.92,0.0,-0.94992,3e-05,8.11699]
[1778020116524,40.9,81471.37,0.0,-0.94995,3e-05,8.11163]
[1778020119857,40.9,81466.3,0.0,-0.95012,3e-05,8.08967]
[1778020124892,40.9,81466.39,0.0,-0.95012,3e-05,8.0895]
[1778020129927,40.9,81467.93,0.0,-0.95008,3e-05,8.09532]
[1778020134964,40.9,81467.98,0.0,-0.95008,3e-05,8.09497]
[1778020139997,40.89,81468.55,0.0,-0.95007,3e-05,8.09685]
[1778020142012,40.89,81460.23,0.0,-0.95033,3e-05,8.06143]
[1778020148054,40.89,81457.47,0.0,-0.95042,3e-05,8.04961]
[1778020152083,40.89,81475.94,0.0,-0.94983,3e-05,8.12775]
[1778020153090,40.89,81482.76,0.0,-0.94961,3e-05,8.1566]
[1778020158127,40.89,81482.54,0.0,-0.94962,3e-05,8.15641]
[1778020165175,40.9,81481.9,0.0,-0.94963,3e-05,8.15461]
[1778020170210,40.9,81476.85,0.0,-0.94979,3e-05,8.13375]
[1778020175244,40.9,81475.96,0.0,-0.94983,3e-05,8.12754]
[1778020180279,40.9,81474.91,0.0,-0.94986,3e-05,8.1238]
[1778020185317,40.9,81472.31,0.0,-0.94993,3e-05,8.11346]
[1778020187328,40.9,81463.98,0.0,-0.9502,3e-05,8.07843]
[1778020188335,40.9,81462.35,0.0,-0.95025,3e-05,8.07174]
[1778020191357,40.9,81459.58,0.0,-0.95033,3e-05,8.06073]
[1778020194382,40.91,81450.87,0.0,-0.9506,3e-05,8.02469]
[1778020195390,40.9,81418.51,0.0,-0.95163,3e-05,7.88855]
[1778020196396,40.9,81402.82,0.0,-0.95211,3e-05,7.82314]
[1778020197403,40.9,81402.54,0.0,-0.95212,3e-05,7.82201]
[1778020202438,40.9,81404.13,0.0,-0.95207,3e-05,7.82877]
[1778020207473,40.91,81401.66,0.0,-0.95215,3e-05,7.81866]
[1778020212508,40.91,81405.86,0.0,-0.95202,3e-05,7.83626]
[1778020215528,40.91,81400.51,0.0,-0.95218,3e-05,7.81415]
[1778020220564,40.91,81401.91,0.0,-0.95214,3e-05,7.82022]
[1778020225598,40.91,81401.09,0.0,-0.95216,3e-05,7.81639]
[1778020227616,40.9,81392.2,0.0,-0.95244,3e-05,7.77896]
[1778020228622,40.9,81390.25,0.0,-0.95251,3e-05,7.77066]
[1778020233656,40.9,81392.0,0.0,-0.95248,3e-05,7.77377]
[1778020234662,40.9,81385.88,0.0,-0.95267,3e-05,7.74826]
[1778020235669,40.9,81383.13,0.0,-0.95275,3e-05,7.73674]
[1778020241711,40.9,81383.98,0.0,-0.95273,3e-05,7.73939]
[1778020244732,40.9,81375.61,0.0,-0.95299,3e-05,7.70449]
[1778020245755,40.9,81374.18,0.0,-0.95304,3e-05,7.69853]
[1778020248761,40.9,81370.16,0.0,-0.95316,3e-05,7.68188]
[1778020253797,40.9,81369.06,0.0,-0.9532,3e-05,7.67726]
[1778020254805,40.9,81379.72,0.0,-0.95287,3e-05,7.72108]
[1778020255811,40.9,81382.66,0.0,-0.95278,3e-05,7.7331]
[1778020256817,40.9,81376.99,0.0,-0.95296,3e-05,7.70963]
[1778020257824,40.9,81373.61,0.0,-0.95306,3e-05,7.69565]
[1778020260846,40.9,81368.03,0.0,-0.95323,3e-05,7.6726]
[1778020264874,40.9,81362.6,0.0,-0.9534,3e-05,7.65025]
[1778020266891,40.9,81356.31,0.0,-0.95359,3e-05,7.62454]
[1778020270916,40.9,81354.2,0.0,-0.95365,3e-05,7.6161]
[1778020272930,40.9,81359.21,0.0,-0.9535,3e-05,7.63664]
[1778020277964,40.9,81357.07,0.0,-0.95356,3e-05,7.62794]
[1778020283000,40.9,81354.51,0.0,-0.95364,3e-05,7.61754]
[1778020288037,40.9,81356.49,0.0,-0.95358,3e-05,7.62572]
[1778020292065,40.9,81330.17,0.0,-0.95439,3e-05,7.51568]
[1778020293070,40.9,81316.86,0.0,-0.95478,3e-05,7.46209]
[1778020294077,40.9,81316.69,0.0,-0.95478,3e-05,7.46167]
[1778020299112,40.9,81317.39,0.0,-0.95475,3e-05,7.46583]
[1778020304147,40.9,81318.5,0.0,-0.95471,3e-05,7.47186]
[1778020308180,40.91,81324.73,0.0,-0.95452,3e-05,7.49794]
[1778020312205,40.91,81326.78,0.0,-0.95445,3e-05,7.5071]
[1778020315226,40.91,81319.93,0.0,-0.95465,3e-05,7.48011]
[1778020317935,40.91,81301.5,0.0,-0.95519,3e-05,7.4066]
[1778020321270,40.91,81286.89,0.0,-0.9556,3e-05,7.34977]
[1778020322276,40.91,81277.72,0.0,-0.95587,3e-05,7.31377]
[1778020325298,40.92,81270.9,0.0,-0.95605,3e-05,7.28833]
[1778020330338,40.92,81269.43,0.0,-0.95608,3e-05,7.28531]
[1778020335370,40.93,81268.4,0.0,-0.95608,3e-05,7.28397]
[1778020337383,40.93,81261.71,0.0,-0.95627,3e-05,7.25858]
[1778020338390,40.93,81255.26,0.0,-0.95645,3e-05,7.23371]
[1778020339398,40.93,81249.6,0.0,-0.95661,3e-05,7.21202]
[1778020341410,40.93,81255.26,0.0,-0.95644,3e-05,7.23557]
[1778020344431,40.94,81262.27,0.0,-0.95622,3e-05,7.26502]
[1778020349470,40.94,81265.08,0.0,-0.95612,3e-05,7.27881]
[1778020351481,40.94,81270.36,0.0,-0.95598,3e-05,7.2978]
[1778020354504,40.95,81272.2,0.0,-0.95591,3e-05,7.3065]
[1778020359549,40.95,81276.51,0.0,-0.95577,3e-05,7.32547]
[1778020360554,40.95,81228.17,0.0,-0.95716,3e-05,7.13562]
[1778020361555,40.95,81203.14,0.0,-0.95786,3e-05,7.03889]
[1778020362563,40.95,81194.34,0.0,-0.9581,3e-05,7.00503]
[1778020363577,40.96,81192.82,0.0,-0.95814,3e-05,7.00008]
[1778020368616,40.96,81202.31,0.0,-0.95784,3e-05,7.04127]
[1778020369613,40.97,81209.52,0.0,-0.95763,3e-05,7.0701]
[1778020370619,40.97,81210.56,0.0,-0.9576,3e-05,7.07494]
[1778020375654,40.98,81209.01,0.0,-0.95761,3e-05,7.07282]
[1778020380689,40.98,81202.82,0.0,-0.95776,3e-05,7.05266]
[1778020381695,40.98,81195.97,0.0,-0.95794,3e-05,7.02693]
[1778020382702,40.99,81200.76,0.0,-0.9578,3e-05,7.04632]
[1778020383709,40.99,81201.66,0.0,-0.95777,3e-05,7.05063]
[1778020386730,40.99,81210.46,0.0,-0.95751,3e-05,7.08722]
[1778020387741,40.99,81211.14,0.0,-0.95748,3e-05,7.09135]
[1778020390760,41.0,81217.32,0.0,-0.95729,3e-05,7.11689]
[1778020392775,41.0,81209.69,0.0,-0.9575,3e-05,7.08856]
[1778020393781,41.0,81203.76,0.0,-0.95765,3e-05,7.06705]
[1778020395809,41.0,81160.78,0.0,-0.95884,3e-05,6.90162]
[1778020396808,41.0,81141.15,0.0,-0.95938,3e-05,6.82724]
[1778020397821,41.0,81132.87,0.0,-0.9596,3e-05,6.79636]
[1778020398824,41.01,81140.19,0.0,-0.9594,3e-05,6.82463]
[1778020399840,41.01,81138.59,0.0,-0.95944,3e-05,6.81906]
[1778020401840,41.01,81132.18,0.0,-0.9596,3e-05,6.7958]
[1778020402866,41.01,81130.78,0.0,-0.95964,3e-05,6.79105]
[1778020404867,41.01,81117.97,0.0,-0.95997,3e-05,6.74385]
[1778020405873,41.01,81115.25,0.0,-0.96004,3e-05,6.73425]
[1778020407887,41.02,81122.54,0.0,-0.95984,3e-05,6.76297]
[1778020408894,41.02,81118.51,0.0,-0.95994,3e-05,6.74839]
[1778020410910,41.02,81133.13,0.0,-0.95954,3e-05,6.80481]
[1778020411915,41.02,81140.94,0.0,-0.95934,3e-05,6.83207]
[1778020412921,41.02,81144.96,0.0,-0.95923,3e-05,6.84783]
[1778020415943,41.02,81143.98,0.0,-0.95924,3e-05,6.84526]
[1778020416963,41.02,81150.38,0.0,-0.95906,3e-05,6.87022]
[1778020418969,41.03,81147.8,0.0,-0.95913,3e-05,6.86156]
[1778020420985,41.03,81127.81,0.0,-0.95967,3e-05,6.78623]
[1778020421994,41.03,81127.34,0.0,-0.95968,3e-05,6.78447]
[1778020425015,41.03,81141.25,0.0,-0.9593,3e-05,6.83721]
[1778020426019,41.03,81148.71,0.0,-0.9591,3e-05,6.86552]
[1778020427026,41.03,81146.54,0.0,-0.95916,3e-05,6.85716]
[1778020429043,41.03,81153.74,0.0,-0.95896,3e-05,6.88439]
[1778020430055,41.03,81160.28,0.0,-0.95878,3e-05,6.90922]
[1778020431059,41.03,81166.8,0.0,-0.95861,3e-05,6.934]
[1778020432065,41.03,81174.85,0.0,-0.95838,3e-05,6.96467]
[1778020433073,41.03,81178.62,0.0,-0.95828,3e-05,6.97957]
[1778020436094,41.03,81162.01,0.0,-0.95873,3e-05,6.9163]
[1778020437101,41.03,81157.56,0.0,-0.95886,3e-05,6.8991]
[1778020439115,41.03,81156.97,0.0,-0.95887,3e-05,6.89652]
[1778020441129,41.03,81162.97,0.0,-0.95871,3e-05,6.91915]
[1778020442138,41.03,81164.98,0.0,-0.95866,3e-05,6.92666]
[1778020443144,41.03,81152.64,0.0,-0.959,3e-05,6.87931]
[1778020444150,41.03,81150.84,0.0,-0.95905,3e-05,6.87232]
[1778020446165,41.03,81144.91,0.0,-0.95921,3e-05,6.84952]
[1778020448903,41.02,81143.95,0.0,-0.95924,3e-05,6.84566]
[1778020450192,41.02,81152.72,0.0,-0.959,3e-05,6.87896]
[1778020451200,41.02,81162.92,0.0,-0.95872,3e-05,6.91778]
[1778020452205,41.02,81170.64,0.0,-0.95851,3e-05,6.94716]
[1778020453214,41.02,81171.84,0.0,-0.95848,3e-05,6.95126]
[1778020455228,41.02,81136.77,0.0,-0.95944,3e-05,6.81724]
[1778020456236,41.02,81124.36,0.0,-0.95978,3e-05,6.77028]
[1778020457244,41.02,81114.34,0.0,-0.96005,3e-05,6.73271]
[1778020460264,41.02,81119.34,0.0,-0.95991,3e-05,6.75177]
[1778020462286,41.02,81124.54,0.0,-0.95977,3e-05,6.77154]
[1778020463287,41.02,81128.12,0.0,-0.95967,3e-05,6.78512]
[1778020467316,41.02,81133.09,0.0,-0.95954,3e-05,6.80412]
[1778020469064,41.02,81144.1,0.0,-0.95924,3e-05,6.84587]
[1778020469329,41.02,81144.1,0.0,-0.95924,3e-05,6.84582]
[1778020470336,41.02,81152.45,0.0,-0.95901,3e-05,6.8775]
[1778020475370,41.02,81158.66,0.0,-0.95886,3e-05,6.89772]
[1778020480438,41.02,81161.92,0.0,-0.95878,3e-05,6.90964]
[1778020481419,41.02,81138.55,0.0,-0.95942,3e-05,6.82051]
[1778020482431,41.02,81138.78,0.0,-0.95941,3e-05,6.82138]
[1778020484441,41.02,81127.38,0.0,-0.95972,3e-05,6.77827]
[1778020485448,41.02,81127.75,0.0,-0.95971,3e-05,6.77974]
[1778020490482,41.02,81132.63,0.0,-0.95957,3e-05,6.79853]
[1778020494511,41.02,81123.16,0.0,-0.95983,3e-05,6.76295]
[1778020495530,41.02,81120.33,0.0,-0.9599,3e-05,6.7524]
[1778020496533,41.02,81112.55,0.0,-0.96011,3e-05,6.72328]
[1778020497547,41.02,81105.81,0.0,-0.96029,3e-05,6.69818]
[1778020498547,41.02,81100.61,0.0,-0.96043,3e-05,6.67895]
[1778020499553,41.02,81097.44,0.0,-0.96051,3e-05,6.66736]
[1778020502575,41.03,81100.93,0.0,-0.96041,3e-05,6.68123]
[1778020503582,41.03,81104.08,0.0,-0.96033,3e-05,6.69325]
[1778020508617,41.03,81105.99,0.0,-0.96027,3e-05,6.7015]
[1778020513653,41.03,81108.02,0.0,-0.96021,3e-05,6.7101]
[1778020516673,41.03,81118.42,0.0,-0.95992,3e-05,6.74992]
[1778020518688,41.03,81094.47,0.0,-0.96056,3e-05,6.66042]
[1778020519696,41.03,81080.72,0.0,-0.96092,3e-05,6.60953]
[1778020520701,41.03,81080.72,0.0,-0.96092,3e-05,6.60985]
[1778020525737,41.04,81087.75,0.0,-0.96072,3e-05,6.63758]
[1778020526743,41.04,81098.56,0.0,-0.96043,3e-05,6.67816]
[1778020527751,41.04,81102.33,0.0,-0.96033,3e-05,6.69247]
[1778020531779,41.04,81106.55,0.0,-0.96023,3e-05,6.70613]
[1778020534800,41.04,81111.75,0.0,-0.96009,3e-05,6.72613]
[1778020535809,41.04,81124.12,0.0,-0.95975,3e-05,6.77282]
[1778020536815,41.04,81128.36,0.0,-0.95964,3e-05,6.78888]
[1778020540842,41.04,81137.31,0.0,-0.95939,3e-05,6.82286]
[1778020541849,41.04,81139.69,0.0,-0.95933,3e-05,6.83186]
[1778020544870,41.04,81146.15,0.0,-0.95915,3e-05,6.85623]
[1778020548898,41.04,81113.15,0.0,-0.96005,3e-05,6.73117]
[1778020549904,41.04,81111.54,0.0,-0.96009,3e-05,6.72523]
[1778020550912,41.04,81097.07,0.0,-0.96048,3e-05,6.67118]
[1778020551919,41.04,81097.01,0.0,-0.96048,3e-05,6.67117]
[1778020553934,41.04,81088.8,0.0,-0.96069,3e-05,6.641]
[1778020554940,41.04,81086.63,0.0,-0.96075,3e-05,6.63319]
[1778020559976,41.04,81086.18,0.0,-0.96075,3e-05,6.63286]
[1778020564003,41.05,81092.08,0.0,-0.96059,3e-05,6.65582]
[1778020565010,41.05,81094.39,0.0,-0.96052,3e-05,6.66464]
[1778020566017,41.05,81089.32,0.0,-0.96066,3e-05,6.64593]
[1778020567024,41.05,81086.9,0.0,-0.96072,3e-05,6.63714]
[1778020572059,41.05,81077.45,0.0,-0.96096,3e-05,6.6032]
[1778020573067,41.05,81073.23,0.0,-0.96107,3e-05,6.58787]
[1778020576086,41.05,81072.84,0.0,-0.96107,3e-05,6.5874]
[1778020581121,41.06,81071.2,0.0,-0.9611,3e-05,6.583]
[1778020586156,41.06,81070.8,0.0,-0.9611,3e-05,6.58324]
[1778020591192,41.06,81069.52,0.0,-0.96114,3e-05,6.57746]
[1778020594215,41.06,81059.03,0.0,-0.9614,3e-05,6.53983]
[1778020595222,41.07,81060.34,0.0,-0.96137,3e-05,6.54508]
[1778020597237,41.07,81067.26,0.0,-0.96118,3e-05,6.57145]
[1778020598249,41.07,81072.33,0.0,-0.96104,3e-05,6.59058]
[1778020599251,41.07,81070.18,0.0,-0.9611,3e-05,6.58297]
[1778020602274,41.07,81066.33,0.0,-0.96119,3e-05,6.56986]
[1778020605294,41.07,81073.09,0.0,-0.961,3e-05,6.59603]
[1778020607318,41.07,81076.74,0.0,-0.9609,3e-05,6.61025]
[1778020608317,41.08,81085.22,0.0,-0.96067,3e-05,6.64236]
[1778020609323,41.08,81105.38,0.0,-0.96014,3e-05,6.71765]
[1778020610330,41.08,81107.05,0.0,-0.96009,3e-05,6.72407]
[1778020613351,41.08,81112.12,0.0,-0.95995,3e-05,6.74354]
[1778020615365,41.08,81118.07,0.0,-0.95979,3e-05,6.76618]
[1778020620400,41.08,81121.39,0.0,-0.9597,3e-05,6.77929]
[1778020625435,41.08,81125.3,0.0,-0.95959,3e-05,6.79456]
[1778020630470,41.08,81127.9,0.0,-0.95951,3e-05,6.80488]
[1778020634498,41.08,81132.91,0.0,-0.95938,3e-05,6.82423]
[1778020636512,41.08,81116.11,0.0,-0.95983,3e-05,6.76094]
[1778020637519,41.08,81113.67,0.0,-0.95989,3e-05,6.75194]
[1778020640278,41.08,81098.6,0.0,-0.96029,3e-05,6.69606]
[1778020641547,41.08,81083.04,0.0,-0.9607,3e-05,6.63831]
[1778020642554,41.08,81071.58,0.0,-0.961,3e-05,6.59615]
[1778020643561,41.08,81066.94,0.0,-0.96112,3e-05,6.57942]
[1778020644569,41.09,81072.71,0.0,-0.96097,3e-05,6.60123]
[1778020645575,41.09,81078.89,0.0,-0.9608,3e-05,6.62458]
[1778020646581,41.09,81073.71,0.0,-0.96093,3e-05,6.60575]
[1778020647594,41.09,81072.16,0.0,-0.96097,3e-05,6.60042]
[1778020652627,41.09,81078.06,0.0,-0.96082,3e-05,6.62157]
[1778020653633,41.09,81085.68,0.0,-0.96061,3e-05,6.65028]
[1778020654641,41.09,81092.74,0.0,-0.96042,3e-05,6.67693]
[1778020655648,41.09,81093.42,0.0,-0.9604,3e-05,6.67976]
[1778020657662,41.1,81095.56,0.0,-0.96034,3e-05,6.68829]
[1778020661695,41.1,81090.54,0.0,-0.96047,3e-05,6.67053]
[1778020664716,41.1,81096.77,0.0,-0.9603,3e-05,6.69454]
[1778020668744,41.1,81088.36,0.0,-0.96051,3e-05,6.66401]
[1778020669751,41.1,81087.91,0.0,-0.96052,3e-05,6.66257]
[1778020674786,41.1,81086.78,0.0,-0.96055,3e-05,6.65963]
[1778020679821,41.11,81081.79,0.0,-0.96067,3e-05,6.64249]
[1778020684856,41.11,81081.73,0.0,-0.96066,3e-05,6.64357]
[1778020687878,41.11,81072.78,0.0,-0.96089,3e-05,6.61104]
[1778020689891,41.11,81068.4,0.0,-0.961,3e-05,6.59513]
[1778020692912,41.11,81067.51,0.0,-0.96102,3e-05,6.59316]
[1778020694927,41.11,81059.74,0.0,-0.96122,3e-05,6.56514]
[1778020695933,41.11,81050.96,0.0,-0.96145,3e-05,6.5328]
[1778020696950,41.12,81050.96,0.0,-0.96144,3e-05,6.5332]
[1778020697947,41.12,81047.38,0.0,-0.96153,3e-05,6.52091]
[1778020699961,41.12,81053.95,0.0,-0.96135,3e-05,6.54599]
[1778020702982,41.12,81059.38,0.0,-0.9612,3e-05,6.56728]
[1778020706005,41.12,81071.57,0.0,-0.96087,3e-05,6.61359]
[1778020707011,41.12,81069.11,0.0,-0.96093,3e-05,6.60483]
[1778020708019,41.13,81074.35,0.0,-0.96079,3e-05,6.62462]
[1778020710032,41.13,81077.79,0.0,-0.9607,3e-05,6.63806]
[1778020714060,41.13,81093.38,0.0,-0.96029,3e-05,6.69454]
[1778020715078,41.13,81101.12,0.0,-0.96008,3e-05,6.72373]
[1778020716078,41.13,81086.68,0.0,-0.96046,3e-05,6.66996]
[1778020717087,41.13,81061.51,0.0,-0.96113,3e-05,6.5766]
[1778020718093,41.13,81051.16,0.0,-0.96139,3e-05,6.53915]
[1778020719097,41.13,81050.96,0.0,-0.9614,3e-05,6.53889]
[1778020724135,41.14,81050.9,0.0,-0.96138,3e-05,6.5411]
[1778020729168,41.14,81050.85,0.0,-0.96136,3e-05,6.54334]
[1778020734203,41.15,81048.73,0.0,-0.9614,3e-05,6.53794]
[1778020738250,41.15,81043.43,0.0,-0.96153,3e-05,6.51996]
[1778020739252,41.15,80999.83,0.0,-0.96264,3e-05,6.36311]
[1778020740262,41.15,80976.0,0.0,-0.96324,3e-05,6.2775]
[1778020741268,41.15,80990.05,0.0,-0.96288,3e-05,6.32879]
[1778020742271,41.16,80995.12,0.0,-0.96274,3e-05,6.34787]
[1778020743278,41.16,80995.07,0.0,-0.96274,3e-05,6.34848]
[1778020747307,41.16,81000.79,0.0,-0.96257,3e-05,6.37232]
[1778020748313,41.17,80989.99,0.0,-0.96284,3e-05,6.33414]
[1778020749319,41.17,80988.04,0.0,-0.96288,3e-05,6.32794]
[1778020752449,41.17,80978.48,0.0,-0.9631,3e-05,6.29612]
[1778020754361,41.18,80954.07,0.0,-0.9637,2e-05,6.2108]
[1778020755379,41.18,80920.97,0.0,-0.96451,2e-05,6.09512]
[1778020756381,41.18,80924.93,0.0,-0.96439,2e-05,6.11134]
[1778020759404,41.21,80932.41,0.0,-0.96411,2e-05,6.1513]
[1778020763429,41.22,80942.71,0.0,-0.96383,2e-05,6.19192]
[1778020764438,41.22,80952.0,0.0,-0.96359,2e-05,6.22579]
[1778020766449,41.22,80939.0,0.0,-0.9639,2e-05,6.18173]
[1778020767458,41.23,80944.98,0.0,-0.96375,2e-05,6.20387]
[1778020769471,41.23,80950.49,0.0,-0.9636,2e-05,6.22533]
[1778020772492,41.24,80953.98,0.0,-0.9635,2e-05,6.23776]
[1778020773499,41.24,80971.54,0.0,-0.96306,3e-05,6.30119]
[1778020777527,41.24,80974.03,0.0,-0.96297,3e-05,6.31327]
[1778020781557,41.29,80979.24,0.0,-0.96268,3e-05,6.35404]
[1778020785583,41.33,80982.11,0.0,-0.96247,3e-05,6.38399]
[1778020786593,41.34,80970.06,0.0,-0.96273,3e-05,6.34698]
[1778020787599,41.35,80970.06,0.0,-0.96268,3e-05,6.3535]
[1778020792632,41.42,80969.01,0.0,-0.96249,3e-05,6.38085]
[1778020794646,41.44,80975.87,0.0,-0.96223,3e-05,6.41667]
[1778020797667,41.46,80970.24,0.0,-0.96229,3e-05,6.40789]
[1778020802702,41.47,80969.99,0.0,-0.96228,3e-05,6.40978]
[1778020804721,41.47,80977.19,0.0,-0.96209,3e-05,6.43682]
[1778020805726,41.47,80983.85,0.0,-0.96191,3e-05,6.46138]
[1778020806736,41.47,80997.13,0.0,-0.96157,3e-05,6.50998]
[1778020807739,41.47,81006.09,0.0,-0.96134,3e-05,6.54299]
[1778020808747,41.47,81014.63,0.0,-0.96111,3e-05,6.57451]
[1778020813782,41.47,81015.24,0.0,-0.96108,3e-05,6.57824]
[1778020818817,41.48,81019.96,0.0,-0.96095,3e-05,6.5969]
[1778020821663,41.48,81029.64,0.0,-0.96069,3e-05,6.63322]
[1778020826873,41.48,81024.9,0.0,-0.96081,3e-05,6.61694]
[1778020831909,41.48,81023.48,0.0,-0.96085,3e-05,6.61028]
[1778020837001,41.49,81028.12,0.0,-0.96072,3e-05,6.62872]
[1778020839017,41.49,81034.56,0.0,-0.96055,3e-05,6.65297]
[1778020841031,41.49,81036.14,0.0,-0.9605,3e-05,6.65924]
[1778020846068,41.49,81033.67,0.0,-0.96056,3e-05,6.65116]
[1778020848082,41.49,81027.66,0.0,-0.96071,3e-05,6.62945]
[1778020849094,41.49,81025.11,0.0,-0.96078,3e-05,6.62032]
[1778020854126,41.49,81023.91,0.0,-0.9608,3e-05,6.61728]
[1778020859160,41.5,81024.29,0.0,-0.96078,3e-05,6.61995]
[1778020861176,41.5,81019.59,0.0,-0.9609,3e-05,6.60324]
[1778020862181,41.5,81012.73,0.0,-0.96108,3e-05,6.57837]
[1778020863189,41.5,81009.74,0.0,-0.96115,3e-05,6.56776]
[1778020866210,41.5,81008.29,0.0,-0.96118,3e-05,6.56352]
[1778020868224,41.5,81002.22,0.0,-0.96133,3e-05,6.5421]
[1778020870236,41.5,80993.11,0.0,-0.96156,3e-05,6.50973]
[1778020871243,41.51,80985.92,0.0,-0.96175,3e-05,6.48408]
[1778020872251,41.51,80980.07,0.0,-0.96189,3e-05,6.46338]
[1778020873257,41.51,80979.22,0.0,-0.96191,3e-05,6.46084]
[1778020875271,41.51,80984.48,0.0,-0.96177,3e-05,6.48093]
[1778020877287,41.51,80989.56,0.0,-0.96163,3e-05,6.50036]
[1778020879300,41.51,80992.58,0.0,-0.96155,3e-05,6.51228]
[1778020881313,41.52,80982.66,0.0,-0.96179,3e-05,6.47718]
[1778020882320,41.52,80975.92,0.0,-0.96196,3e-05,6.45329]
[1778020883327,41.52,80975.62,0.0,-0.96197,3e-05,6.45274]
[1778020887355,41.52,80969.68,0.0,-0.9621,3e-05,6.43353]
[1778020892412,41.53,80935.07,0.0,-0.96297,2e-05,6.30963]
[1778020893417,41.53,80925.32,0.0,-0.96321,2e-05,6.27577]
[1778020894538,41.53,80933.13,0.0,-0.96301,2e-05,6.30432]
[1778020896455,41.53,80898.62,0.0,-0.96385,2e-05,6.1832]
[1778020897455,41.54,80880.97,0.0,-0.96427,2e-05,6.12319]
[1778020898468,41.54,80873.25,0.0,-0.96446,2e-05,6.09631]
[1778020899470,41.54,80870.07,0.0,-0.96453,2e-05,6.08632]
[1778020900480,41.54,80870.33,0.0,-0.96451,2e-05,6.08943]
[1778020902493,41.55,80876.2,0.0,-0.96435,2e-05,6.11201]
[1778020905515,41.55,80878.17,0.0,-0.96428,2e-05,6.122]
[1778020910551,41.56,80874.03,0.0,-0.96434,2e-05,6.11268]
[1778020913572,41.57,80880.88,0.0,-0.96416,2e-05,6.13955]
[1778020914578,41.57,80888.11,0.0,-0.96397,2e-05,6.16577]
[1778020915586,41.57,80890.13,0.0,-0.96392,2e-05,6.17376]
[1778020918606,41.58,80898.37,0.0,-0.9637,2e-05,6.20534]
[1778020919613,41.58,80903.42,0.0,-0.96357,2e-05,6.22396]
[1778020921627,41.58,80907.48,0.0,-0.96345,2e-05,6.23989]
[1778020922637,41.59,80897.87,0.0,-0.96368,2e-05,6.20686]
[1778020923700,41.59,80895.46,0.0,-0.96374,2e-05,6.19924]
[1778020924674,41.59,80874.08,0.0,-0.96426,2e-05,6.12447]
[1778020925683,41.59,80803.14,0.0,-0.96594,2e-05,5.8819]
[1778020926689,41.59,80784.88,0.0,-0.96636,2e-05,5.82027]
[1778020927695,41.59,80786.85,0.0,-0.96631,2e-05,5.82828]
[1778020928701,41.59,80794.65,0.0,-0.96612,2e-05,5.85531]
[1778020929708,41.6,80799.78,0.0,-0.96599,2e-05,5.87406]
[1778020930726,41.6,80800.57,0.0,-0.96597,2e-05,5.87812]
[1778020931722,41.6,80806.44,0.0,-0.96582,2e-05,5.89939]
[1778020932729,41.61,80812.57,0.0,-0.96567,2e-05,5.92156]
[1778020933736,41.61,80819.27,0.0,-0.9655,2e-05,5.94569]
[1778020934744,41.61,80823.74,0.0,-0.96538,2e-05,5.96222]
[1778020935758,41.61,80838.4,0.0,-0.96503,2e-05,6.01371]
[1778020936759,41.62,80845.3,0.0,-0.96485,2e-05,6.03862]
[1778020937765,41.62,80853.33,0.0,-0.96465,2e-05,6.06747]
[1778020938771,41.62,80847.88,0.0,-0.96478,2e-05,6.04972]
[1778020939781,41.62,80846.08,0.0,-0.96481,2e-05,6.04462]
[1778020941795,41.63,80851.25,0.0,-0.96467,2e-05,6.06471]
[1778020946828,41.64,80858.22,0.0,-0.96447,2e-05,6.09429]
[1778020949848,41.65,80864.26,0.0,-0.9643,2e-05,6.11843]
[1778020952649,41.65,80880.61,0.0,-0.96389,2e-05,6.17578]
[1778020953880,41.65,80889.1,0.0,-0.96368,2e-05,6.20647]
[1778020954888,41.66,80892.66,0.0,-0.96358,2e-05,6.21987]
[1778020956905,41.66,80899.35,0.0,-0.96341,2e-05,6.24511]
[1778020959922,41.66,80906.23,0.0,-0.96322,2e-05,6.27179]
[1778020960930,41.66,80897.31,0.0,-0.96344,2e-05,6.24109]
[1778020962718,41.67,80894.14,0.0,-0.9635,2e-05,6.23155]
[1778020967982,41.68,80895.64,0.0,-0.96344,2e-05,6.24096]
[1778020968987,41.68,80893.32,0.0,-0.96349,2e-05,6.23359]
[1778020974023,41.69,80887.73,0.0,-0.9636,2e-05,6.21796]
[1778020976037,41.69,80880.94,0.0,-0.96375,2e-05,6.19581]
[1778020981072,41.7,80877.85,0.0,-0.96379,2e-05,6.18928]
[1778020982865,41.7,80869.44,0.0,-0.96399,2e-05,6.16165]
[1778020984093,41.7,80870.0,0.0,-0.96397,2e-05,6.16452]
[1778020986108,41.71,80877.15,0.0,-0.96378,2e-05,6.19131]
[1778020988121,41.71,80888.69,0.0,-0.96348,2e-05,6.23348]
[1778020989127,41.71,80890.27,0.0,-0.96344,2e-05,6.23983]
[1778020990135,41.71,80895.44,0.0,-0.96331,2e-05,6.25881]
[1778020991142,41.72,80897.48,0.0,-0.96325,2e-05,6.26676]
[1778020994162,41.72,80890.88,0.0,-0.9634,2e-05,6.24569]
[1778020996177,41.72,80887.93,0.0,-0.96346,2e-05,6.23683]
[1778020997185,41.73,80893.8,0.0,-0.96331,2e-05,6.25826]
[1778020999197,41.73,80897.6,0.0,-0.96321,2e-05,6.27316]
[1778021004234,41.74,80899.65,0.0,-0.96313,2e-05,6.28392]
[1778021005241,41.74,80905.13,0.0,-0.96299,2e-05,6.30398]
[1778021006247,41.74,80902.46,0.0,-0.96305,2e-05,6.29518]
[1778021009268,41.74,80916.5,0.0,-0.96269,3e-05,6.34695]
[1778021010282,41.74,80921.47,0.0,-0.96256,3e-05,6.36523]
[1778021011299,41.74,80922.32,0.0,-0.96255,3e-05,6.36606]
[1778021013296,41.75,80950.32,0.0,-0.96183,3e-05,6.46746]
[1778021014311,41.75,80962.0,0.0,-0.96153,3e-05,6.51001]
[1778021015312,41.75,80960.11,0.0,-0.96158,3e-05,6.50349]
[1778021020348,41.75,80959.78,0.0,-0.96157,3e-05,6.50397]
[1778021025382,41.75,80959.69,0.0,-0.96156,3e-05,6.50529]
[1778021030417,41.76,80963.26,0.0,-0.96146,3e-05,6.51987]
[1778021032432,41.76,80966.84,0.0,-0.96136,3e-05,6.53345]
[1778021037468,41.76,80971.05,0.0,-0.96124,3e-05,6.55014]
[1778021038473,41.76,80982.06,0.0,-0.96096,3e-05,6.59046]
[1778021039481,41.76,80984.78,0.0,-0.96088,3e-05,6.60059]
[1778021042506,41.76,80973.21,0.0,-0.96118,3e-05,6.559]
[1778021043510,41.76,80956.93,0.0,-0.9616,3e-05,6.50026]
[1778021044517,41.77,80953.23,0.0,-0.96169,3e-05,6.48725]
[1778021046531,41.77,80954.01,0.0,-0.96166,3e-05,6.49081]
[1778021051567,41.77,80963.53,0.0,-0.96141,3e-05,6.52705]
[1778021052574,41.77,80966.21,0.0,-0.96134,3e-05,6.53708]
[1778021054588,41.77,80972.66,0.0,-0.96116,3e-05,6.56108]
[1778021055595,41.77,80972.23,0.0,-0.96117,3e-05,6.55977]
[1778021057614,41.77,80966.02,0.0,-0.96133,3e-05,6.53806]
[1778021062645,41.78,80963.75,0.0,-0.96138,3e-05,6.53139]
[1778021067681,41.78,80956.23,0.0,-0.96156,3e-05,6.50579]
[1778021069697,41.78,80954.66,0.0,-0.96159,3e-05,6.50085]
[1778021074731,41.79,80954.11,0.0,-0.96161,3e-05,6.49792]
[1778021075739,41.79,80959.19,0.0,-0.96147,3e-05,6.51664]
[1778021076745,41.79,80960.24,0.0,-0.96145,3e-05,6.52078]
[1778021080774,41.79,80973.16,0.0,-0.9611,3e-05,6.56897]
[1778021081780,41.79,80978.64,0.0,-0.96096,3e-05,6.58917]
[1778021082787,41.79,80979.96,0.0,-0.96092,3e-05,6.5942]
[1778021087823,41.79,80983.21,0.0,-0.96083,3e-05,6.60705]
[1778021092858,41.79,80980.81,0.0,-0.96089,3e-05,6.59923]
[1778021097893,41.8,80986.33,0.0,-0.96074,3e-05,6.6203]
[1778021102929,41.8,80991.2,0.0,-0.9606,3e-05,6.63886]
[1778021106957,41.8,80983.45,0.0,-0.9608,3e-05,6.61106]
[1778021107964,41.8,80968.87,0.0,-0.96118,3e-05,6.55815]
[1778021108971,41.8,80968.33,0.0,-0.96119,3e-05,6.55645]
[1778021112999,41.8,80962.09,0.0,-0.96134,3e-05,6.53489]
[1778021115013,41.8,80976.9,0.0,-0.96096,3e-05,6.58925]
[1778021116020,41.8,80976.62,0.0,-0.96096,3e-05,6.58844]
[1778021121055,41.8,80976.76,0.0,-0.96096,3e-05,6.58828]
[1778021126090,41.8,80980.74,0.0,-0.96087,3e-05,6.60106]
[1778021131125,41.8,80981.38,0.0,-0.96089,3e-05,6.59867]
[1778021136159,41.79,80983.28,0.0,-0.96085,3e-05,6.60368]
[1778021138174,41.79,80974.86,0.0,-0.96108,3e-05,6.57223]
[1778021142202,41.79,80973.99,0.0,-0.96111,3e-05,6.5677]
[1778021147237,41.78,80971.62,0.0,-0.96118,3e-05,6.55741]
[1778021152272,41.78,80973.62,0.0,-0.96114,3e-05,6.56305]
[1778021157306,41.78,80972.58,0.0,-0.96118,3e-05,6.55765]
[1778021162341,41.77,80973.02,0.0,-0.96118,3e-05,6.55763]
[1778021165364,41.77,80963.56,0.0,-0.96143,3e-05,6.52237]
[1778021166369,41.77,80967.47,0.0,-0.96133,3e-05,6.53626]
[1778021168384,41.77,80971.82,0.0,-0.96122,3e-05,6.55146]
[1778021173418,41.77,80972.32,0.0,-0.96122,3e-05,6.55173]
[1778021178455,41.76,80975.68,0.0,-0.96115,3e-05,6.56241]
[1778021183490,41.76,80971.04,0.0,-0.96128,3e-05,6.54393]
[1778021188524,41.76,80964.3,0.0,-0.96146,3e-05,6.51802]
[1778021189532,41.76,80958.7,0.0,-0.96161,3e-05,6.49754]
[1778021190539,41.76,80958.36,0.0,-0.96162,3e-05,6.49611]
[1778021195576,41.76,80965.09,0.0,-0.96147,3e-05,6.51669]
[1778021197589,41.75,80966.7,0.0,-0.96143,3e-05,6.52208]
[1778021202624,41.75,80969.25,0.0,-0.96137,3e-05,6.53024]
[1778021207659,41.75,80971.43,0.0,-0.96132,3e-05,6.53704]
[1778021208666,41.75,80980.58,0.0,-0.96109,3e-05,6.57007]
[1778021209674,41.75,80980.75,0.0,-0.96109,3e-05,6.57042]
[1778021214708,41.75,80979.33,0.0,-0.96113,3e-05,6.56384]
[1778021215716,41.75,80974.06,0.0,-0.96127,3e-05,6.54442]
[1778021216723,41.75,80969.27,0.0,-0.9614,3e-05,6.5268]
[1778021218737,41.74,80970.13,0.0,-0.96138,3e-05,6.5295]
[1778021223772,41.74,80974.24,0.0,-0.96128,3e-05,6.54333]
[1778021227801,41.74,80982.89,0.0,-0.96106,3e-05,6.57366]
[1778021232835,41.74,80983.98,0.0,-0.96105,3e-05,6.5763]
[1778021235859,41.74,80973.75,0.0,-0.96132,3e-05,6.53828]
[1778021236862,41.74,80970.02,0.0,-0.96141,3e-05,6.52454]
[1778021238877,41.73,80966.85,0.0,-0.9615,3e-05,6.51267]
[1778021241901,41.73,80972.49,0.0,-0.96136,3e-05,6.53254]
[1778021243913,41.73,80977.73,0.0,-0.96123,3e-05,6.55111]
[1778021246939,41.73,80979.96,0.0,-0.96117,3e-05,6.55845]
[1778021251969,41.73,80979.76,0.0,-0.96119,3e-05,6.5558]
[1778021257004,41.74,80982.44,0.0,-0.96111,3e-05,6.56708]
[1778021259019,41.74,80976.93,0.0,-0.96125,3e-05,6.54766]
[1778021260026,41.74,80972.39,0.0,-0.96136,3e-05,6.53153]
[1778021261032,41.74,80973.13,0.0,-0.96134,3e-05,6.53459]
[1778021266067,41.74,80973.91,0.0,-0.96131,3e-05,6.53824]
[1778021271102,41.74,80973.12,0.0,-0.96134,3e-05,6.53468]
[1778021276139,41.74,80970.38,0.0,-0.96141,3e-05,6.5241]
[1778021281173,41.74,80967.27,0.0,-0.9615,3e-05,6.51228]
[1778021286208,41.73,80968.37,0.0,-0.96147,3e-05,6.51562]
[1778021289229,41.73,80977.38,0.0,-0.96124,3e-05,6.54792]
[1778021290235,41.73,80984.84,0.0,-0.96105,3e-05,6.57487]
[1778021291243,41.73,80988.29,0.0,-0.96096,3e-05,6.58722]
[1778021295074,41.73,80998.08,0.0,-0.96071,3e-05,6.62246]
[1778021297287,41.73,80997.45,0.0,-0.96073,3e-05,6.62055]
[1778021299301,41.73,81002.74,0.0,-0.96059,3e-05,6.64031]
[1778021302321,41.73,81009.12,0.0,-0.96042,3e-05,6.66416]
[1778021303328,41.73,81034.2,0.0,-0.95975,3e-05,6.7569]
[1778021305148,41.73,81039.73,0.0,-0.95961,3e-05,6.77728]
[1778021307356,41.73,81039.16,0.0,-0.95962,3e-05,6.77502]
[1778021309378,41.73,81045.4,0.0,-0.95946,3e-05,6.79807]
[1778021315219,41.73,81045.95,0.0,-0.95946,3e-05,6.79668]
[1778021316419,41.73,81051.14,0.0,-0.95932,3e-05,6.81593]
[1778021318433,41.73,81057.32,0.0,-0.95916,3e-05,6.83874]
[1778021321454,41.73,81047.74,0.0,-0.95942,3e-05,6.80252]
[1778021322461,41.73,81046.77,0.0,-0.95945,3e-05,6.7988]
[1778021327496,41.73,81049.94,0.0,-0.95937,3e-05,6.81016]
[1778021332532,41.73,81048.46,0.0,-0.95941,3e-05,6.8042]
[1778021337565,41.73,81050.1,0.0,-0.95937,3e-05,6.80995]
[1778021342601,41.73,81042.81,0.0,-0.95957,3e-05,6.78241]
[1778021343608,41.73,81046.03,0.0,-0.95948,3e-05,6.79438]
[1778021348643,41.73,81032.93,0.0,-0.95983,3e-05,6.74546]
[1778021349655,41.73,81029.28,0.0,-0.95993,3e-05,6.73198]
[1778021350659,41.73,81021.11,0.0,-0.96014,3e-05,6.70184]
[1778021351668,41.73,81008.6,0.0,-0.96047,3e-05,6.65589]
[1778021352672,41.73,81004.93,0.0,-0.96057,3e-05,6.64261]
[1778021357706,41.73,81009.75,0.0,-0.96043,3e-05,6.66129]
[1778021362742,41.73,81009.22,0.0,-0.96045,3e-05,6.65917]
[1778021367776,41.73,81011.59,0.0,-0.9604,3e-05,6.66612]
[1778021373827,41.72,81012.06,0.0,-0.96042,3e-05,6.66283]
[1778021375839,41.72,81021.19,0.0,-0.96018,3e-05,6.69574]
[1778021376841,41.72,81028.66,0.0,-0.95999,3e-05,6.72292]
[1778021377848,41.72,81030.51,0.0,-0.95994,3e-05,6.72931]
[1778021381876,41.72,81040.22,0.0,-0.95969,3e-05,6.76499]
[1778021382883,41.72,81043.65,0.0,-0.95959,3e-05,6.77775]
[1778021385904,41.72,81045.07,0.0,-0.95956,3e-05,6.78297]
[1778021389934,41.72,81053.22,0.0,-0.95934,3e-05,6.81325]
[1778021393960,41.72,81047.93,0.0,-0.95948,3e-05,6.79327]
[1778021398996,41.72,81047.96,0.0,-0.95948,3e-05,6.79323]
[1778021404038,41.72,81046.96,0.0,-0.95951,3e-05,6.7894]
[1778021409073,41.72,81049.45,0.0,-0.95945,3e-05,6.79855]
[1778021414114,41.72,81049.05,0.0,-0.95946,3e-05,6.79687]
[1778021417129,41.72,81053.73,0.0,-0.95933,3e-05,6.81417]
[1778021420150,41.72,81058.67,0.0,-0.9592,3e-05,6.83237]
[1778021422164,41.71,81052.33,0.0,-0.95937,3e-05,6.80847]
[1778021427201,41.71,81061.44,0.0,-0.95913,3e-05,6.84209]
[1778021428206,41.71,81062.08,0.0,-0.95912,3e-05,6.84435]
[1778021430219,41.71,81071.9,0.0,-0.95885,3e-05,6.88089]
[1778021431227,41.71,81075.09,0.0,-0.95878,3e-05,6.88979]
[1778021434249,41.71,81065.56,0.0,-0.95905,3e-05,6.85335]
[1778021435255,41.71,81066.14,0.0,-0.95903,3e-05,6.85535]
[1778021440290,41.71,81070.77,0.0,-0.95891,3e-05,6.87192]
[1778021445326,41.71,81068.07,0.0,-0.95899,3e-05,6.86089]
[1778021450364,41.71,81067.17,0.0,-0.95902,3e-05,6.85676]
[1778021455397,41.7,81068.46,0.0,-0.95899,3e-05,6.86089]
[1778021458417,41.7,81055.26,0.0,-0.95935,3e-05,6.81107]
[1778021459425,41.7,81052.89,0.0,-0.95942,3e-05,6.80217]
[1778021464462,41.7,81052.0,0.0,-0.95944,3e-05,6.79865]
[1778021469495,41.7,81055.57,0.0,-0.95935,3e-05,6.81174]
[1778021473524,41.7,81050.35,0.0,-0.95949,3e-05,6.7921]
[1778021474532,41.7,81039.62,0.0,-0.95977,3e-05,6.75219]
[1778021476415,41.7,81033.18,0.0,-0.95994,3e-05,6.72845]
[1778021480573,41.7,81025.26,0.0,-0.96015,3e-05,6.69957]
[1778021481581,41.7,81022.58,0.0,-0.96022,3e-05,6.68983]
[1778021484604,41.7,81030.8,0.0,-0.96,3e-05,6.72069]
[1778021485613,41.71,81031.05,0.0,-0.95999,3e-05,6.72173]
[1778021490645,41.71,81031.09,0.0,-0.95999,3e-05,6.72237]
[1778021495680,41.71,81030.21,0.0,-0.96002,3e-05,6.71672]
[1778021501722,41.71,81027.98,0.0,-0.96008,3e-05,6.70903]
[1778021506625,41.71,81022.96,0.0,-0.96021,3e-05,6.69099]
[1778021511799,41.71,81023.31,0.0,-0.96019,3e-05,6.69284]
[1778021516829,41.71,81022.91,0.0,-0.9602,3e-05,6.6919]
[1778021519851,41.71,81005.15,0.0,-0.96067,3e-05,6.62691]
[1778021520858,41.71,80999.68,0.0,-0.96081,3e-05,6.60709]
[1778021521870,41.71,80999.64,0.0,-0.96081,3e-05,6.60718]
[1778021526900,41.72,81000.24,0.0,-0.96078,3e-05,6.61065]
[1778021528914,41.72,81006.76,0.0,-0.96061,3e-05,6.63504]
[1778021529936,41.72,81017.14,0.0,-0.96033,3e-05,6.67341]
[1778021531003,41.72,81050.29,0.0,-0.95945,3e-05,6.79622]
[1778021531976,41.72,81148.32,0.0,-0.95676,3e-05,7.16811]
[1778021532959,41.72,81186.55,0.0,-0.95567,3e-05,7.31679]
[1778021533978,41.72,81177.3,0.0,-0.95594,3e-05,7.27981]
[1778021536002,41.71,81131.44,0.0,-0.95725,3e-05,7.10127]
[1778021536999,41.71,81140.27,0.0,-0.957,3e-05,7.13463]
[1778021538010,41.71,81147.11,0.0,-0.95682,3e-05,7.16037]
[1778021539013,41.71,81182.43,0.0,-0.95582,3e-05,7.29681]
[1778021540049,41.71,81194.88,0.0,-0.95546,3e-05,7.34533]
[1778021541031,41.71,81184.59,0.0,-0.95576,3e-05,7.30442]
[1778021542036,41.71,81184.41,0.0,-0.95577,3e-05,7.30383]
[1778021543048,41.71,81197.41,0.0,-0.9554,3e-05,7.35451]
[1778021544051,41.71,81212.01,0.0,-0.95497,3e-05,7.412]
[1778021545061,41.71,81230.89,0.0,-0.95442,3e-05,7.48668]
[1778021546066,41.7,81222.42,0.0,-0.95468,3e-05,7.45129]
[1778021547074,41.7,81204.57,0.0,-0.95521,3e-05,7.37961]
[1778021548080,41.7,81197.19,0.0,-0.95543,3e-05,7.35039]
[1778021549086,41.7,81233.61,0.0,-0.95436,3e-05,7.49426]
[1778021550108,41.7,81247.83,0.0,-0.95395,3e-05,7.5507]
[1778021551129,41.7,81277.95,0.0,-0.95307,3e-05,7.66825]
[1778021552118,41.69,81286.85,0.0,-0.95284,3e-05,7.69934]
[1778021553123,41.69,81293.74,0.0,-0.95263,3e-05,7.7267]
[1778021554133,41.68,81287.8,0.0,-0.95286,3e-05,7.69692]
[1778021555147,41.68,81305.72,0.0,-0.95232,3e-05,7.76909]
[1778021556151,41.67,81322.17,0.0,-0.95186,3e-05,7.82986]
[1778021557153,41.65,81328.55,0.0,-0.95172,3e-05,7.84866]
[1778021558162,41.64,81307.32,0.0,-0.95242,3e-05,7.75628]
[1778021559167,41.63,81299.63,0.0,-0.95268,3e-05,7.72071]
[1778021560188,41.63,81270.48,0.0,-0.95359,3e-05,7.59931]
[1778021561184,41.63,81277.57,0.0,-0.95338,3e-05,7.62765]
[1778021562190,41.63,81284.59,0.0,-0.95317,3e-05,7.65572]
[1778021563199,41.63,81277.82,0.0,-0.95337,3e-05,7.62815]
[1778021564205,41.62,81279.59,0.0,-0.95334,3e-05,7.63299]
[1778021566218,41.62,81270.73,0.0,-0.95362,3e-05,7.59493]
[1778021567225,41.61,81276.52,0.0,-0.95346,3e-05,7.61646]
[1778021568233,41.61,81276.76,0.0,-0.95347,3e-05,7.61534]
[1778021569241,41.61,81271.47,0.0,-0.95364,3e-05,7.592]
[1778021570261,41.6,81268.68,0.0,-0.95374,3e-05,7.5791]
[1778021571261,41.6,81261.58,0.0,-0.95396,3e-05,7.54907]
[1778021572265,41.6,81255.98,0.0,-0.95413,3e-05,7.52667]
[1778021573269,41.6,81260.13,0.0,-0.95401,3e-05,7.54319]
[1778021575285,41.6,81267.86,0.0,-0.95378,3e-05,7.57391]
[1778021577298,41.6,81269.41,0.0,-0.95375,3e-05,7.57826]
[1778021579313,41.59,81260.05,0.0,-0.95403,3e-05,7.54046]
[1778021580325,41.59,81257.07,0.0,-0.95412,3e-05,7.52845]
[1778021583398,41.59,81249.07,0.0,-0.95435,3e-05,7.49629]
[1778021584362,41.59,81243.02,0.0,-0.95453,3e-05,7.47221]
[1778021585381,41.59,81225.52,0.0,-0.95505,3e-05,7.40271]
[1778021586389,41.59,81208.43,0.0,-0.95554,3e-05,7.33535]
[1778021587396,41.59,81202.58,0.0,-0.95571,3e-05,7.31279]
[1778021592408,41.6,81202.98,0.0,-0.95568,3e-05,7.31575]
[1778021594424,41.6,81176.84,0.0,-0.95643,3e-05,7.21396]
[1778021595434,41.6,81168.08,0.0,-0.95668,3e-05,7.1804]
[1778021596437,41.6,81167.85,0.0,-0.95668,3e-05,7.17932]
[1778021598450,41.6,81160.94,0.0,-0.95688,3e-05,7.15211]
[1778021600466,41.6,81177.31,0.0,-0.95642,3e-05,7.21518]
[1778021601485,41.6,81184.06,0.0,-0.95623,3e-05,7.24118]
[1778021602481,41.6,81192.87,0.0,-0.95598,3e-05,7.27522]
[1778021603490,41.59,81200.3,0.0,-0.95577,3e-05,7.30392]
[1778021607516,41.59,81195.23,0.0,-0.95593,3e-05,7.28262]
[1778021609528,41.59,81188.45,0.0,-0.95613,3e-05,7.25552]
[1778021612552,41.59,81182.22,0.0,-0.95633,3e-05,7.22742]
[1778021613556,41.59,81179.46,0.0,-0.9564,3e-05,7.21712]
[1778021615570,41.59,81185.43,0.0,-0.95623,3e-05,7.24124]
[1778021620604,41.6,81178.44,0.0,-0.95641,3e-05,7.21614]
[1778021622619,41.6,81174.73,0.0,-0.95651,3e-05,7.20265]
[1778021627654,41.6,81172.86,0.0,-0.95654,3e-05,7.1978]
[1778021628679,41.6,81156.42,0.0,-0.957,3e-05,7.13467]
[1778021629675,41.6,81143.89,0.0,-0.95735,3e-05,7.08702]
[1778021630697,41.61,81140.76,0.0,-0.95743,3e-05,7.07567]
[1778021631688,41.61,81126.59,0.0,-0.95782,3e-05,7.02211]
[1778021632695,41.61,81113.87,0.0,-0.95817,3e-05,6.97442]
[1778021633703,41.61,81110.09,0.0,-0.95827,3e-05,6.96091]
[1778021637596,41.62,81109.82,0.0,-0.95825,3e-05,6.96335]
[1778021640751,41.62,81104.44,0.0,-0.95838,3e-05,6.94552]
[1778021643773,41.63,81089.94,0.0,-0.95875,3e-05,6.89335]
[1778021644779,41.63,81087.12,0.0,-0.95882,3e-05,6.88367]
[1778021645787,41.63,81079.41,0.0,-0.95902,3e-05,6.85564]
[1778021647666,41.63,81076.83,0.0,-0.95908,3e-05,6.84799]
[1778021651829,41.64,81085.19,0.0,-0.95882,3e-05,6.8835]
[1778021652836,41.64,81086.51,0.0,-0.95878,3e-05,6.88945]
[1778021656864,41.65,81097.56,0.0,-0.95846,3e-05,6.93398]
[1778021657872,41.65,81101.1,0.0,-0.95836,3e-05,6.94777]
[1778021662906,41.65,81098.54,0.0,-0.95841,3e-05,6.93995]
[1778021664920,41.66,81106.34,0.0,-0.95819,3e-05,6.97078]
[1778021665928,41.66,81111.59,0.0,-0.95804,3e-05,6.99158]
[1778021666933,41.66,81113.31,0.0,-0.95799,3e-05,6.99894]
[1778021671969,41.67,81112.36,0.0,-0.958,3e-05,6.99641]
[1778021677046,41.68,81108.64,0.0,-0.95807,3e-05,6.98623]
[1778021679020,41.68,81169.43,0.0,-0.95636,3e-05,7.22136]
[1778021680055,41.68,81167.04,0.0,-0.95642,3e-05,7.2125]
[1778021681043,41.68,81174.01,0.0,-0.95622,3e-05,7.23999]
[1778021682043,41.68,81177.79,0.0,-0.95611,3e-05,7.25507]
[1778021685064,41.68,81165.14,0.0,-0.95646,3e-05,7.20701]
[1778021686071,41.68,81162.83,0.0,-0.95653,3e-05,7.1985]
[1778021687078,41.69,81157.65,0.0,-0.95667,3e-05,7.1789]
[1778021688086,41.69,81158.52,0.0,-0.95664,3e-05,7.18275]
[1778021693130,41.69,81160.96,0.0,-0.95655,3e-05,7.19462]
[1778021694137,41.69,81166.95,0.0,-0.95638,3e-05,7.21832]
[1778021695144,41.69,81177.37,0.0,-0.95608,3e-05,7.25928]
[1778021696151,41.69,81180.44,0.0,-0.95599,3e-05,7.27163]
[1778021700180,41.7,81183.1,0.0,-0.9559,3e-05,7.28347]
[1778021702194,41.7,81193.81,0.0,-0.95559,3e-05,7.32603]
[1778021703202,41.7,81194.58,0.0,-0.95557,3e-05,7.32932]
[1778021705214,41.7,81187.65,0.0,-0.95576,3e-05,7.30277]
[1778021707228,41.7,81182.42,0.0,-0.95591,3e-05,7.28299]
[1778021708236,41.7,81176.21,0.0,-0.95608,3e-05,7.25913]
[1778021709267,41.7,81174.11,0.0,-0.95614,3e-05,7.25135]
[1778021711268,41.7,81182.0,0.0,-0.95591,3e-05,7.28289]
[1778021712274,41.7,81186.54,0.0,-0.95577,3e-05,7.30097]
[1778021714289,41.71,81183.58,0.0,-0.95585,3e-05,7.29006]
[1778021715296,41.71,81170.29,0.0,-0.95623,3e-05,7.23864]
[1778021716302,41.71,81171.4,0.0,-0.9562,3e-05,7.24338]
[1778021717310,41.71,81190.45,0.0,-0.95565,3e-05,7.31812]
[1778021718317,41.71,81196.11,0.0,-0.95548,3e-05,7.3406]
[1778021719324,41.71,81196.3,0.0,-0.95547,3e-05,7.34162]
[1778021721339,41.71,81207.42,0.0,-0.95515,3e-05,7.38585]
[1778021722347,41.71,81208.27,0.0,-0.95512,3e-05,7.38939]
[1778021724362,41.71,81203.17,0.0,-0.95527,3e-05,7.36973]
[1778021729395,41.71,81200.58,0.0,-0.95533,3e-05,7.3607]
[1778021734430,41.72,81202.12,0.0,-0.9553,3e-05,7.36488]
[1778021737451,41.72,81197.99,0.0,-0.95541,3e-05,7.34927]
[1778021738459,41.72,81190.57,0.0,-0.95562,3e-05,7.32043]
[1778021739465,41.72,81188.79,0.0,-0.95567,3e-05,7.31374]
[1778021744500,41.72,81190.36,0.0,-0.95562,3e-05,7.32134]
[1778021748531,41.72,81199.24,0.0,-0.95535,3e-05,7.35731]
[1778021749536,41.72,81193.27,0.0,-0.95552,3e-05,7.33414]
[1778021750543,41.72,81190.06,0.0,-0.95561,3e-05,7.32185]
[1778021752557,41.72,81185.36,0.0,-0.95574,3e-05,7.30409]
[1778021753564,41.73,81180.11,0.0,-0.95589,3e-05,7.28392]
[1778021754571,41.73,81179.29,0.0,-0.95591,3e-05,7.28109]
[1778021758599,41.73,81188.54,0.0,-0.95564,3e-05,7.31872]
[1778021759606,41.73,81190.52,0.0,-0.95558,3e-05,7.32679]
[1778021763636,41.73,81196.81,0.0,-0.95539,3e-05,7.35269]
[1778021764644,41.73,81183.92,0.0,-0.95575,3e-05,7.30248]
[1778021765648,41.73,81172.09,0.0,-0.95609,3e-05,7.2567]
[1778021766655,41.73,81173.91,0.0,-0.95604,3e-05,7.2642]
[1778021768670,41.74,81161.83,0.0,-0.95637,3e-05,7.21809]
[1778021769684,41.74,81161.09,0.0,-0.95639,3e-05,7.21571]
[1778021771694,41.74,81166.73,0.0,-0.95622,3e-05,7.23854]
[1778021774718,41.74,81167.7,0.0,-0.95619,3e-05,7.24362]
[1778021779753,41.74,81179.12,0.0,-0.95584,3e-05,7.29021]
[1778021780759,41.75,81180.28,0.0,-0.9558,3e-05,7.29551]
[1778021785794,41.75,81188.87,0.0,-0.95554,3e-05,7.3309]
[1778021786801,41.75,81185.01,0.0,-0.95565,3e-05,7.3161]
[1778021789822,41.75,81183.6,0.0,-0.95569,3e-05,7.31156]
[1778021792845,41.75,81176.44,0.0,-0.9559,3e-05,7.28165]
[1778021793853,41.75,81161.96,0.0,-0.95631,3e-05,7.22573]
[1778021794860,41.76,81160.87,0.0,-0.95634,3e-05,7.22197]
[1778021798889,41.76,81167.92,0.0,-0.95612,3e-05,7.25119]
[1778021803923,41.76,81164.92,0.0,-0.95619,3e-05,7.24164]
[1778021808961,41.77,81166.44,0.0,-0.95613,3e-05,7.24968]
[1778021813995,41.77,81158.35,0.0,-0.95635,3e-05,7.22034]
[1778021819032,41.78,81155.29,0.0,-0.95642,3e-05,7.21074]
[1778021823063,41.78,81144.08,0.0,-0.95672,3e-05,7.16924]
[1778021824071,41.78,81119.59,0.0,-0.9574,3e-05,7.07573]
[1778021825078,41.78,81116.45,0.0,-0.95749,3e-05,7.06439]
[1778021830112,41.79,81111.98,0.0,-0.95758,3e-05,7.05078]
[1778021835148,41.8,81111.23,0.0,-0.95758,3e-05,7.05149]
[1778021837164,41.8,81116.6,0.0,-0.95742,3e-05,7.07339]
[1778021840184,41.8,81108.1,0.0,-0.95765,3e-05,7.04166]
[1778021841190,41.8,81107.13,0.0,-0.95768,3e-05,7.03803]
[1778021844211,41.8,81116.88,0.0,-0.9574,3e-05,7.07607]
[1778021845217,41.8,81114.6,0.0,-0.95746,3e-05,7.06804]
[1778021846225,41.8,81109.12,0.0,-0.9576,3e-05,7.04783]
[1778021847231,41.81,81109.56,0.0,-0.95759,3e-05,7.05023]
[1778021851260,41.81,81118.81,0.0,-0.95733,3e-05,7.08477]
[1778021853274,41.81,81120.57,0.0,-0.95728,3e-05,7.09214]
[1778021858308,41.81,81116.1,0.0,-0.9574,3e-05,7.07501]
[1778021863344,41.81,81109.99,0.0,-0.95757,3e-05,7.05183]
[1778021868378,41.81,81111.39,0.0,-0.95753,3e-05,7.05744]
[1778021873414,41.81,81114.12,0.0,-0.95745,3e-05,7.06808]
[1778021878452,41.81,81111.75,0.0,-0.95752,3e-05,7.05924]
[1778021880463,41.81,81105.04,0.0,-0.9577,3e-05,7.0338]
[1778021885500,41.82,81108.11,0.0,-0.9576,3e-05,7.04728]
[1778021891543,41.82,81109.04,0.0,-0.95756,3e-05,7.05247]
[1778021893557,41.82,81101.66,0.0,-0.95777,3e-05,7.02419]
[1778021894563,41.82,81097.74,0.0,-0.95788,3e-05,7.00891]
[1778021895571,41.82,81103.03,0.0,-0.95773,3e-05,7.02917]
[1778021896578,41.82,81104.92,0.0,-0.95768,3e-05,7.03715]
[1778021901614,41.83,81100.73,0.0,-0.95776,3e-05,7.02505]
[1778021902620,41.83,81093.48,0.0,-0.95796,3e-05,6.9983]
[1778021903626,41.83,81091.07,0.0,-0.95802,3e-05,6.98952]
[1778021908661,41.83,81087.24,0.0,-0.95811,3e-05,6.9769]
[1778021911683,41.84,81081.93,0.0,-0.95826,3e-05,6.95509]
[1778021912689,41.84,81079.8,0.0,-0.95832,3e-05,6.94747]
[1778021915711,41.84,81087.18,0.0,-0.95811,3e-05,6.97596]
[1778021916718,41.84,81089.76,0.0,-0.95804,3e-05,6.98609]
[1778021918732,41.84,81096.62,0.0,-0.95785,3e-05,7.01279]
[1778021923767,41.84,81097.42,0.0,-0.95781,3e-05,7.01733]
[1778021927794,41.85,81090.93,0.0,-0.95797,3e-05,6.99486]
[1778021931824,41.85,81088.34,0.0,-0.95802,3e-05,6.98909]
[1778021936860,41.86,81094.74,0.0,-0.95781,3e-05,7.01729]
[1778021941894,41.87,81093.96,0.0,-0.9578,3e-05,7.0181]
[1778021946929,41.88,81087.7,0.0,-0.95795,3e-05,6.99819]
[1778021952971,41.88,81087.61,0.0,-0.95793,3e-05,7.00051]
[1778021958008,41.89,81088.64,0.0,-0.95789,3e-05,7.00583]
[1778021963052,41.89,81084.93,0.0,-0.95798,3e-05,6.99323]
[1778021968086,41.89,81088.39,0.0,-0.95788,3e-05,7.00785]
[1778021972114,41.9,81095.12,0.0,-0.95769,3e-05,7.03256]
[1778021975135,41.9,81094.9,0.0,-0.95768,3e-05,7.03394]
[1778021980170,41.91,81094.14,0.0,-0.95768,3e-05,7.0347]
[1778021985205,41.91,81094.83,0.0,-0.95763,3e-05,7.04093]
[1778021990241,41.92,81095.17,0.0,-0.95759,3e-05,7.04571]
[1778021995276,41.93,81096.97,0.0,-0.95752,3e-05,7.05601]
[1778021999305,41.93,81087.77,0.0,-0.95776,3e-05,7.02317]
[1778022004343,41.94,81085.33,0.0,-0.9578,3e-05,7.01681]
[1778022005350,41.94,81082.82,0.0,-0.95787,3e-05,7.00804]
[1778022007365,41.94,81073.52,0.0,-0.95811,3e-05,6.97441]
[1778022008371,41.94,81080.33,0.0,-0.95792,3e-05,7.00094]
[1778022009378,41.94,81080.49,0.0,-0.95791,3e-05,7.00231]
[1778022010388,41.95,81104.42,0.0,-0.95724,3e-05,7.094]
[1778022011393,41.95,81104.42,0.0,-0.95724,3e-05,7.0947]
[1778022012404,41.95,81107.07,0.0,-0.95716,3e-05,7.10542]
[1778022017435,41.95,81106.4,0.0,-0.95715,3e-05,7.10577]
[1778022019450,41.96,81101.14,0.0,-0.95729,3e-05,7.08691]
[1778022021466,41.96,81106.28,0.0,-0.95714,3e-05,7.10778]
[1778022023477,41.96,81109.19,0.0,-0.95705,3e-05,7.12009]
[1778022026498,41.96,81117.4,0.0,-0.95681,3e-05,7.15326]
[1778022031534,41.97,81118.65,0.0,-0.95677,3e-05,7.15775]
[1778022036569,41.98,81132.0,0.0,-0.95637,3e-05,7.21171]
[1778022037576,41.98,81137.56,0.0,-0.95621,3e-05,7.23361]
[1778022038585,41.98,81136.68,0.0,-0.95623,3e-05,7.23062]
[1778022043618,41.98,81134.36,0.0,-0.95628,3e-05,7.22373]
[1778022048652,41.98,81132.38,0.0,-0.95633,3e-05,7.2181]
[1778022053689,41.99,81131.05,0.0,-0.95635,3e-05,7.2149]
[1778022058722,41.99,81132.59,0.0,-0.95629,3e-05,7.22269]
[1778022061743,41.99,81125.1,0.0,-0.95649,3e-05,7.1949]
[1778022062752,41.99,81123.76,0.0,-0.95653,3e-05,7.19015]
[1778022065773,42.0,81118.35,0.0,-0.95667,3e-05,7.17061]
[1778022066779,42.0,81107.2,0.0,-0.95699,3e-05,7.12766]
[1778022067786,42.0,81105.53,0.0,-0.95703,3e-05,7.12141]
[1778022071833,41.99,81098.67,0.0,-0.95723,3e-05,7.0938]
[1778022072832,41.99,81092.69,0.0,-0.95741,3e-05,7.06985]
[1778022073834,41.99,81075.52,0.0,-0.95788,3e-05,7.00473]
[1778022074841,41.99,81070.4,0.0,-0.95802,3e-05,6.98492]
[1778022079875,41.99,81064.19,0.0,-0.95821,3e-05,6.95931]
[1778022082897,41.98,81058.31,0.0,-0.95838,3e-05,6.93593]
[1778022087932,41.98,81058.47,0.0,-0.95839,3e-05,6.93456]
[1778022092966,41.98,81058.27,0.0,-0.95843,3e-05,6.92898]
[1778022096995,41.97,81066.61,0.0,-0.95821,3e-05,6.95887]
[1778022098001,41.97,81068.49,0.0,-0.95816,3e-05,6.96567]
[1778022101026,41.97,81062.96,0.0,-0.95832,3e-05,6.94373]
[1778022106060,41.97,81061.23,0.0,-0.95837,3e-05,6.93622]
[1778022108074,41.97,81056.44,0.0,-0.95851,3e-05,6.91742]
[1778022113109,41.96,81057.09,0.0,-0.9585,3e-05,6.91842]
[1778022117137,41.96,81063.81,0.0,-0.95833,3e-05,6.9423]
[1778022122172,41.96,81062.89,0.0,-0.95837,3e-05,6.93701]
[1778022126206,41.96,81070.25,0.0,-0.95818,3e-05,6.96364]
[1778022127211,41.96,81083.83,0.0,-0.95781,3e-05,7.01447]
[1778022128218,41.95,81079.74,0.0,-0.95792,3e-05,6.99864]
[1778022130232,41.95,81073.02,0.0,-0.95811,3e-05,6.97248]
[1778022131238,41.95,81083.39,0.0,-0.95783,3e-05,7.01139]
[1778022132248,41.95,81086.95,0.0,-0.95774,3e-05,7.02452]
[1778022134260,41.95,81094.12,0.0,-0.95754,3e-05,7.05134]
[1778022136274,41.95,81097.28,0.0,-0.95744,3e-05,7.0646]
[1778022138287,41.95,81086.42,0.0,-0.95774,3e-05,7.02394]
[1778022139296,41.95,81082.73,0.0,-0.95784,3e-05,7.00998]
[1778022143322,41.96,81070.3,0.0,-0.95818,3e-05,6.9638]
[1778022144330,41.96,81062.93,0.0,-0.95838,3e-05,6.93616]
[1778022145335,41.96,81062.05,0.0,-0.9584,3e-05,6.933]
[1778022151277,41.95,81058.3,0.0,-0.95853,3e-05,6.91432]
[1778022156413,41.95,81061.42,0.0,-0.95846,3e-05,6.92428]
[1778022158427,41.95,81055.85,0.0,-0.95861,3e-05,6.90267]
[1778022159434,41.95,81054.29,0.0,-0.95866,3e-05,6.8965]
[1778022164470,41.94,81049.05,0.0,-0.95881,3e-05,6.87533]
[1778022165477,41.94,81039.77,0.0,-0.95906,3e-05,6.8404]
[1778022166483,41.94,81038.5,0.0,-0.9591,3e-05,6.83544]
[1778022168497,41.94,81015.03,0.0,-0.95973,3e-05,6.74798]
[1778022169504,41.94,81009.34,0.0,-0.95988,3e-05,6.72691]
[1778022170513,41.94,81007.62,0.0,-0.95993,3e-05,6.72053]
[1778022173534,41.94,80997.08,0.0,-0.9602,3e-05,6.68173]
[1778022174540,41.94,80999.57,0.0,-0.96014,3e-05,6.69091]
[1778022177561,41.94,81004.61,0.0,-0.96001,3e-05,6.7095]
[1778022178568,41.94,81010.07,0.0,-0.95986,3e-05,6.72961]
[1778022179575,41.94,81013.68,0.0,-0.95977,3e-05,6.74289]
[1778022183603,41.94,81014.45,0.0,-0.95975,3e-05,6.7455]
[1778022188638,41.94,81012.62,0.0,-0.9598,3e-05,6.73846]
[1778022190652,41.94,81004.91,0.0,-0.96,3e-05,6.70999]
[1778022194681,41.94,81000.94,0.0,-0.96011,3e-05,6.69544]
[1778022196694,41.94,81008.38,0.0,-0.95991,3e-05,6.72286]
[1778022198707,41.94,81013.16,0.0,-0.95978,3e-05,6.74045]
[1778022203743,41.94,81018.27,0.0,-0.95965,3e-05,6.75913]
[1778022204751,41.94,81025.22,0.0,-0.95947,3e-05,6.78478]
[1778022205757,41.94,81026.94,0.0,-0.95942,3e-05,6.79104]
[1778022209785,41.94,81033.25,0.0,-0.95926,3e-05,6.81393]
[1778022211799,41.94,81035.09,0.0,-0.95922,3e-05,6.81755]
[1778022216833,41.94,81034.33,0.0,-0.95925,3e-05,6.81384]
[1778022221870,41.94,81033.94,0.0,-0.95927,3e-05,6.81155]
[1778022224890,41.93,81028.23,0.0,-0.95942,3e-05,6.78989]
[1778022229925,41.93,81027.4,0.0,-0.95945,3e-05,6.7862]
[1778022234960,41.93,81030.44,0.0,-0.95937,3e-05,6.79682]
[1778022239996,41.93,81022.56,0.0,-0.95959,3e-05,6.76696]
[1778022241001,41.93,81019.85,0.0,-0.95966,3e-05,6.75685]
[1778022246037,41.93,81019.27,0.0,-0.95968,3e-05,6.75438]
[1778022248051,41.93,81022.44,0.0,-0.9596,3e-05,6.76592]
[1778022253087,41.93,81023.88,0.0,-0.95956,3e-05,6.77076]
[1778022258121,41.93,81025.32,0.0,-0.95953,3e-05,6.77561]
[1778022263155,41.93,81028.87,0.0,-0.95944,3e-05,6.78828]
[1778022267184,41.93,81034.43,0.0,-0.95929,3e-05,6.80849]
[1778022268193,41.93,81035.41,0.0,-0.95927,3e-05,6.81198]
[1778022270205,41.93,81040.69,0.0,-0.95913,3e-05,6.83131]
[1778022271213,41.92,81043.66,0.0,-0.95906,3e-05,6.83929]
[1778022273229,41.92,81044.48,0.0,-0.95905,3e-05,6.8419]
[1778022275241,41.92,81039.19,0.0,-0.95919,3e-05,6.82178]
[1778022280276,41.92,81041.96,0.0,-0.95912,3e-05,6.83115]
[1778022285313,41.92,81045.47,0.0,-0.95904,3e-05,6.84321]
[1778022290347,41.92,81046.45,0.0,-0.95902,3e-05,6.8458]
[1778022292363,41.92,81053.69,0.0,-0.95883,3e-05,6.87242]
[1778022293370,41.92,81064.47,0.0,-0.95854,3e-05,6.91233]
[1778022294377,41.91,81067.72,0.0,-0.95845,3e-05,6.92421]
[1778022297399,41.91,81071.96,0.0,-0.95834,3e-05,6.9391]
[1778022302433,41.91,81074.54,0.0,-0.95829,3e-05,6.94733]
[1778022303440,41.91,81086.04,0.0,-0.95798,3e-05,6.99001]
[1778022304447,41.91,81087.71,0.0,-0.95793,3e-05,6.99588]
[1778022307468,41.9,81092.62,0.0,-0.95781,3e-05,7.01306]
[1778022312503,41.9,81091.26,0.0,-0.95786,3e-05,7.00546]
[1778022317541,41.89,81092.38,0.0,-0.95785,3e-05,7.00736]
[1778022321566,41.89,81084.69,0.0,-0.95808,3e-05,6.97638]
[1778022322573,41.89,81084.56,0.0,-0.95808,3e-05,6.97548]
[1778022323582,41.89,81074.49,0.0,-0.95836,3e-05,6.93708]
[1778022324587,41.89,81070.45,0.0,-0.95847,3e-05,6.92153]
[1778022329622,41.89,81069.67,0.0,-0.95851,3e-05,6.91696]
[1778022334658,41.88,81065.52,0.0,-0.95865,3e-05,6.89687]
[1778022339696,41.88,81062.1,0.0,-0.95875,3e-05,6.88256]
[1778022340700,41.88,81054.7,0.0,-0.95895,3e-05,6.85458]
[1778022341707,41.88,81053.78,0.0,-0.95898,3e-05,6.8509]
[1778022345734,41.88,81061.67,0.0,-0.95877,3e-05,6.8795]
[1778022346742,41.88,81062.5,0.0,-0.95875,3e-05,6.88233]
[1778022348756,41.88,81055.55,0.0,-0.95895,3e-05,6.85574]
[1778022349763,41.87,81051.79,0.0,-0.95905,3e-05,6.84145]
[1778022351776,41.87,81049.48,0.0,-0.95911,3e-05,6.8324]
[1778022356811,41.87,81044.34,0.0,-0.95926,3e-05,6.81228]
[1778022361853,41.87,81044.4,0.0,-0.95926,3e-05,6.81166]
[1778022362866,41.87,81038.68,0.0,-0.95942,3e-05,6.79022]
[1778022363868,41.87,81037.65,0.0,-0.95945,3e-05,6.78627]
[1778022368903,41.87,81038.53,0.0,-0.95943,3e-05,6.78898]
[1778022372931,41.87,81044.09,0.0,-0.95928,3e-05,6.80919]
[1778022374945,41.87,81044.92,0.0,-0.95926,3e-05,6.81199]
[1778022379980,41.87,81042.61,0.0,-0.95933,3e-05,6.80271]
[1778022385020,41.86,81041.18,0.0,-0.95937,3e-05,6.79681]
[1778022390054,41.86,81044.54,0.0,-0.95929,3e-05,6.80874]
[1778022395090,41.86,81045.04,0.0,-0.95929,3e-05,6.80712]
[1778022400125,41.86,81044.39,0.0,-0.95931,3e-05,6.80412]
[1778022405160,41.86,81045.55,0.0,-0.95929,3e-05,6.80789]
[1778022410196,41.86,81046.26,0.0,-0.95927,3e-05,6.80997]
[1778022415231,41.86,81046.05,0.0,-0.95928,3e-05,6.80861]
[1778022420266,41.86,81046.65,0.0,-0.95927,3e-05,6.81028]
[1778022422281,41.86,81060.78,0.0,-0.95889,3e-05,6.8628]
[1778022423287,41.86,81063.87,0.0,-0.95881,3e-05,6.87418]
[1778022428322,41.85,81061.97,0.0,-0.95887,3e-05,6.86595]
[1778022433357,41.85,81061.7,0.0,-0.95888,3e-05,6.86384]
[1778022438392,41.85,81062.92,0.0,-0.95886,3e-05,6.86728]
[1778022443427,41.85,81060.76,0.0,-0.95893,3e-05,6.85809]
[1778022445441,41.85,81044.38,0.0,-0.95937,3e-05,6.79655]
[1778022446450,41.85,81036.83,0.0,-0.95957,3e-05,6.76839]
[1778022447456,41.85,81036.23,0.0,-0.95959,3e-05,6.76609]
[1778022452491,41.85,81029.28,0.0,-0.95979,3e-05,6.73714]
[1778022454504,41.84,81023.9,0.0,-0.95994,3e-05,6.71719]
[1778022456519,41.84,81022.45,0.0,-0.95997,3e-05,6.71184]
[1778022459539,41.85,81013.86,0.0,-0.9602,3e-05,6.68026]
[1778022461553,41.85,81015.27,0.0,-0.96016,3e-05,6.68556]
[1778022466588,41.85,81014.54,0.0,-0.96018,3e-05,6.68316]
[1778022471623,41.85,81015.1,0.0,-0.96016,3e-05,6.68548]
[1778022476658,41.85,81014.09,0.0,-0.96019,3e-05,6.68201]
[1778022479680,41.85,81023.86,0.0,-0.95993,3e-05,6.71819]
[1778022480687,41.85,81027.33,0.0,-0.95984,3e-05,6.73101]
[1778022485722,41.85,81018.6,0.0,-0.96007,3e-05,6.69874]
[1778022486730,41.85,81017.39,0.0,-0.9601,3e-05,6.69433]
[1778022491764,41.85,81012.88,0.0,-0.96022,3e-05,6.67806]
[1778022496799,41.85,81013.07,0.0,-0.96021,3e-05,6.67919]
[1778022499821,41.85,81027.71,0.0,-0.95982,3e-05,6.73344]
[1778022500828,41.85,81032.62,0.0,-0.95969,3e-05,6.75162]
[1778022501835,41.85,81034.7,0.0,-0.95963,3e-05,6.7593]
[1778022506870,41.85,81033.16,0.0,-0.95968,3e-05,6.75338]
[1778022510899,41.85,81039.24,0.0,-0.95951,3e-05,6.77571]
[1778022511905,41.85,81041.47,0.0,-0.95947,3e-05,6.78102]
[1778022516941,41.85,81038.88,0.0,-0.95955,3e-05,6.7709]
[1778022521983,41.85,81033.82,0.0,-0.95968,3e-05,6.75171]
[1778022522983,41.85,81025.85,0.0,-0.9599,3e-05,6.72204]
[1778022523990,41.85,81025.94,0.0,-0.95989,3e-05,6.72234]
[1778022529026,41.85,81031.32,0.0,-0.95975,3e-05,6.74203]
[1778022534062,41.85,81033.43,0.0,-0.9597,3e-05,6.74957]
[1778022539097,41.84,81034.39,0.0,-0.95967,3e-05,6.75287]
[1778022544131,41.84,81036.11,0.0,-0.95963,3e-05,6.75896]
[1778022549167,41.84,81036.05,0.0,-0.95963,3e-05,6.75844]
[1778022556216,41.84,81036.43,0.0,-0.95963,3e-05,6.7594]
[1778022558230,41.84,81045.05,0.0,-0.9594,3e-05,6.79125]
[1778022559238,41.84,81047.72,0.0,-0.95933,3e-05,6.80106]
[1778022561251,41.84,81054.75,0.0,-0.95914,3e-05,6.82695]
[1778022562258,41.84,81054.04,0.0,-0.95916,3e-05,6.82411]
[1778022567293,41.84,81041.89,0.0,-0.9595,3e-05,6.77782]
[1778022568301,41.84,81040.09,0.0,-0.95955,3e-05,6.77099]
[1778022573334,41.84,81038.62,0.0,-0.9596,3e-05,6.76335]
[1778022578373,41.85,81044.72,0.0,-0.95941,3e-05,6.7887]
[1778022579377,41.85,81048.21,0.0,-0.95932,3e-05,6.80218]
[1778022581391,41.85,81052.69,0.0,-0.95919,3e-05,6.81982]
[1778022582398,41.85,81060.56,0.0,-0.95897,3e-05,6.85017]
[1778022583406,41.85,81061.56,0.0,-0.95894,3e-05,6.85483]
[1778022587436,41.86,81072.12,0.0,-0.95862,3e-05,6.89804]
[1778022588444,41.86,81076.74,0.0,-0.95849,3e-05,6.91625]
[1778022590459,41.86,81078.3,0.0,-0.95844,3e-05,6.92375]
[1778022592472,41.87,81086.03,0.0,-0.95821,3e-05,6.9545]
[1778022593479,41.87,81091.04,0.0,-0.95807,3e-05,6.97419]
[1778022595493,41.87,81099.06,0.0,-0.95784,3e-05,7.00602]
[1778022596502,41.87,81104.31,0.0,-0.95769,3e-05,7.02663]
[1778022597507,41.87,81105.19,0.0,-0.95766,3e-05,7.03062]
[1778022598515,41.88,81111.27,0.0,-0.95749,3e-05,7.05441]
[1778022599521,41.88,81119.16,0.0,-0.95726,3e-05,7.08511]
[1778022600528,41.88,81124.6,0.0,-0.95711,3e-05,7.10647]
[1778022601535,41.88,81116.06,0.0,-0.95734,3e-05,7.07433]
[1778022602543,41.88,81111.27,0.0,-0.95747,3e-05,7.05661]
[1778022604556,41.88,81109.89,0.0,-0.9575,3e-05,7.05253]
[1778022608584,41.89,81117.28,0.0,-0.95728,3e-05,7.08306]
[1778022609591,41.89,81123.47,0.0,-0.9571,3e-05,7.10727]
[1778022610600,41.89,81126.83,0.0,-0.957,3e-05,7.12064]
[1778022614627,41.89,81124.54,0.0,-0.95705,3e-05,7.11376]
[1778022619660,41.9,81124.99,0.0,-0.95702,3e-05,7.1179]
[1778022624696,41.9,81123.5,0.0,-0.95705,3e-05,7.11452]
[1778022627718,41.9,81132.69,0.0,-0.95677,3e-05,7.15161]
[1778022629736,41.91,81138.04,0.0,-0.95662,3e-05,7.17296]
[1778022633805,41.91,81144.78,0.0,-0.95644,3e-05,7.19705]
[1778022635788,41.91,81152.13,0.0,-0.95622,3e-05,7.22645]
[1778022637802,41.91,81158.26,0.0,-0.95604,3e-05,7.25075]
[1778022642842,41.91,81157.66,0.0,-0.95605,3e-05,7.2497]
[1778022647872,41.92,81159.61,0.0,-0.95598,3e-05,7.25857]
[1778022652910,41.92,81167.24,0.0,-0.95576,3e-05,7.2895]
[1778022654808,41.92,81170.69,0.0,-0.95565,3e-05,7.30333]
[1778022659959,41.92,81172.81,0.0,-0.95559,3e-05,7.31253]
[1778022664994,41.92,81165.94,0.0,-0.95578,3e-05,7.28673]
[1778022666001,41.92,81166.75,0.0,-0.95575,3e-05,7.29011]
[1778022671036,41.93,81166.97,0.0,-0.95574,3e-05,7.2921]
[1778022676071,41.93,81179.02,0.0,-0.95538,3e-05,7.34016]
[1778022677080,41.93,81181.38,0.0,-0.95531,3e-05,7.34953]
[1778022682114,41.93,81176.65,0.0,-0.95544,3e-05,7.33174]
[1778022683121,41.93,81175.36,0.0,-0.95548,3e-05,7.32688]
[1778022688157,41.93,81174.67,0.0,-0.95549,3e-05,7.32513]
[1778022693190,41.93,81170.29,0.0,-0.95563,3e-05,7.3061]
[1778022698225,41.94,81169.62,0.0,-0.95564,3e-05,7.30459]
[1778022700239,41.94,81176.67,0.0,-0.95543,3e-05,7.33251]
[1778022701246,41.94,81181.35,0.0,-0.9553,3e-05,7.35096]
[1778022703259,41.94,81183.39,0.0,-0.95524,3e-05,7.35922]
[1778022708295,41.94,81186.44,0.0,-0.95514,3e-05,7.37176]
[1778022713329,41.94,81187.22,0.0,-0.95512,3e-05,7.37534]
[1778022715344,41.94,81181.44,0.0,-0.95528,3e-05,7.35293]
[1778022716351,41.94,81179.45,0.0,-0.95534,3e-05,7.3453]
[1778022721386,41.94,81178.63,0.0,-0.95536,3e-05,7.3429]
[1778022726422,41.94,81174.78,0.0,-0.95546,3e-05,7.32874]
[1778022731457,41.95,81172.83,0.0,-0.95551,3e-05,7.32211]
[1778022733471,41.95,81177.96,0.0,-0.95536,3e-05,7.34252]
[1778022735485,41.95,81179.67,0.0,-0.95531,3e-05,7.34952]
[1778022738506,41.95,81188.44,0.0,-0.95505,3e-05,7.38428]
[1778022740520,41.95,81189.74,0.0,-0.95501,3e-05,7.38957]
[1778022745560,41.95,81189.45,0.0,-0.95502,3e-05,7.3889]
[1778022749585,41.95,81195.4,0.0,-0.95484,3e-05,7.41255]
[1778022753616,41.95,81184.94,0.0,-0.95516,3e-05,7.36871]
[1778022754618,41.95,81181.88,0.0,-0.95525,3e-05,7.35685]
[1778022759655,41.95,81183.83,0.0,-0.95519,3e-05,7.3651]
[1778022764689,41.95,81186.08,0.0,-0.95512,3e-05,7.3745]
[1778022769725,41.95,81187.14,0.0,-0.95508,3e-05,7.37922]
[1778022774760,41.96,81191.1,0.0,-0.95496,3e-05,7.39533]
[1778022777782,41.96,81194.6,0.0,-0.95486,3e-05,7.40933]
[1778022782817,41.96,81194.0,0.0,-0.95487,3e-05,7.40735]
[1778022787852,41.96,81193.81,0.0,-0.95488,3e-05,7.40704]
[1778022792887,41.96,81190.0,0.0,-0.95498,3e-05,7.39268]
[1778022797926,41.96,81192.07,0.0,-0.95492,3e-05,7.40133]
[1778022802958,41.96,81192.68,0.0,-0.9549,3e-05,7.4042]
[1778022807993,41.97,81192.98,0.0,-0.95487,3e-05,7.40832]
[1778022813028,41.97,81193.9,0.0,-0.95483,3e-05,7.41184]
[1778022818064,41.97,81194.02,0.0,-0.95482,3e-05,7.41324]
[1778022824105,41.97,81194.02,0.0,-0.95482,3e-05,7.41373]
[1778022829140,41.97,81194.91,0.0,-0.95479,3e-05,7.4176]
[1778022834175,41.98,81191.5,0.0,-0.95489,3e-05,7.40464]
[1778022839210,41.98,81179.72,0.0,-0.95522,3e-05,7.35898]
[1778022840217,41.98,81180.57,0.0,-0.95519,3e-05,7.36396]
[1778022845253,41.98,81184.03,0.0,-0.95508,3e-05,7.37827]
[1778022850287,41.98,81186.07,0.0,-0.95502,3e-05,7.38703]
[1778022855322,41.98,81186.32,0.0,-0.955,3e-05,7.38879]
[1778022860357,41.99,81188.79,0.0,-0.95493,3e-05,7.39927]
[1778022862373,41.99,81193.95,0.0,-0.95477,3e-05,7.41984]
[1778022863378,41.99,81194.51,0.0,-0.95476,3e-05,7.42216]
[1778022867406,41.99,81204.29,0.0,-0.95447,3e-05,7.46111]
[1778022868413,41.99,81209.6,0.0,-0.95431,3e-05,7.48212]
[1778022869420,41.99,81210.06,0.0,-0.9543,3e-05,7.48396]
[1778022873448,41.99,81212.11,0.0,-0.95425,3e-05,7.48905]
[1778022878483,41.99,81209.93,0.0,-0.95432,3e-05,7.48042]
[1778022883518,41.99,81207.62,0.0,-0.95439,3e-05,7.47128]
[1778022888554,41.99,81206.33,0.0,-0.95442,3e-05,7.46618]
[1778022893589,41.99,81205.04,0.0,-0.95446,3e-05,7.46108]
[1778022898623,41.99,81202.2,0.0,-0.95455,3e-05,7.44989]
[1778022903657,41.99,81199.35,0.0,-0.95463,3e-05,7.43877]
[1778022906679,41.99,81191.02,0.0,-0.95487,3e-05,7.40615]
[1778022908694,41.99,81187.74,0.0,-0.95496,3e-05,7.39347]
[1778022913729,41.99,81187.05,0.0,-0.95498,3e-05,7.39134]
[1778022920778,41.99,81186.96,0.0,-0.95497,3e-05,7.39179]
[1778022925812,41.99,81186.98,0.0,-0.95497,3e-05,7.39245]
[1778022929841,41.99,81171.99,0.0,-0.9554,3e-05,7.33435]
[1778022930847,42.0,81170.82,0.0,-0.95542,3e-05,7.33198]
[1778022935883,42.02,81169.83,0.0,-0.95538,3e-05,7.33581]
[1778022937897,42.02,81162.54,0.0,-0.95559,3e-05,7.30789]
[1778022938904,42.02,81158.27,0.0,-0.95571,3e-05,7.29159]
[1778022940918,42.02,81155.76,0.0,-0.95577,3e-05,7.28249]
[1778022944946,42.02,81170.29,0.0,-0.95535,3e-05,7.34037]
[1778022945954,42.02,81169.93,0.0,-0.95535,3e-05,7.3392]
[1778022948974,42.03,81161.73,0.0,-0.95558,3e-05,7.30798]
[1778022949981,42.03,81155.38,0.0,-0.95576,3e-05,7.28355]
[1778022950988,42.03,81156.45,0.0,-0.95573,3e-05,7.28798]
[1778022951995,42.03,81156.05,0.0,-0.95574,3e-05,7.28674]
[1778022957029,42.03,81155.98,0.0,-0.95573,3e-05,7.28801]
[1778022960051,42.03,81148.77,0.0,-0.95593,3e-05,7.26099]
[1778022962064,42.03,81147.72,0.0,-0.95595,3e-05,7.25796]
[1778022967100,42.04,81146.96,0.0,-0.95596,3e-05,7.25683]
[1778022968108,42.04,81152.64,0.0,-0.9558,3e-05,7.27919]
[1778022969114,42.04,81152.13,0.0,-0.95581,3e-05,7.27754]
[1778022973144,42.04,81145.37,0.0,-0.95599,3e-05,7.25266]
[1778022977169,42.04,81140.82,0.0,-0.95611,3e-05,7.23653]
[1778022982207,42.05,81139.97,0.0,-0.95612,3e-05,7.23521]
[1778022983212,42.05,81130.64,0.0,-0.95638,3e-05,7.19964]
[1778022984219,42.05,81123.17,0.0,-0.95659,3e-05,7.17139]
[1778022985223,42.05,81116.79,0.0,-0.95676,3e-05,7.14743]
[1778022987159,42.05,81111.85,0.0,-0.95689,3e-05,7.12963]
[1778022992275,42.06,81114.04,0.0,-0.95683,3e-05,7.13783]
[1778022997229,42.06,81102.68,0.0,-0.95712,3e-05,7.09756]
[1778023001338,42.07,81097.61,0.0,-0.95724,3e-05,7.08064]
[1778023006373,42.07,81097.86,0.0,-0.95721,3e-05,7.08467]
[1778023011408,42.08,81096.65,0.0,-0.95722,3e-05,7.08317]
[1778023016446,42.09,81097.88,0.0,-0.95717,3e-05,7.09092]
[1778023021478,42.09,81095.95,0.0,-0.9572,3e-05,7.08662]
[1778023022485,42.09,81101.86,0.0,-0.95703,3e-05,7.10975]
[1778023023491,42.1,81103.1,0.0,-0.95699,3e-05,7.11505]
[1778023028527,42.1,81104.32,0.0,-0.95693,3e-05,7.12251]
[1778023033562,42.11,81102.62,0.0,-0.95696,3e-05,7.11874]
[1778023038601,42.11,81101.79,0.0,-0.95696,3e-05,7.11828]
[1778023043631,42.12,81100.99,0.0,-0.95697,3e-05,7.1179]
[1778023048667,42.12,81101.63,0.0,-0.95693,3e-05,7.12299]
[1778023052694,42.13,81107.28,0.0,-0.95677,3e-05,7.14364]
[1778023054709,42.13,81112.75,0.0,-0.95661,3e-05,7.16561]
[1778023059744,42.13,81113.97,0.0,-0.95656,3e-05,7.17243]
[1778023064778,42.14,81115.84,0.0,-0.95649,3e-05,7.1817]
[1778023069814,42.14,81116.25,0.0,-0.95646,3e-05,7.1858]
[1778023074849,42.15,81116.63,0.0,-0.95643,3e-05,7.18988]
[1778023079885,42.15,81113.84,0.0,-0.95649,3e-05,7.18181]
[1778023084919,42.16,81117.65,0.0,-0.95636,3e-05,7.19909]
[1778023089955,42.16,81116.11,0.0,-0.95639,3e-05,7.19582]
[1778023097003,42.17,81117.29,0.0,-0.95633,3e-05,7.20405]
[1778023102037,42.17,81117.85,0.0,-0.95629,3e-05,7.2088]
[1778023107073,42.18,81117.94,0.0,-0.95627,3e-05,7.21176]
[1778023112109,42.18,81119.19,0.0,-0.95623,3e-05,7.2162]
[1778023117143,42.19,81120.18,0.0,-0.95618,3e-05,7.22261]
[1778023122182,42.2,81121.32,0.0,-0.95613,3e-05,7.23009]
[1778023127214,42.2,81121.89,0.0,-0.95609,3e-05,7.23483]
[1778023132252,42.2,81123.11,0.0,-0.95604,3e-05,7.24155]
[1778023133258,42.21,81128.65,0.0,-0.95588,3e-05,7.2634]
[1778023134263,42.21,81137.93,0.0,-0.95561,3e-05,7.3002]
[1778023135272,42.21,81141.01,0.0,-0.95552,3e-05,7.31252]
[1778023140305,42.21,81139.29,0.0,-0.95555,3e-05,7.30768]
[1778023145340,42.22,81137.33,0.0,-0.9556,3e-05,7.30188]
[1778023150375,42.22,81135.45,0.0,-0.95564,3e-05,7.29638]
[1778023155412,42.22,81119.16,0.0,-0.95609,3e-05,7.23529]
[1778023156417,42.22,81116.09,0.0,-0.95617,3e-05,7.22379]
[1778023158381,42.22,81096.44,0.0,-0.95672,3e-05,7.14925]
[1778023159437,42.22,81095.64,0.0,-0.95674,3e-05,7.14664]
[1778023162459,42.23,81080.19,0.0,-0.95716,3e-05,7.08919]
[1778023163466,42.23,81077.81,0.0,-0.95722,3e-05,7.08071]
[1778023164473,42.23,81088.51,0.0,-0.95692,3e-05,7.12192]
[1778023165480,42.23,81088.11,0.0,-0.95692,3e-05,7.12089]
[1778023170515,42.24,81088.21,0.0,-0.9569,3e-05,7.12375]
[1778023173537,42.24,81090.62,0.0,-0.95684,3e-05,7.13139]
[1778023178574,42.24,81094.68,0.0,-0.95671,3e-05,7.14909]
[1778023183609,42.25,81090.17,0.0,-0.95682,3e-05,7.13396]
[1778023187638,42.25,81082.57,0.0,-0.95702,3e-05,7.10669]
[1778023191665,42.25,81079.92,0.0,-0.95708,3e-05,7.09841]
[1778023196700,42.26,81079.3,0.0,-0.95708,3e-05,7.09825]
[1778023201736,42.26,81076.76,0.0,-0.95714,3e-05,7.09078]
[1778023206772,42.27,81074.67,0.0,-0.95718,3e-05,7.08504]
[1778023211806,42.27,81072.84,0.0,-0.95721,3e-05,7.08032]
[1778023216847,42.28,81070.11,0.0,-0.95727,3e-05,7.07224]
[1778023221876,42.28,81070.4,0.0,-0.95725,3e-05,7.07558]
[1778023226911,42.28,81071.12,0.0,-0.95721,3e-05,7.08051]
[1778023231947,42.29,81070.76,0.0,-0.95722,3e-05,7.07837]
[1778023236982,42.29,81071.54,0.0,-0.95718,3e-05,7.08347]
[1778023242017,42.3,81071.46,0.0,-0.95717,3e-05,7.08531]
[1778023247052,42.3,81071.67,0.0,-0.95715,3e-05,7.08821]
[1778023256115,42.31,81072.54,0.0,-0.9571,3e-05,7.09522]
[1778023259136,42.31,81080.31,0.0,-0.95687,3e-05,7.12629]
[1778023264170,42.31,81073.48,0.0,-0.95705,3e-05,7.1018]
[1778023267204,42.32,81079.7,0.0,-0.95687,3e-05,7.1266]
[1778023270364,42.32,81081.69,0.0,-0.9568,3e-05,7.13523]
[1778023275398,42.32,81079.19,0.0,-0.95686,3e-05,7.12751]
[1778023280436,42.33,81078.5,0.0,-0.95686,3e-05,7.12713]
[1778023282448,42.33,81071.24,0.0,-0.95706,3e-05,7.10035]
[1778023284461,42.33,81070.5,0.0,-0.95707,3e-05,7.09841]
[1778023286475,42.33,81076.03,0.0,-0.95691,3e-05,7.12023]
[1778023288489,42.33,81081.18,0.0,-0.95676,3e-05,7.14119]
[1778023293525,42.34,81082.13,0.0,-0.95671,3e-05,7.14665]
[1778023295538,42.35,81087.74,0.0,-0.95654,3e-05,7.17005]
[1778023296545,42.35,81090.14,0.0,-0.95646,3e-05,7.18025]
[1778023301580,42.36,81091.28,0.0,-0.95639,3e-05,7.18971]
[1778023303594,42.36,81085.54,0.0,-0.95654,3e-05,7.16983]
[1778023304601,42.37,81080.1,0.0,-0.95668,3e-05,7.15014]
[1778023305608,42.37,81076.34,0.0,-0.95678,3e-05,7.13691]
[1778023310643,42.38,81077.8,0.0,-0.95669,3e-05,7.14971]
[1778023315678,42.4,81075.63,0.0,-0.95669,3e-05,7.14866]
[1778023320713,42.41,81074.71,0.0,-0.95666,3e-05,7.1523]
[1778023325748,42.42,81069.58,0.0,-0.95675,3e-05,7.13987]
[1778023330782,42.44,81071.03,0.0,-0.95666,3e-05,7.15253]
[1778023336825,42.58,81072.72,0.0,-0.95609,3e-05,7.22852]
[1778023341860,42.63,81075.63,0.0,-0.95579,3e-05,7.26887]
[1778023346894,42.65,81072.92,0.0,-0.95582,3e-05,7.26457]
[1778023351930,42.66,81072.43,0.0,-0.9558,3e-05,7.2657]
[1778023356966,42.67,81070.03,0.0,-0.95583,3e-05,7.26248]
[1778023362000,42.68,81073.61,0.0,-0.95568,3e-05,7.28207]
[1778023367039,42.69,81075.74,0.0,-0.95558,3e-05,7.29603]
[1778023371067,42.7,81083.08,0.0,-0.95533,3e-05,7.32877]
[1778023372074,42.7,81088.89,0.0,-0.95516,3e-05,7.35222]
[1778023373088,42.71,81091.53,0.0,-0.95508,3e-05,7.36346]
[1778023374088,42.71,81086.02,0.0,-0.95523,3e-05,7.34332]
[1778023375096,42.71,81077.99,0.0,-0.95545,3e-05,7.31342]
[1778023376105,42.71,81077.05,0.0,-0.95547,3e-05,7.31063]
[1778023382144,42.74,81077.51,0.0,-0.95536,3e-05,7.32481]
[1778023385165,42.75,81071.21,0.0,-0.95547,3e-05,7.31031]
[1778023386172,42.76,81070.15,0.0,-0.95549,3e-05,7.3071]
[1778023388190,42.76,81075.83,0.0,-0.95532,3e-05,7.33055]
[1778023389198,42.76,81078.97,0.0,-0.95522,3e-05,7.34341]
[1778023394232,42.77,81080.18,0.0,-0.95516,3e-05,7.35201]
[1778023395240,42.77,81074.32,0.0,-0.95532,3e-05,7.33031]
[1778023396247,42.77,81070.77,0.0,-0.95541,3e-05,7.31753]
[1778023401282,42.78,81066.46,0.0,-0.9555,3e-05,7.30523]
[1778023402289,42.78,81064.55,0.0,-0.95555,3e-05,7.29879]
[1778023405312,42.79,81070.35,0.0,-0.95536,3e-05,7.32358]
[1778023406318,42.79,81068.73,0.0,-0.9554,3e-05,7.31819]
[1778023410345,42.8,81063.1,0.0,-0.95554,3e-05,7.3]
[1778023411353,42.8,81057.61,0.0,-0.9557,3e-05,7.2769]
[1778023412361,42.8,81055.95,0.0,-0.95574,3e-05,7.27234]
[1778023414378,42.8,81063.22,0.0,-0.95553,3e-05,7.30095]
[1778023416392,42.81,81067.02,0.0,-0.95541,3e-05,7.31713]
[1778023421426,42.81,81064.08,0.0,-0.95546,3e-05,7.3099]
[1778023426461,42.82,81057.16,0.0,-0.95562,3e-05,7.28751]
[1778023431497,42.83,81054.02,0.0,-0.95568,3e-05,7.27965]
[1778023433512,42.83,81043.67,0.0,-0.95596,3e-05,7.24192]
[1778023434517,42.83,81038.64,0.0,-0.95609,3e-05,7.22366]
[1778023435524,42.84,81032.82,0.0,-0.95625,3e-05,7.2025]
[1778023436531,42.84,81030.91,0.0,-0.95629,3e-05,7.19619]
[1778023437537,42.84,81031.38,0.0,-0.95627,3e-05,7.19892]
[1778023442574,42.85,81031.27,0.0,-0.95623,3e-05,7.20427]
[1778023447609,42.86,81033.88,0.0,-0.95612,3e-05,7.2189]
[1778023452646,42.87,81033.92,0.0,-0.95609,3e-05,7.22373]
[1778023457683,42.88,81034.11,0.0,-0.95604,3e-05,7.23003]
[1778023462715,42.89,81037.87,0.0,-0.95591,3e-05,7.2479]
[1778023467750,42.9,81037.56,0.0,-0.95588,3e-05,7.25117]
[1778023472785,42.94,81040.61,0.0,-0.95566,3e-05,7.27972]
[1778023473792,42.94,81034.7,0.0,-0.95582,3e-05,7.2581]
[1778023474799,42.96,81033.3,0.0,-0.9558,3e-05,7.26135]
[1778023479834,42.99,81032.68,0.0,-0.95567,3e-05,7.27825]
[1778023485876,43.0,81032.56,0.0,-0.95564,3e-05,7.28275]
[1778023490918,43.01,81035.41,0.0,-0.95553,3e-05,7.29768]
[1778023495948,43.02,81036.78,0.0,-0.95546,3e-05,7.30686]
[1778023500982,43.03,81037.37,0.0,-0.95541,3e-05,7.31298]
[1778023502996,43.03,81049.58,0.0,-0.95506,3e-05,7.36107]
[1778023504006,43.03,81050.5,0.0,-0.95502,3e-05,7.36527]
[1778023510861,43.04,81052.86,0.0,-0.95492,3e-05,7.37897]
[1778023516087,43.05,81055.46,0.0,-0.95482,3e-05,7.39209]
[1778023521125,43.05,81054.51,0.0,-0.95483,3e-05,7.39157]
[1778023527163,43.06,81052.74,0.0,-0.95485,3e-05,7.38845]
[1778023532211,43.07,81051.33,0.0,-0.95488,3e-05,7.38305]
[1778023535223,43.07,81043.44,0.0,-0.95509,3e-05,7.3547]
[1778023540259,43.08,81042.63,0.0,-0.95509,3e-05,7.3548]
[1778023545294,43.08,81041.84,0.0,-0.95509,3e-05,7.35495]
[1778023551336,43.09,81043.0,0.0,-0.95503,3e-05,7.3631]
[1778023556371,43.1,81042.97,0.0,-0.95501,3e-05,7.36604]
[1778023561406,43.1,81043.33,0.0,-0.95497,3e-05,7.37045]
[1778023563420,43.11,81028.14,0.0,-0.95539,3e-05,7.31377]
[1778023564427,43.11,81024.8,0.0,-0.95548,3e-05,7.30177]
[1778023566442,43.11,81019.26,0.0,-0.95563,3e-05,7.28219]
[1778023567448,43.11,81016.61,0.0,-0.95569,3e-05,7.2729]
[1778023572483,43.12,81019.42,0.0,-0.95559,3e-05,7.2874]
[1778023577517,43.13,81021.04,0.0,-0.95551,3e-05,7.29737]
[1778023582553,43.13,81023.08,0.0,-0.95543,3e-05,7.30894]
[1778023587588,43.14,81026.31,0.0,-0.95531,3e-05,7.32499]
[1778023592623,43.15,81030.05,0.0,-0.95519,3e-05,7.33992]
[1778023597664,43.16,81029.53,0.0,-0.95518,3e-05,7.34155]
[1778023598666,43.16,81011.68,0.0,-0.95567,3e-05,7.27452]
[1778023600681,43.18,81005.43,0.0,-0.95577,3e-05,7.2605]
[1778023602695,43.18,81005.15,0.0,-0.95577,3e-05,7.26113]
[1778023607733,43.19,81002.94,0.0,-0.95579,3e-05,7.25789]
[1778023611760,43.2,80997.75,0.0,-0.95591,3e-05,7.24183]
[1778023615792,43.2,80992.16,0.0,-0.95605,3e-05,7.22348]
[1778023616793,43.21,80986.39,0.0,-0.95619,3e-05,7.20365]
[1778023617801,43.21,80984.59,0.0,-0.95623,3e-05,7.19786]
[1778023621844,43.22,80978.84,0.0,-0.95636,3e-05,7.18018]
[1778023623847,43.22,80973.96,0.0,-0.95648,3e-05,7.16391]
[1778023624851,43.24,80964.97,0.0,-0.95667,3e-05,7.13868]
[1778023625858,43.25,80963.76,0.0,-0.95663,3e-05,7.14288]
[1778023630896,43.35,80974.62,0.0,-0.95597,3e-05,7.23158]
[1778023631900,43.37,80981.46,0.0,-0.95572,3e-05,7.26601]
[1778023632907,43.39,80989.45,0.0,-0.95543,3e-05,7.30424]
[1778023633914,43.39,80994.14,0.0,-0.9553,3e-05,7.32271]
[1778023634921,43.39,80995.25,0.0,-0.95526,3e-05,7.32763]
[1778023639956,43.39,80996.23,0.0,-0.95521,3e-05,7.33483]
[1778023642988,43.4,80988.71,0.0,-0.95541,3e-05,7.30774]
[1778023643985,43.4,80977.6,0.0,-0.9557,3e-05,7.26728]
[1778023644991,43.4,80973.9,0.0,-0.9558,3e-05,7.25397]
[1778023650035,43.41,80966.2,0.0,-0.95599,3e-05,7.2289]
[1778023651035,43.41,80966.98,0.0,-0.95598,3e-05,7.22951]
[1778023654055,43.41,80972.2,0.0,-0.95582,3e-05,7.25104]
[1778023656069,43.42,80964.14,0.0,-0.95603,3e-05,7.22208]
[1778023657077,43.42,80962.14,0.0,-0.95608,3e-05,7.21595]
[1778023658083,43.42,80952.62,0.0,-0.95634,3e-05,7.18038]
[1778023659091,43.42,80949.96,0.0,-0.95641,3e-05,7.1712]
[1778023664132,43.43,80950.13,0.0,-0.95637,3e-05,7.17558]
[1778023669169,43.44,80951.0,0.0,-0.95632,3e-05,7.18253]
[1778023671983,43.44,80954.1,0.0,-0.95622,3e-05,7.19623]
[1778023677223,43.45,80953.47,0.0,-0.95621,3e-05,7.19734]
[1778023682259,43.45,80952.92,0.0,-0.9562,3e-05,7.19874]
[1778023686287,43.46,80944.89,0.0,-0.9564,3e-05,7.17149]
[1778023687296,43.46,80941.95,0.0,-0.95648,3e-05,7.16127]
[1778023690315,43.47,80937.54,0.0,-0.95658,3e-05,7.14714]
[1778023692125,43.48,80925.61,0.0,-0.95684,3e-05,7.11188]
[1778023694343,43.49,80930.8,0.0,-0.95668,3e-05,7.13278]
[1778023699378,43.5,80926.78,0.0,-0.95676,3e-05,7.12199]
[1778023703406,43.5,80920.84,0.0,-0.9569,3e-05,7.10338]
[1778023704417,43.5,80917.36,0.0,-0.95698,3e-05,7.0914]
[1778023705423,43.51,80905.88,0.0,-0.95728,3e-05,7.05096]
[1778023706430,43.51,80897.7,0.0,-0.9575,3e-05,7.0209]
[1778023707436,43.51,80892.4,0.0,-0.95763,3e-05,7.00248]
[1778023708445,43.53,80892.91,0.0,-0.95754,3e-05,7.01469]
[1778023709451,43.53,80898.37,0.0,-0.95739,3e-05,7.03574]
[1778023710458,43.54,80898.56,0.0,-0.95738,3e-05,7.03743]
[1778023711466,43.56,80920.97,0.0,-0.95671,3e-05,7.12713]
[1778023712474,43.56,80929.78,0.0,-0.95647,3e-05,7.1598]
[1778023713479,43.56,80928.75,0.0,-0.9565,3e-05,7.15615]
[1778023717507,43.56,80934.59,0.0,-0.95632,3e-05,7.18109]
[1778023722542,43.57,80935.85,0.0,-0.95625,3e-05,7.19006]
[1778023723550,43.57,80948.57,0.0,-0.95589,3e-05,7.2384]
[1778023724556,43.58,80955.06,0.0,-0.95571,3e-05,7.26349]
[1778023725562,43.58,80958.97,0.0,-0.95559,3e-05,7.2789]
[1778023726569,43.58,80953.9,0.0,-0.95573,3e-05,7.26062]
[1778023727577,43.58,80950.63,0.0,-0.95581,3e-05,7.24913]
[1778023730598,43.58,80941.31,0.0,-0.95605,3e-05,7.21664]
[1778023731607,43.59,80937.47,0.0,-0.95615,3e-05,7.20314]
[1778023733619,43.59,80932.28,0.0,-0.95628,3e-05,7.18519]
[1778023736640,43.59,80921.13,0.0,-0.95657,3e-05,7.14593]
[1778023737647,43.59,80895.91,0.0,-0.95725,3e-05,7.05361]
[1778023738654,43.61,80890.67,0.0,-0.95732,3e-05,7.04334]
[1778023739662,43.63,80890.14,0.0,-0.95727,3e-05,7.0505]
[1778023740668,43.63,80871.83,0.0,-0.95775,3e-05,6.9844]
[1778023741675,43.63,80869.1,0.0,-0.95782,3e-05,6.97487]
[1778023742682,43.64,80878.96,0.0,-0.95755,3e-05,7.0113]
[1778023743688,43.64,80881.6,0.0,-0.95748,3e-05,7.02133]
[1778023748725,43.64,80884.07,0.0,-0.9574,3e-05,7.03212]
[1778023749731,43.64,80878.27,0.0,-0.95755,3e-05,7.01124]
[1778023750738,43.65,80878.73,0.0,-0.95751,3e-05,7.01674]
[1778023753759,43.65,80885.47,0.0,-0.95732,3e-05,7.04251]
[1778023758795,43.67,80884.9,0.0,-0.95726,3e-05,7.05133]
[1778023763828,43.7,80888.23,0.0,-0.95705,3e-05,7.07927]
[1778023768865,43.72,80888.78,0.0,-0.95697,3e-05,7.09033]
[1778023770878,43.72,80888.42,0.0,-0.95697,3e-05,7.08953]
[1778023772892,43.73,80895.4,0.0,-0.95678,3e-05,7.11566]
[1778023777927,43.73,80894.76,0.0,-0.95679,3e-05,7.11427]
[1778023780949,43.73,80889.72,0.0,-0.95692,3e-05,7.09647]
[1778023781955,43.74,80882.69,0.0,-0.9571,3e-05,7.07119]
[1778023782961,43.74,80876.29,0.0,-0.95727,3e-05,7.04805]
[1778023783969,43.74,80874.05,0.0,-0.95733,3e-05,7.04021]
[1778023784977,43.74,80868.53,0.0,-0.95747,3e-05,7.0204]
[1778023785982,43.74,80869.29,0.0,-0.95745,3e-05,7.02358]
[1778023790011,43.74,80870.52,0.0,-0.95741,3e-05,7.02958]
[1778023795047,43.75,80866.73,0.0,-0.95749,3e-05,7.01752]
[1778023800081,43.75,80866.32,0.0,-0.95749,3e-05,7.01777]
[1778023803103,43.75,80860.61,0.0,-0.95764,3e-05,6.99801]
[1778023808138,43.76,80863.46,0.0,-0.95755,3e-05,7.01019]
[1778023811160,43.76,80877.49,0.0,-0.95716,3e-05,7.06247]
[1778023812168,43.76,80878.72,0.0,-0.95713,3e-05,7.06747]
[1778023813174,43.76,80873.69,0.0,-0.95726,3e-05,7.04904]
[1778023814183,43.76,80875.54,0.0,-0.95721,3e-05,7.05609]
[1778023819224,43.76,80868.82,0.0,-0.95738,3e-05,7.03276]
[1778023820225,43.76,80866.32,0.0,-0.95745,3e-05,7.02392]
[1778023825261,43.77,80869.41,0.0,-0.95735,3e-05,7.03677]
[1778023826267,43.77,80871.82,0.0,-0.95729,3e-05,7.04586]
[1778023829289,43.77,80863.09,0.0,-0.95751,3e-05,7.0151]
[1778023834323,43.77,80863.5,0.0,-0.95751,3e-05,7.01488]
[1778023837343,43.77,80857.2,0.0,-0.95766,3e-05,6.99319]
[1778023843194,43.78,80860.95,0.0,-0.95755,3e-05,7.00851]
[1778023848421,43.78,80864.58,0.0,-0.95744,3e-05,7.02326]
[1778023853456,43.79,80865.15,0.0,-0.9574,3e-05,7.02969]
[1778023858490,43.8,80864.53,0.0,-0.95738,3e-05,7.03172]
[1778023863527,43.81,80861.06,0.0,-0.95744,3e-05,7.02332]
[1778023868562,43.82,80859.38,0.0,-0.95745,3e-05,7.02162]
[1778023873598,43.82,80857.87,0.0,-0.95746,3e-05,7.02068]
[1778023877625,43.83,80862.91,0.0,-0.9573,3e-05,7.04294]
[1778023878633,43.83,80862.78,0.0,-0.95729,3e-05,7.04343]
[1778023883670,43.84,80870.29,0.0,-0.95705,3e-05,7.07567]
[1778023888702,43.85,80859.46,0.0,-0.95731,3e-05,7.04054]
[1778023889709,43.86,80855.62,0.0,-0.95741,3e-05,7.02748]
[1778023891723,43.86,80856.99,0.0,-0.95737,3e-05,7.03132]
[1778023895752,43.87,80866.54,0.0,-0.95709,3e-05,7.07005]
[1778023896760,43.87,80870.77,0.0,-0.95697,3e-05,7.08645]
[1778023898772,43.87,80872.13,0.0,-0.95692,3e-05,7.0932]
[1778023903807,43.88,80871.52,0.0,-0.9569,3e-05,7.09538]
[1778023907836,43.89,80881.6,0.0,-0.9566,3e-05,7.13593]
[1778023908842,43.89,80887.01,0.0,-0.95645,3e-05,7.15669]
[1778023909849,43.89,80888.61,0.0,-0.9564,3e-05,7.16339]
[1778023913881,43.91,80893.82,0.0,-0.95618,3e-05,7.19275]
[1778023918916,43.95,80892.53,0.0,-0.95609,3e-05,7.20472]
[1778023920930,43.95,80898.66,0.0,-0.95591,3e-05,7.22884]
[1778023922944,43.98,80887.9,0.0,-0.9561,3e-05,7.20258]
[1778023923962,43.98,80886.81,0.0,-0.95613,3e-05,7.19926]
[1778023926973,43.98,80894.01,0.0,-0.95592,3e-05,7.22804]
[1778023927979,43.98,80896.46,0.0,-0.95584,3e-05,7.23778]
[1778023932016,44.01,80900.92,0.0,-0.95562,3e-05,7.2681]
[1778023937043,44.02,80902.69,0.0,-0.95555,3e-05,7.27759]
[1778023940064,44.02,80911.26,0.0,-0.9553,3e-05,7.31121]
[1778023941071,44.02,80916.35,0.0,-0.95515,3e-05,7.33076]
[1778023942080,44.02,80920.18,0.0,-0.95504,3e-05,7.34559]
[1778023943085,44.03,80924.91,0.0,-0.95491,3e-05,7.36378]
[1778023945100,44.03,80933.08,0.0,-0.95467,3e-05,7.39572]
[1778023947113,44.03,80933.19,0.0,-0.95466,3e-05,7.39687]
[1778023952151,44.03,80930.95,0.0,-0.95473,3e-05,7.38726]
[1778023954166,44.03,80911.01,0.0,-0.95528,3e-05,7.31304]
[1778023955172,44.04,80902.69,0.0,-0.95548,3e-05,7.2861]
[1778023956181,44.04,80903.93,0.0,-0.95544,3e-05,7.29123]
[1778023961214,44.05,80903.96,0.0,-0.95542,3e-05,7.29398]
[1778023966249,44.05,80904.71,0.0,-0.95538,3e-05,7.29943]
[1778023971284,44.06,80906.33,0.0,-0.95531,3e-05,7.30858]
[1778023976319,44.06,80902.83,0.0,-0.95539,3e-05,7.29759]
[1778023977327,44.07,80900.0,0.0,-0.95546,3e-05,7.2876]
[1778023980347,44.07,80896.61,0.0,-0.95554,3e-05,7.2767]
[1778023985388,44.07,80898.2,0.0,-0.95548,3e-05,7.28543]
[1778023990418,44.08,80892.73,0.0,-0.95561,3e-05,7.26823]
[1778023995452,44.09,80891.88,0.0,-0.9556,3e-05,7.2687]
[1778023998473,44.09,80880.94,0.0,-0.95588,3e-05,7.23086]
[1778023999480,44.1,80874.77,0.0,-0.95604,3e-05,7.20902]
[1778024000487,44.1,80872.38,0.0,-0.9561,3e-05,7.20119]
[1778024005522,44.11,80858.35,0.0,-0.95645,3e-05,7.1541]
[1778024006529,44.11,80856.3,0.0,-0.95649,3e-05,7.14765]
[1778024010557,44.12,80850.91,0.0,-0.95662,3e-05,7.13076]
[1778024015592,44.12,80854.13,0.0,-0.95652,3e-05,7.1427]
[1778024020627,44.13,80853.09,0.0,-0.95651,3e-05,7.14383]
[1778024025663,44.14,80854.6,0.0,-0.95645,3e-05,7.15178]
[1778024030697,44.14,80853.44,0.0,-0.95647,3e-05,7.14992]
[1778024035734,44.15,80849.08,0.0,-0.95657,3e-05,7.13638]
[1778024040768,44.15,80851.06,0.0,-0.9565,3e-05,7.1461]
[1778024045803,44.16,80838.8,0.0,-0.95681,3e-05,7.10361]
[1778024046817,44.16,80833.18,0.0,-0.95695,3e-05,7.08365]
[1778024047816,44.16,80830.37,0.0,-0.95702,3e-05,7.07398]
[1778024050837,44.16,80824.21,0.0,-0.95719,3e-05,7.0519]
[1778024055872,44.16,80825.1,0.0,-0.95716,3e-05,7.05586]
[1778024060907,44.16,80828.5,0.0,-0.95706,3e-05,7.06888]
[1778024064935,44.16,80822.34,0.0,-0.95722,3e-05,7.04698]
[1778024066951,44.16,80809.22,0.0,-0.95757,3e-05,6.99999]
[1778024069971,44.17,80803.94,0.0,-0.9577,3e-05,6.98144]
[1778024075011,44.17,80805.58,0.0,-0.95767,3e-05,6.98577]
[1778024078027,44.17,80810.61,0.0,-0.95753,3e-05,7.00474]
[1778024083062,44.17,80813.62,0.0,-0.95744,3e-05,7.01687]
[1778024084070,44.17,80819.46,0.0,-0.95728,3e-05,7.03826]
[1778024085076,44.17,80820.01,0.0,-0.95726,3e-05,7.04046]
[1778024090112,44.18,80820.64,0.0,-0.95724,3e-05,7.0437]
[1778024095145,44.18,80823.16,0.0,-0.95717,3e-05,7.05364]
[1778024100181,44.18,80824.55,0.0,-0.95713,3e-05,7.05926]
[1778024102198,44.18,80818.7,0.0,-0.95728,3e-05,7.03824]
[1778024104209,44.18,80820.1,0.0,-0.95724,3e-05,7.04359]
[1778024105218,44.18,80807.25,0.0,-0.95758,3e-05,6.99721]
[1778024107234,44.18,80802.74,0.0,-0.9577,3e-05,6.9813]
[1778024108239,44.18,80803.55,0.0,-0.95767,3e-05,6.98447]
[1778024113275,44.18,80806.54,0.0,-0.95759,3e-05,6.99654]
[1778024118310,44.19,80811.73,0.0,-0.95744,3e-05,7.0168]
[1778024123344,44.19,80810.1,0.0,-0.95747,3e-05,7.0121]
[1778024128381,44.19,80809.83,0.0,-0.95747,3e-05,7.01237]
[1778024133418,44.19,80809.36,0.0,-0.95749,3e-05,7.00898]
[1778024138452,44.2,80807.06,0.0,-0.95754,3e-05,7.00197]
[1778024143487,44.2,80806.04,0.0,-0.95756,3e-05,6.99967]
[1778024148522,44.2,80805.17,0.0,-0.95757,3e-05,6.9979]
[1778024153557,44.21,80803.79,0.0,-0.95759,3e-05,6.9943]
[1778024158591,44.21,80804.39,0.0,-0.95757,3e-05,6.99786]
[1778024163626,44.21,80802.79,0.0,-0.9576,3e-05,6.99343]
[1778024168662,44.21,80801.92,0.0,-0.95761,3e-05,6.99164]
[1778024173697,44.22,80799.66,0.0,-0.95766,3e-05,6.98483]
[1778024178738,44.22,80798.08,0.0,-0.95769,3e-05,6.98048]
[1778024183772,44.22,80793.12,0.0,-0.95781,3e-05,6.96401]
[1778024188807,44.23,80790.98,0.0,-0.95786,3e-05,6.95771]
[1778024193843,44.23,80792.73,0.0,-0.95782,3e-05,6.96239]
[1778024199884,44.23,80792.03,0.0,-0.95783,3e-05,6.96133]
[1778024205967,44.23,80791.05,0.0,-0.95784,3e-05,6.95942]
[1778024211002,44.24,80795.4,0.0,-0.95772,3e-05,6.97595]
[1778024214024,44.24,80803.47,0.0,-0.9575,3e-05,7.00564]
[1778024215033,44.24,80815.78,0.0,-0.95718,3e-05,7.05035]
[1778024216039,44.24,80819.17,0.0,-0.95709,3e-05,7.06273]
[1778024218052,44.24,80813.58,0.0,-0.95723,3e-05,7.04259]
[1778024219060,44.24,80810.47,0.0,-0.95731,3e-05,7.03143]
[1778024222082,44.24,80818.0,0.0,-0.95711,3e-05,7.05906]
[1778024223089,44.24,80811.25,0.0,-0.95729,3e-05,7.03468]
[1778024224096,44.24,80807.7,0.0,-0.95738,3e-05,7.02197]
[1778024226109,44.24,80805.6,0.0,-0.95744,3e-05,7.0147]
[1778024229131,44.24,80804.19,0.0,-0.95747,3e-05,7.01016]
[1778024233158,44.24,80809.29,0.0,-0.95733,3e-05,7.02931]
[1778024238195,44.24,80808.04,0.0,-0.95736,3e-05,7.02562]
[1778024243230,44.25,80810.19,0.0,-0.95729,3e-05,7.03431]
[1778024248264,44.25,80808.7,0.0,-0.95733,3e-05,7.02987]
[1778024250287,44.25,80792.16,0.0,-0.95776,3e-05,6.97061]
[1778024252300,44.25,80776.03,0.0,-0.95819,3e-05,6.91063]
[1778024254313,44.25,80782.8,0.0,-0.95801,3e-05,6.93525]
[1778024258342,44.25,80782.25,0.0,-0.95802,3e-05,6.93462]
[1778024261363,44.26,80777.77,0.0,-0.95813,3e-05,6.91956]
[1778024266398,44.26,80776.78,0.0,-0.95814,3e-05,6.91774]
[1778024272442,44.27,80773.83,0.0,-0.9582,3e-05,6.90956]
[1778024277475,44.27,80771.29,0.0,-0.95825,3e-05,6.90217]
[1778024282510,44.27,80770.04,0.0,-0.95827,3e-05,6.89936]
[1778024285531,44.27,80781.64,0.0,-0.95796,3e-05,6.94183]
[1778024286538,44.28,80784.03,0.0,-0.9579,3e-05,6.95066]
[1778024290568,44.28,80787.09,0.0,-0.95781,3e-05,6.96257]
[1778024296609,44.28,80786.33,0.0,-0.95782,3e-05,6.96117]
[1778024301643,44.28,80787.68,0.0,-0.95778,3e-05,6.9671]
[1778024302650,44.28,80776.32,0.0,-0.95807,3e-05,6.92655]
[1778024303657,44.28,80766.77,0.0,-0.95832,3e-05,6.89268]
[1778024304664,44.28,80768.45,0.0,-0.95827,3e-05,6.899]
[1778024309699,44.29,80767.24,0.0,-0.95829,3e-05,6.89626]
[1778024314734,44.29,80772.33,0.0,-0.95817,3e-05,6.91313]
[1778024317755,44.29,80773.94,0.0,-0.95812,3e-05,6.91975]
[1778024322789,44.3,80772.39,0.0,-0.95815,3e-05,6.9156]
[1778024327825,44.3,80773.05,0.0,-0.95812,3e-05,6.91931]
[1778024332859,44.3,80774.48,0.0,-0.95807,3e-05,6.92566]
[1778024337895,44.3,80774.34,0.0,-0.95807,3e-05,6.92634]
[1778024341923,44.3,80780.19,0.0,-0.95791,3e-05,6.94818]
[1778024343938,44.31,80797.08,0.0,-0.95746,3e-05,7.00929]
[1778024346747,44.31,80805.8,0.0,-0.95723,3e-05,7.04101]
[1778024351993,44.31,80807.73,0.0,-0.95718,3e-05,7.04823]
[1778024356819,44.31,80801.77,0.0,-0.95733,3e-05,7.02693]
[1778024358034,44.31,80802.24,0.0,-0.95732,3e-05,7.02883]
[1778024359042,44.31,80789.07,0.0,-0.95767,3e-05,6.98135]
[1778024360050,44.31,80784.87,0.0,-0.95778,3e-05,6.96643]
[1778024365086,44.31,80790.88,0.0,-0.95761,3e-05,6.98897]
[1778024370119,44.31,80792.33,0.0,-0.95757,3e-05,6.99497]
[1778024375160,44.31,80791.31,0.0,-0.9576,3e-05,6.98915]
[1778024381196,44.31,80794.27,0.0,-0.95752,3e-05,7.00072]
[1778024386231,44.32,80807.19,0.0,-0.95717,3e-05,7.04807]
[1778024387245,44.32,80814.18,0.0,-0.95698,3e-05,7.07348]
[1778024388245,44.32,80813.8,0.0,-0.95699,3e-05,7.07213]
[1778024393282,44.32,80814.5,0.0,-0.95697,3e-05,7.07486]
[1778024395295,44.32,80808.96,0.0,-0.95712,3e-05,7.05487]
[1778024401338,44.32,80810.21,0.0,-0.95708,3e-05,7.05982]
[1778024406371,44.32,80811.77,0.0,-0.95704,3e-05,7.06577]
[1778024411409,44.32,80811.35,0.0,-0.95705,3e-05,7.06456]
[1778024415435,44.32,80817.37,0.0,-0.95689,3e-05,7.0866]
[1778024420470,44.32,80818.81,0.0,-0.95685,3e-05,7.0919]
[1778024423493,44.32,80831.26,0.0,-0.95652,3e-05,7.13726]
[1778024424498,44.32,80834.91,0.0,-0.95642,3e-05,7.15052]
[1778024427519,44.32,80838.51,0.0,-0.95632,3e-05,7.1634]
[1778024430540,44.32,80837.14,0.0,-0.95636,3e-05,7.15802]
[1778024433562,44.32,80831.16,0.0,-0.95654,3e-05,7.13286]
[1778024438597,44.32,80829.69,0.0,-0.95659,3e-05,7.1271]
[1778024443632,44.32,80825.48,0.0,-0.9567,3e-05,7.11137]
[1778024445646,44.32,80803.42,0.0,-0.95729,3e-05,7.0312]
[1778024446653,44.32,80801.28,0.0,-0.95735,3e-05,7.02355]
[1778024451689,44.32,80802.86,0.0,-0.9573,3e-05,7.02977]
[1778024455716,44.32,80790.6,0.0,-0.95762,3e-05,6.98593]
[1778024456723,44.32,80788.42,0.0,-0.95768,3e-05,6.97826]
[1778024461758,44.32,80787.74,0.0,-0.95769,3e-05,6.97678]
[1778024466796,44.32,80792.37,0.0,-0.95756,3e-05,6.99434]
[1778024471829,44.32,80793.17,0.0,-0.95753,3e-05,6.99811]
[1778024476864,44.33,80793.02,0.0,-0.95753,3e-05,6.99847]
[1778024481899,44.33,80794.56,0.0,-0.95748,3e-05,7.00492]
[1778024487941,44.33,80795.32,0.0,-0.95745,3e-05,7.00877]
[1778024490964,44.33,80800.47,0.0,-0.95731,3e-05,7.02793]
[1778024492977,44.33,80800.62,0.0,-0.95732,3e-05,7.02585]
[1778024500028,44.33,80799.95,0.0,-0.95733,3e-05,7.02445]
[1778024504055,44.33,80806.81,0.0,-0.95715,3e-05,7.04971]
[1778024509091,44.34,80809.93,0.0,-0.95706,3e-05,7.06138]
[1778024510097,44.34,80818.31,0.0,-0.95684,3e-05,7.09184]
[1778024511105,44.34,80818.62,0.0,-0.95683,3e-05,7.09298]
[1778024516138,44.34,80818.84,0.0,-0.95682,3e-05,7.09382]
[1778024521175,44.34,80820.13,0.0,-0.95679,3e-05,7.09848]
[1778024526210,44.34,80813.82,0.0,-0.95696,3e-05,7.07546]
[1778024531245,44.34,80811.43,0.0,-0.95702,3e-05,7.06696]
[1778024533258,44.34,80806.84,0.0,-0.95714,3e-05,7.05047]
[1778024538293,44.34,80805.28,0.0,-0.95718,3e-05,7.04524]
[1778024540308,44.34,80810.37,0.0,-0.95704,3e-05,7.06385]
[1778024541314,44.34,80812.01,0.0,-0.957,3e-05,7.06985]
[1778024546350,44.34,80817.65,0.0,-0.95685,3e-05,7.09053]
[1778024550378,44.34,80824.43,0.0,-0.95667,3e-05,7.11531]
[1778024553405,44.34,80829.71,0.0,-0.95654,3e-05,7.13157]
[1778024555419,44.34,80834.77,0.0,-0.9564,3e-05,7.14998]
[1778024560454,44.34,80836.63,0.0,-0.95636,3e-05,7.15648]
[1778024562469,44.34,80841.03,0.0,-0.95624,3e-05,7.17238]
[1778024565489,44.34,80845.83,0.0,-0.95611,3e-05,7.18958]
[1778024567503,44.34,80855.57,0.0,-0.95585,3e-05,7.22503]
[1778024568510,44.34,80859.01,0.0,-0.95576,3e-05,7.23747]
[1778024570528,44.33,80861.95,0.0,-0.95568,3e-05,7.2478]
[1778024575559,44.33,80866.13,0.0,-0.95558,3e-05,7.26188]
[1778024577574,44.33,80873.4,0.0,-0.95538,3e-05,7.28812]
[1778024583621,44.33,80875.98,0.0,-0.95533,3e-05,7.29561]
[1778024586641,44.32,80881.63,0.0,-0.95518,3e-05,7.31549]
[1778024591676,44.32,80882.78,0.0,-0.95516,3e-05,7.31791]
[1778024596712,44.32,80882.24,0.0,-0.95519,3e-05,7.31409]
[1778024601747,44.31,80882.22,0.0,-0.95521,3e-05,7.31226]
[1778024606781,44.31,80884.3,0.0,-0.95516,3e-05,7.31822]
[1778024608795,44.31,80889.89,0.0,-0.95501,3e-05,7.33828]
[1778024610810,44.31,80890.71,0.0,-0.955,3e-05,7.34017]
[1778024615844,44.3,80891.78,0.0,-0.955,3e-05,7.33922]
[1778024620878,44.3,80894.17,0.0,-0.95495,3e-05,7.34616]
[1778024625913,44.29,80898.05,0.0,-0.95486,3e-05,7.35858]
[1778024630950,44.29,80897.32,0.0,-0.95489,3e-05,7.35383]
[1778024635984,44.28,80900.46,0.0,-0.95482,3e-05,7.3635]
[1778024639005,44.28,80908.21,0.0,-0.95462,3e-05,7.39117]
[1778024640030,44.28,80912.3,0.0,-0.95451,3e-05,7.40601]
[1778024641020,44.28,80911.77,0.0,-0.95453,3e-05,7.40353]
[1778024646055,44.28,80902.72,0.0,-0.9548,3e-05,7.36733]
[1778024647062,44.27,80900.89,0.0,-0.95485,3e-05,7.36007]
[1778024652096,44.27,80901.39,0.0,-0.95485,3e-05,7.35984]
[1778024657132,44.27,80904.47,0.0,-0.95478,3e-05,7.3692]
[1778024662167,44.26,80905.52,0.0,-0.95477,3e-05,7.37097]
[1778024667204,44.26,80907.49,0.0,-0.95473,3e-05,7.37617]
[1778024672238,44.25,80905.75,0.0,-0.95481,3e-05,7.3645]
[1778024676268,44.25,80900.17,0.0,-0.95498,3e-05,7.34206]
[1778024677273,44.25,80894.1,0.0,-0.95515,3e-05,7.31911]
[1778024679075,44.25,80886.67,0.0,-0.95536,3e-05,7.29088]
[1778024681301,44.25,80893.05,0.0,-0.95519,3e-05,7.31395]
[1778024686336,44.24,80898.03,0.0,-0.95506,3e-05,7.33081]
[1778024693385,44.24,80898.29,0.0,-0.95508,3e-05,7.32931]
[1778024699215,44.23,80891.17,0.0,-0.95529,3e-05,7.30086]
[1778024703455,44.23,80884.74,0.0,-0.95547,3e-05,7.2759]
[1778024704463,44.23,80883.72,0.0,-0.9555,3e-05,7.27188]
[1778024709497,44.23,80885.74,0.0,-0.95546,3e-05,7.27824]
[1778024714532,44.23,80889.74,0.0,-0.95535,3e-05,7.29194]
[1778024715539,44.23,80895.12,0.0,-0.95521,3e-05,7.31168]
[1778024716546,44.23,80897.94,0.0,-0.95513,3e-05,7.3219]
[1778024717552,44.22,80904.8,0.0,-0.95495,3e-05,7.34716]
[1778024718559,44.22,80907.43,0.0,-0.95487,3e-05,7.35664]
[1778024720574,44.22,80910.97,0.0,-0.95478,3e-05,7.36915]
[1778024722587,44.22,80913.45,0.0,-0.95472,3e-05,7.37766]
[1778024724604,44.22,80917.64,0.0,-0.95461,3e-05,7.39253]
[1778024729638,44.21,80918.89,0.0,-0.95459,3e-05,7.3951]
[1778024731652,44.21,80925.36,0.0,-0.95443,3e-05,7.41544]
[1778024733666,44.21,80926.95,0.0,-0.9544,3e-05,7.42045]
[1778024738701,44.21,80931.86,0.0,-0.95428,3e-05,7.43642]
[1778024743736,44.2,80930.17,0.0,-0.95434,3e-05,7.42801]
[1778024745749,44.2,80915.63,0.0,-0.95475,3e-05,7.37279]
[1778024746757,44.2,80911.34,0.0,-0.95487,3e-05,7.35647]
[1778024748771,44.2,80911.2,0.0,-0.95488,3e-05,7.35513]
[1778024753806,44.19,80912.71,0.0,-0.95486,3e-05,7.35872]
[1778024758841,44.19,80911.3,0.0,-0.95491,3e-05,7.35146]
[1778024763876,44.19,80905.0,0.0,-0.9551,3e-05,7.32608]
[1778024766000,44.18,80899.64,0.0,-0.95525,3e-05,7.30543]
[1778024767927,44.18,80888.73,0.0,-0.95556,3e-05,7.26404]
[1778024768932,44.18,80888.09,0.0,-0.95558,3e-05,7.26144]
[1778024773966,44.18,80890.76,0.0,-0.95551,3e-05,7.27024]
[1778024779002,44.18,80894.47,0.0,-0.95542,3e-05,7.28291]
[1778024783031,44.18,80901.07,0.0,-0.95525,3e-05,7.30655]
[1778024785045,44.17,80903.99,0.0,-0.95517,3e-05,7.31691]
[1778024790079,44.17,80900.67,0.0,-0.95527,3e-05,7.30325]
[1778024792094,44.17,80897.28,0.0,-0.95538,3e-05,7.2872]
[1778024797130,44.17,80897.62,0.0,-0.95538,3e-05,7.28724]
[1778024802163,44.17,80895.55,0.0,-0.95545,3e-05,7.27849]
[1778024804179,44.17,80881.13,0.0,-0.95585,3e-05,7.2248]
[1778024805184,44.17,80873.27,0.0,-0.95606,3e-05,7.19574]
[1778024810219,44.17,80868.97,0.0,-0.95618,3e-05,7.17956]
[1778024815254,44.16,80867.08,0.0,-0.95623,3e-05,7.17247]
[1778024820290,44.16,80869.07,0.0,-0.95618,3e-05,7.17959]
[1778024825324,44.16,80866.23,0.0,-0.95626,3e-05,7.16896]
[1778024830359,44.16,80866.61,0.0,-0.95625,3e-05,7.17021]
[1778024835394,44.16,80868.44,0.0,-0.9562,3e-05,7.17676]
[1778024840428,44.16,80869.06,0.0,-0.95619,3e-05,7.17882]
[1778024845465,44.16,80874.88,0.0,-0.95603,3e-05,7.19994]
[1778024850280,44.16,80879.11,0.0,-0.95592,3e-05,7.21502]
[1778024855534,44.16,80881.07,0.0,-0.95589,3e-05,7.21864]
[1778024860569,44.16,80882.08,0.0,-0.95587,3e-05,7.22168]
[1778024865603,44.16,80880.39,0.0,-0.95592,3e-05,7.21478]
[1778024870638,44.16,80880.08,0.0,-0.95593,3e-05,7.21296]
[1778024875674,44.15,80881.02,0.0,-0.95591,3e-05,7.21569]
[1778024880708,44.15,80882.14,0.0,-0.95589,3e-05,7.21908]
[1778024882723,44.15,80869.36,0.0,-0.95624,3e-05,7.17179]
[1778024885744,44.15,80863.28,0.0,-0.9564,3e-05,7.14935]
[1778024891788,44.15,80847.02,0.0,-0.95684,3e-05,7.09012]
[1778024895815,44.15,80847.35,0.0,-0.95682,3e-05,7.09217]
[1778024900849,44.16,80847.49,0.0,-0.95681,3e-05,7.09307]
[1778024905884,44.16,80846.24,0.0,-0.95685,3e-05,7.08874]
[1778024910919,44.16,80844.86,0.0,-0.95688,3e-05,7.08393]
[1778024912932,44.16,80851.59,0.0,-0.95672,3e-05,7.10558]
[1778024917968,44.16,80859.1,0.0,-0.95652,3e-05,7.13295]
[1778024919981,44.16,80863.78,0.0,-0.95639,3e-05,7.14997]
[1778024925017,44.15,80864.01,0.0,-0.95639,3e-05,7.15042]
[1778024930052,44.15,80862.08,0.0,-0.95644,3e-05,7.14296]
[1778024937101,44.15,80861.03,0.0,-0.95647,3e-05,7.13862]
[1778024942136,44.15,80860.94,0.0,-0.95648,3e-05,7.13798]
[1778024947171,44.15,80859.9,0.0,-0.95651,3e-05,7.13385]
[1778024952209,44.15,80865.77,0.0,-0.95635,3e-05,7.15506]
[1778024953222,44.15,80873.54,0.0,-0.95614,3e-05,7.18351]
[1778024954230,44.15,80874.3,0.0,-0.95612,3e-05,7.18617]
[1778024958250,44.15,80879.8,0.0,-0.95598,3e-05,7.20582]
[1778024960265,44.15,80886.4,0.0,-0.9558,3e-05,7.22982]
[1778024965300,44.15,80888.74,0.0,-0.95575,3e-05,7.23739]
[1778024970336,44.14,80890.32,0.0,-0.95571,3e-05,7.24214]
[1778024974366,44.14,80896.05,0.0,-0.95558,3e-05,7.2595]
[1778024976380,44.14,80895.71,0.0,-0.95559,3e-05,7.25776]
[1778024981414,44.14,80895.25,0.0,-0.95561,3e-05,7.25487]
[1778024986450,44.14,80893.43,0.0,-0.95567,3e-05,7.24701]
[1778024991486,44.13,80896.07,0.0,-0.95561,3e-05,7.25572]
[1778024996531,44.13,80898.07,0.0,-0.95556,3e-05,7.26203]
[1778024997534,44.13,80903.13,0.0,-0.95542,3e-05,7.28058]
[1778024999548,44.13,80901.29,0.0,-0.95548,3e-05,7.27324]
[1778025001345,44.13,80897.18,0.0,-0.95559,3e-05,7.25755]
[1778025006606,44.13,80887.99,0.0,-0.95585,3e-05,7.22238]
[1778025007611,44.13,80882.74,0.0,-0.956,3e-05,7.20289]
[1778025011421,44.13,80896.88,0.0,-0.95561,3e-05,7.2549]
[1778025012672,44.13,80917.25,0.0,-0.95505,3e-05,7.33045]
[1778025013680,44.12,80924.27,0.0,-0.95486,3e-05,7.35602]
[1778025018713,44.12,80920.22,0.0,-0.95499,3e-05,7.33916]
[1778025022742,44.12,80921.94,0.0,-0.95495,3e-05,7.34414]
[1778025027777,44.11,80918.96,0.0,-0.95505,3e-05,7.33116]
[1778025032812,44.11,80915.97,0.0,-0.95516,3e-05,7.31515]
[1778025037848,44.11,80906.49,0.0,-0.95544,3e-05,7.27816]
[1778025040869,44.11,80900.69,0.0,-0.9556,3e-05,7.25577]
[1778025045904,44.1,80900.93,0.0,-0.95561,3e-05,7.25528]
[1778025050943,44.1,80900.64,0.0,-0.95562,3e-05,7.25284]
[1778025055974,44.1,80891.12,0.0,-0.9559,3e-05,7.21635]
[1778025061009,44.1,80891.02,0.0,-0.95591,3e-05,7.21491]
[1778025066045,44.09,80893.82,0.0,-0.95584,3e-05,7.22422]
[1778025071078,44.09,80893.84,0.0,-0.95585,3e-05,7.22323]
[1778025076114,44.09,80897.53,0.0,-0.95575,3e-05,7.23574]
[1778025080144,44.09,80891.21,0.0,-0.95593,3e-05,7.21147]
[1778025083163,44.09,80908.38,0.0,-0.95547,3e-05,7.27442]
[1778025084170,44.08,80916.7,0.0,-0.95524,3e-05,7.30502]
[1778025089204,44.08,80918.44,0.0,-0.9552,3e-05,7.30972]
[1778025094240,44.08,80919.66,0.0,-0.9552,3e-05,7.30944]
[1778025098268,44.07,80925.2,0.0,-0.95506,3e-05,7.3286]
[1778025103304,44.07,80919.19,0.0,-0.95524,3e-05,7.3042]
[1778025104311,44.07,80909.65,0.0,-0.95551,3e-05,7.26837]
[1778025105317,44.07,80909.72,0.0,-0.95551,3e-05,7.26834]
[1778025110352,44.07,80905.93,0.0,-0.95562,3e-05,7.25288]
[1778025115389,44.06,80898.04,0.0,-0.95585,3e-05,7.22231]
[1778025116393,44.06,80895.45,0.0,-0.95592,3e-05,7.21251]
[1778025121429,44.06,80896.81,0.0,-0.95589,3e-05,7.21649]
[1778025128482,44.06,80895.61,0.0,-0.95594,3e-05,7.21063]
[1778025134524,44.06,80896.39,0.0,-0.95592,3e-05,7.21232]
[1778025140568,44.05,80896.72,0.0,-0.95592,3e-05,7.21236]
[1778025145601,44.05,80895.66,0.0,-0.95596,3e-05,7.2075]
[1778025149630,44.05,80889.23,0.0,-0.95614,3e-05,7.18302]
[1778025150643,44.05,80886.82,0.0,-0.95621,3e-05,7.174]
[1778025155671,44.05,80887.73,0.0,-0.95621,3e-05,7.17366]
[1778025160706,44.05,80888.59,0.0,-0.95619,3e-05,7.17624]
[1778025165740,44.05,80888.86,0.0,-0.95618,3e-05,7.17673]
[1778025170777,44.04,80890.62,0.0,-0.95614,3e-05,7.18267]
[1778025175812,44.04,80888.46,0.0,-0.9562,3e-05,7.17419]
[1778025176818,44.04,80880.7,0.0,-0.95641,3e-05,7.14559]
[1778025179840,44.04,80875.9,0.0,-0.95654,3e-05,7.12791]
[1778025184875,44.04,80877.11,0.0,-0.95651,3e-05,7.13241]
[1778025189910,44.04,80878.61,0.0,-0.95647,3e-05,7.13805]
[1778025194945,44.04,80879.73,0.0,-0.95644,3e-05,7.1424]
[1778025199979,44.04,80881.56,0.0,-0.95638,3e-05,7.1494]
[1778025205016,44.05,80881.09,0.0,-0.95639,3e-05,7.14796]
[1778025210051,44.05,80881.02,0.0,-0.95639,3e-05,7.14795]
[1778025216093,44.05,80879.98,0.0,-0.95644,3e-05,7.14144]
[1778025221128,44.05,80877.56,0.0,-0.9565,3e-05,7.13279]
[1778025226164,44.05,80877.38,0.0,-0.9565,3e-05,7.13238]
[1778025232205,44.05,80876.48,0.0,-0.95653,3e-05,7.12937]
[1778025237241,44.05,80876.35,0.0,-0.95653,3e-05,7.12913]
[1778025239255,44.05,80883.4,0.0,-0.95634,3e-05,7.15506]
[1778025244290,44.05,80884.68,0.0,-0.9563,3e-05,7.15971]
[1778025249325,44.05,80882.64,0.0,-0.95636,3e-05,7.15224]
[1778025254361,44.05,80881.1,0.0,-0.9564,3e-05,7.14665]
[1778025258389,44.05,80877.42,0.0,-0.9565,3e-05,7.13331]
[1778025263427,44.05,80878.89,0.0,-0.95646,3e-05,7.13899]
[1778025268458,44.05,80881.52,0.0,-0.95638,3e-05,7.14894]
[1778025274501,44.05,80882.82,0.0,-0.95636,3e-05,7.15106]
[1778025279537,44.05,80883.66,0.0,-0.95634,3e-05,7.15443]
[1778025284571,44.05,80884.56,0.0,-0.95631,3e-05,7.15801]
[1778025289606,44.05,80885.24,0.0,-0.95629,3e-05,7.16078]
[1778025294643,44.05,80885.47,0.0,-0.95628,3e-05,7.16189]
[1778025296656,44.05,80891.81,0.0,-0.95611,3e-05,7.18536]
[1778025297663,44.05,80896.88,0.0,-0.95597,3e-05,7.20409]
[1778025298670,44.05,80895.99,0.0,-0.95599,3e-05,7.20079]
[1778025303705,44.05,80896.38,0.0,-0.95598,3e-05,7.20214]
[1778025308739,44.05,80890.7,0.0,-0.95614,3e-05,7.18107]
[1778025310754,44.05,80885.51,0.0,-0.95628,3e-05,7.16197]
[1778025315788,44.05,80884.82,0.0,-0.9563,3e-05,7.15964]
[1778025317807,44.05,80882.82,0.0,-0.95635,3e-05,7.1524]
[1778025319818,44.05,80887.93,0.0,-0.95621,3e-05,7.17133]
[1778025320824,44.05,80889.94,0.0,-0.95616,3e-05,7.17877]
[1778025325860,44.05,80888.22,0.0,-0.9562,3e-05,7.17248]
[1778025330941,44.05,80885.09,0.0,-0.95629,3e-05,7.16109]
[1778025335976,44.05,80880.33,0.0,-0.95643,3e-05,7.14078]
[1778025342019,44.05,80878.82,0.0,-0.95647,3e-05,7.13544]
[1778025347053,44.06,80876.15,0.0,-0.95654,3e-05,7.12583]
[1778025349067,44.06,80887.53,0.0,-0.95623,3e-05,7.16765]
[1778025352093,44.05,80893.48,0.0,-0.95607,3e-05,7.18944]
[1778025358136,44.05,80892.88,0.0,-0.95609,3e-05,7.18673]
[1778025360148,44.05,80887.14,0.0,-0.95625,3e-05,7.16545]
[1778025365184,44.05,80887.91,0.0,-0.95623,3e-05,7.16803]
[1778025371224,44.05,80886.19,0.0,-0.95628,3e-05,7.16145]
[1778025376260,44.05,80888.21,0.0,-0.95623,3e-05,7.16868]
[1778025381296,44.05,80891.03,0.0,-0.95615,3e-05,7.1788]
[1778025386329,44.05,80892.24,0.0,-0.95612,3e-05,7.18293]
[1778025391365,44.05,80888.49,0.0,-0.95624,3e-05,7.16585]
[1778025396402,44.05,80891.81,0.0,-0.95615,3e-05,7.17789]
[1778025401437,44.05,80889.37,0.0,-0.95622,3e-05,7.16868]
[1778025407479,44.05,80890.32,0.0,-0.9562,3e-05,7.17198]
[1778025412514,44.05,80891.33,0.0,-0.95617,3e-05,7.17554]
[1778025417550,44.05,80891.0,0.0,-0.95618,3e-05,7.17417]
[1778025422584,44.05,80891.65,0.0,-0.95616,3e-05,7.17644]
[1778025427618,44.05,80902.31,0.0,-0.95587,3e-05,7.21567]
[1778025428626,44.05,80903.52,0.0,-0.95584,3e-05,7.22005]
[1778025433661,44.05,80904.46,0.0,-0.95582,3e-05,7.22299]
[1778025438696,44.05,80906.36,0.0,-0.95577,3e-05,7.22943]
[1778025443731,44.04,80905.86,0.0,-0.95579,3e-05,7.22694]
[1778025444738,44.04,80911.93,0.0,-0.95563,3e-05,7.24932]
[1778025445745,44.04,80912.34,0.0,-0.95561,3e-05,7.25067]
[1778025450784,44.04,80906.81,0.0,-0.95577,3e-05,7.22931]
[1778025453806,44.04,80901.14,0.0,-0.95595,3e-05,7.20491]
[1778025458840,44.04,80900.9,0.0,-0.95596,3e-05,7.20344]
[1778025463874,44.04,80898.88,0.0,-0.95602,3e-05,7.19541]
[1778025468910,44.04,80898.89,0.0,-0.95602,3e-05,7.1949]
[1778025473944,44.04,80897.42,0.0,-0.95607,3e-05,7.18895]
[1778025476965,44.04,80906.05,0.0,-0.95583,3e-05,7.22052]
[1778025480994,44.03,80905.31,0.0,-0.95586,3e-05,7.21715]
[1778025486035,44.03,80903.03,0.0,-0.95593,3e-05,7.20792]
[1778025487041,44.03,80897.02,0.0,-0.95609,3e-05,7.18555]
[1778025488047,44.03,80896.23,0.0,-0.95612,3e-05,7.18251]
[1778025493082,44.03,80897.09,0.0,-0.9561,3e-05,7.18496]
[1778025498117,44.03,80895.68,0.0,-0.95614,3e-05,7.1792]
[1778025503154,44.03,80896.27,0.0,-0.95613,3e-05,7.18084]
[1778025508188,44.03,80897.22,0.0,-0.95611,3e-05,7.18382]
[1778025513222,44.03,80897.53,0.0,-0.95612,3e-05,7.18147]
[1778025518258,44.03,80898.17,0.0,-0.9561,3e-05,7.18336]
[1778025523293,44.02,80898.52,0.0,-0.9561,3e-05,7.1842]
[1778025528328,44.02,80899.15,0.0,-0.95608,3e-05,7.18609]
[1778025535078,44.02,80899.44,0.0,-0.95608,3e-05,7.18662]
[1778025540412,44.02,80898.09,0.0,-0.95612,3e-05,7.1811]
[1778025546454,44.02,80896.22,0.0,-0.95618,3e-05,7.17369]
[1778025551489,44.02,80886.4,0.0,-0.95645,3e-05,7.13723]
[1778025557531,44.02,80886.81,0.0,-0.95643,3e-05,7.13875]
[1778025561559,44.02,80892.06,0.0,-0.95629,3e-05,7.15807]
[1778025566594,44.02,80894.05,0.0,-0.95624,3e-05,7.16543]
[1778025571629,44.02,80892.89,0.0,-0.95629,3e-05,7.15827]
[1778025573645,44.02,80886.79,0.0,-0.95645,3e-05,7.13592]
[1778025575659,44.02,80881.61,0.0,-0.95659,3e-05,7.11711]
[1778025580694,44.02,80884.39,0.0,-0.95651,3e-05,7.12784]
[1778025586735,44.02,80883.83,0.0,-0.95652,3e-05,7.12647]
[1778025591773,44.02,80885.57,0.0,-0.95647,3e-05,7.13346]
[1778025596806,44.03,80887.28,0.0,-0.95642,3e-05,7.14035]
[1778025601844,44.03,80885.57,0.0,-0.95646,3e-05,7.13465]
[1778025602850,44.03,80871.15,0.0,-0.95685,3e-05,7.0819]
[1778025603857,44.03,80868.32,0.0,-0.95692,3e-05,7.07177]
[1778025608893,44.03,80874.38,0.0,-0.95675,3e-05,7.09496]
[1778025609899,44.03,80869.16,0.0,-0.95689,3e-05,7.07601]
[1778025611917,44.03,80876.55,0.0,-0.95669,3e-05,7.10338]
[1778025612922,44.03,80883.97,0.0,-0.95649,3e-05,7.13072]
[1778025613928,44.03,80889.21,0.0,-0.95635,3e-05,7.15005]
[1778025614935,44.03,80888.6,0.0,-0.95636,3e-05,7.14784]
[1778025617955,44.03,80893.99,0.0,-0.95621,3e-05,7.16775]
[1778025619970,44.03,80896.9,0.0,-0.95614,3e-05,7.17845]
[1778025620976,44.03,80903.88,0.0,-0.95594,3e-05,7.2042]
[1778025621986,44.03,80902.48,0.0,-0.95598,3e-05,7.19895]
[1778025622991,44.03,80896.43,0.0,-0.95615,3e-05,7.17654]
[1778025623998,44.03,80896.13,0.0,-0.95616,3e-05,7.17541]
[1778025627019,44.03,80904.44,0.0,-0.95593,3e-05,7.20598]
[1778025628027,44.03,80917.07,0.0,-0.95559,3e-05,7.2527]
[1778025629036,44.03,80920.18,0.0,-0.9555,3e-05,7.2641]
[1778025633063,44.03,80903.87,0.0,-0.95597,3e-05,7.19995]
[1778025634069,44.03,80900.37,0.0,-0.95607,3e-05,7.18694]
[1778025638099,44.03,80901.28,0.0,-0.95604,3e-05,7.19008]
[1778025645147,44.03,80904.06,0.0,-0.95597,3e-05,7.1999]
[1778025648168,44.03,80898.29,0.0,-0.95613,3e-05,7.1784]
[1778025650182,44.03,80903.56,0.0,-0.95599,3e-05,7.19775]
[1778025655217,44.03,80904.07,0.0,-0.95598,3e-05,7.19929]
[1778025660252,44.02,80904.59,0.0,-0.95597,3e-05,7.20072]
[1778025663274,44.02,80899.09,0.0,-0.95612,3e-05,7.18023]
[1778025668310,44.02,80897.9,0.0,-0.95615,3e-05,7.17568]
[1778025669317,44.02,80905.34,0.0,-0.95595,3e-05,7.20304]
[1778025670336,44.02,80914.61,0.0,-0.95569,3e-05,7.23738]
[1778025671330,44.02,80916.64,0.0,-0.95564,3e-05,7.24461]
[1778025676078,44.02,80921.87,0.0,-0.9555,3e-05,7.2633]
[1778025678379,44.02,80911.9,0.0,-0.95578,3e-05,7.22573]
[1778025679385,44.02,80906.17,0.0,-0.95594,3e-05,7.2044]
[1778025682407,44.02,80911.75,0.0,-0.95579,3e-05,7.22469]
[1778025687442,44.02,80908.22,0.0,-0.95589,3e-05,7.21085]
[1778025689458,44.02,80902.53,0.0,-0.95605,3e-05,7.18959]
[1778025692477,44.02,80895.17,0.0,-0.95627,3e-05,7.15923]
[1778025697518,44.02,80893.41,0.0,-0.95632,3e-05,7.15257]
[1778025702637,44.02,80896.52,0.0,-0.95624,3e-05,7.16376]
[1778025703641,44.02,80904.25,0.0,-0.95602,3e-05,7.19219]
[1778025708675,44.01,80906.21,0.0,-0.95598,3e-05,7.19878]
[1778025713711,44.01,80900.71,0.0,-0.95613,3e-05,7.17785]
[1778025717739,44.01,80895.61,0.0,-0.95627,3e-05,7.1587]
[1778025721767,44.01,80902.15,0.0,-0.9561,3e-05,7.18249]
[1778025726802,44.01,80900.38,0.0,-0.95615,3e-05,7.17542]
[1778025731837,44.01,80903.03,0.0,-0.95608,3e-05,7.1846]
[1778025736872,44.01,80902.54,0.0,-0.9561,3e-05,7.18217]
[1778025737879,44.01,80908.8,0.0,-0.95593,3e-05,7.20518]
[1778025738886,44.01,80909.12,0.0,-0.95592,3e-05,7.2062]
[1778025743921,44.01,80914.65,0.0,-0.95578,3e-05,7.22577]
[1778025747957,44.0,80923.71,0.0,-0.95553,3e-05,7.25852]
[1778025749968,44.0,80923.79,0.0,-0.95554,3e-05,7.25826]
[1778025754000,44.0,80918.4,0.0,-0.95571,3e-05,7.23416]
[1778025758025,44.0,80925.18,0.0,-0.95553,3e-05,7.25834]
[1778025760039,44.0,80930.72,0.0,-0.95538,3e-05,7.27838]
[1778025761046,44.0,80932.36,0.0,-0.95534,3e-05,7.28416]
[1778025764068,43.99,80934.18,0.0,-0.9553,3e-05,7.2899]
[1778025769104,43.99,80936.49,0.0,-0.95525,3e-05,7.29671]
[1778025774140,43.99,80935.36,0.0,-0.95529,3e-05,7.29068]
[1778025775147,43.99,80928.41,0.0,-0.95549,3e-05,7.26442]
[1778025776153,43.99,80922.7,0.0,-0.95565,3e-05,7.24287]
[1778025777160,43.98,80923.15,0.0,-0.95564,3e-05,7.24426]
[1778025779175,43.98,80914.03,0.0,-0.95589,3e-05,7.20988]
[1778025780184,43.98,80910.83,0.0,-0.95598,3e-05,7.19781]
[1778025784217,43.98,80909.21,0.0,-0.95603,3e-05,7.19106]
[1778025785223,43.98,80903.88,0.0,-0.95618,3e-05,7.17119]
[1778025786231,43.98,80893.84,0.0,-0.95645,3e-05,7.13405]
[1778025787240,43.98,80890.18,0.0,-0.95655,3e-05,7.12051]
[1778025792272,43.98,80893.78,0.0,-0.95646,3e-05,7.13347]
[1778025797308,43.98,80894.68,0.0,-0.95643,3e-05,7.13648]
[1778025802343,43.98,80894.56,0.0,-0.95644,3e-05,7.1358]
[1778025804365,43.98,80915.1,0.0,-0.95588,3e-05,7.21156]
[1778025805369,43.98,80920.43,0.0,-0.95573,3e-05,7.23117]
[1778025806387,43.98,80913.89,0.0,-0.95592,3e-05,7.20674]
[1778025807389,43.98,80910.8,0.0,-0.956,3e-05,7.19503]
[1778025808396,43.98,80932.46,0.0,-0.95541,3e-05,7.2752]
[1778025809398,43.98,80940.55,0.0,-0.95519,3e-05,7.30509]
[1778025811414,43.98,80973.4,0.0,-0.95429,3e-05,7.42515]
[1778025812422,43.98,80989.77,0.0,-0.95383,3e-05,7.48664]
[1778025813450,43.97,80989.58,0.0,-0.95384,3e-05,7.48533]
[1778025814447,43.97,80995.56,0.0,-0.95367,3e-05,7.50746]
[1778025815456,43.97,81021.13,0.0,-0.95294,3e-05,7.60463]
[1778025817080,43.97,81033.59,0.0,-0.95259,3e-05,7.65118]
[1778025818486,43.97,81055.78,0.0,-0.95195,3e-05,7.7362]
[1778025819494,43.96,81056.15,0.0,-0.95195,3e-05,7.73599]
[1778025821510,43.96,81046.83,0.0,-0.95223,3e-05,7.69834]
[1778025822514,43.96,81041.01,0.0,-0.95241,3e-05,7.67515]
[1778025823526,43.96,81033.2,0.0,-0.95264,3e-05,7.64439]
[1778025824528,43.96,81028.82,0.0,-0.95277,3e-05,7.62691]
[1778025825543,43.96,81020.76,0.0,-0.95301,3e-05,7.59525]
[1778025827148,43.95,81013.26,0.0,-0.95323,3e-05,7.56599]
[1778025828556,43.95,81011.52,0.0,-0.95329,3e-05,7.5583]
[1778025829563,43.95,81006.13,0.0,-0.95345,3e-05,7.5371]
[1778025830570,43.95,80998.78,0.0,-0.95366,3e-05,7.50852]
[1778025831585,43.95,80987.46,0.0,-0.95399,3e-05,7.46502]
[1778025837221,43.94,80987.0,0.0,-0.95402,3e-05,7.46079]
[1778025839634,43.94,80990.64,0.0,-0.95393,3e-05,7.47305]
[1778025843662,43.94,80984.86,0.0,-0.95411,3e-05,7.44911]
[1778025845675,43.94,80972.95,0.0,-0.95445,3e-05,7.4032]
[1778025850709,43.93,80976.69,0.0,-0.95436,3e-05,7.41528]
[1778025853731,43.93,80969.83,0.0,-0.95457,3e-05,7.3882]
[1778025857368,43.93,81015.42,0.0,-0.95328,3e-05,7.56008]
[1778025857759,43.93,81015.42,0.0,-0.95328,3e-05,7.55956]
[1778025859775,43.92,81022.71,0.0,-0.95308,3e-05,7.58637]
[1778025864807,43.92,81022.5,0.0,-0.95309,3e-05,7.58563]
[1778025867438,43.92,81012.78,0.0,-0.95337,3e-05,7.54853]
[1778025868836,43.92,81012.12,0.0,-0.95339,3e-05,7.5456]
[1778025871857,43.92,81030.0,0.0,-0.9529,3e-05,7.60999]
[1778025877508,43.92,81023.45,0.0,-0.95311,3e-05,7.58254]
[1778025882934,43.91,81028.79,0.0,-0.95298,3e-05,7.5997]
[1778025888012,43.9,81026.22,0.0,-0.95307,3e-05,7.58711]
[1778025893040,43.9,81022.2,0.0,-0.95321,3e-05,7.56899]
[1778025894047,43.9,81022.47,0.0,-0.95321,3e-05,7.56953]
[1778025899082,43.89,81023.75,0.0,-0.95319,3e-05,7.57194]
[1778025904117,43.89,81019.92,0.0,-0.95332,3e-05,7.5548]
[1778025906131,43.89,81015.31,0.0,-0.95346,3e-05,7.53629]
[1778025910164,43.88,81006.66,0.0,-0.95372,3e-05,7.50159]
[1778025911166,43.88,81004.03,0.0,-0.95379,3e-05,7.4912]
[1778025916202,43.88,80999.38,0.0,-0.95394,3e-05,7.4717]
[1778025918214,43.88,80998.76,0.0,-0.95396,3e-05,7.4687]
[1778025921238,43.87,80992.08,0.0,-0.95416,3e-05,7.44229]
[1778025924259,43.87,80988.8,0.0,-0.95426,3e-05,7.42907]
[1778025929293,43.87,80985.58,0.0,-0.95436,3e-05,7.41524]
[1778025934328,43.87,80984.95,0.0,-0.95441,3e-05,7.40792]
[1778025937370,43.86,80992.89,0.0,-0.9542,3e-05,7.43698]
[1778025938357,43.86,80996.28,0.0,-0.9541,3e-05,7.44955]
[1778025943390,43.86,80993.07,0.0,-0.9542,3e-05,7.43595]
[1778025947421,43.86,80987.43,0.0,-0.95437,3e-05,7.41352]
[1778025952459,43.85,80988.36,0.0,-0.95436,3e-05,7.41584]
[1778025958496,43.85,80989.06,0.0,-0.95435,3e-05,7.417]
[1778025963534,43.85,80985.33,0.0,-0.95446,3e-05,7.40168]
[1778025965548,43.85,80979.51,0.0,-0.95463,3e-05,7.37929]
[1778025967569,43.85,80973.29,0.0,-0.95481,3e-05,7.3555]
[1778025972597,43.85,80974.96,0.0,-0.95477,3e-05,7.36082]
[1778025977634,43.84,80975.36,0.0,-0.95476,3e-05,7.36154]
[1778025982667,43.84,80977.24,0.0,-0.95471,3e-05,7.36786]
[1778025988289,43.84,80976.05,0.0,-0.95475,3e-05,7.36247]
[1778025993744,43.84,80976.92,0.0,-0.95475,3e-05,7.36186]
[1778025995759,43.84,80988.62,0.0,-0.95443,3e-05,7.40567]
[1778026000794,43.84,80986.92,0.0,-0.95448,3e-05,7.39823]
[1778026001801,43.84,80993.76,0.0,-0.95429,3e-05,7.42387]
[1778026002808,43.84,81002.29,0.0,-0.95405,3e-05,7.45594]
[1778026003815,43.83,81008.83,0.0,-0.95387,3e-05,7.48048]
[1778026008849,43.83,81003.88,0.0,-0.95402,3e-05,7.46]
[1778026010864,43.83,80998.05,0.0,-0.95419,3e-05,7.43733]
[1778026011872,43.83,81003.61,0.0,-0.95404,3e-05,7.45813]
[1778026012878,43.83,81010.35,0.0,-0.95385,3e-05,7.48342]
[1778026014892,43.83,81015.22,0.0,-0.95371,3e-05,7.50122]
[1778026018500,43.83,81007.29,0.0,-0.95395,3e-05,7.4699]
[1778026023960,43.82,81007.06,0.0,-0.95397,3e-05,7.46702]
[1778026028570,43.82,81016.34,0.0,-0.95372,3e-05,7.50099]
[1778026030000,43.82,81020.36,0.0,-0.95361,3e-05,7.51553]
[1778026035034,43.81,81025.86,0.0,-0.95347,3e-05,7.53435]
[1778026040071,43.81,81024.28,0.0,-0.95353,3e-05,7.52604]
[1778026045106,43.81,81025.28,0.0,-0.9535,3e-05,7.52943]
[1778026050140,43.8,81030.7,0.0,-0.95337,3e-05,7.54785]
[1778026052156,43.8,81036.33,0.0,-0.95322,3e-05,7.56597]
[1778026053165,43.8,81030.06,0.0,-0.95341,3e-05,7.54149]
[1778026055176,43.8,81019.97,0.0,-0.9537,3e-05,7.50209]
[1778026056183,43.8,81011.43,0.0,-0.95395,3e-05,7.46921]
[1778026057190,43.8,81017.5,0.0,-0.95378,3e-05,7.49196]
[1778026062225,43.79,81017.93,0.0,-0.95378,3e-05,7.49168]
[1778026063232,43.79,81024.1,0.0,-0.95361,3e-05,7.51485]
[1778026064239,43.79,81036.66,0.0,-0.95325,3e-05,7.56251]
[1778026065246,43.79,81047.28,0.0,-0.95294,3e-05,7.60342]
[1778026066253,43.79,81052.15,0.0,-0.9528,3e-05,7.62222]
[1778026071296,43.79,81028.02,0.0,-0.9535,3e-05,7.52956]
[1778026072296,43.79,81021.86,0.0,-0.95367,3e-05,7.50617]
[1778026073314,43.79,81023.24,0.0,-0.95363,3e-05,7.51163]
[1778026077332,43.79,81036.63,0.0,-0.95324,3e-05,7.56361]
[1778026078339,43.79,81039.89,0.0,-0.95315,3e-05,7.57624]
[1778026082367,43.8,81051.46,0.0,-0.95281,3e-05,7.62123]
[1778026083374,43.8,81060.02,0.0,-0.95256,3e-05,7.65432]
[1778026084381,43.8,81061.77,0.0,-0.95251,3e-05,7.66107]
[1778026088409,43.8,81055.61,0.0,-0.95269,3e-05,7.63717]
[1778026089416,43.8,81054.53,0.0,-0.95272,3e-05,7.63302]
[1778026094451,43.8,81057.27,0.0,-0.95264,3e-05,7.64364]
[1778026097474,43.8,81065.51,0.0,-0.9524,3e-05,7.67551]
[1778026098484,43.8,81063.04,0.0,-0.95247,3e-05,7.66591]
[1778026100496,43.8,81055.79,0.0,-0.95268,3e-05,7.63784]
[1778026105531,43.8,81054.67,0.0,-0.95272,3e-05,7.63358]
[1778026110566,43.8,81052.33,0.0,-0.95278,3e-05,7.62465]
[1778026111573,43.8,81044.28,0.0,-0.95303,3e-05,7.59062]
[1778026112580,43.8,81041.62,0.0,-0.95311,3e-05,7.58049]
[1778026117618,43.8,81050.56,0.0,-0.95285,3e-05,7.61549]
[1778026118623,43.8,81054.12,0.0,-0.95274,3e-05,7.62929]
[1778026123661,43.8,81060.11,0.0,-0.95257,3e-05,7.6527]
[1778026125673,43.8,81068.4,0.0,-0.95232,3e-05,7.68482]
[1778026126679,43.8,81071.27,0.0,-0.95224,3e-05,7.69593]
[1778026128693,43.8,81065.8,0.0,-0.9524,3e-05,7.67465]
[1778026133729,43.8,81063.74,0.0,-0.95246,3e-05,7.66654]
[1778026138763,43.8,81060.25,0.0,-0.95257,3e-05,7.65279]
[1778026142791,43.8,81055.1,0.0,-0.95272,3e-05,7.63269]
[1778026147827,43.8,81052.99,0.0,-0.95278,3e-05,7.62432]
[1778026152867,43.8,81053.0,0.0,-0.95278,3e-05,7.62397]
[1778026155883,43.8,81040.04,0.0,-0.95316,3e-05,7.57396]
[1778026160917,43.8,81040.4,0.0,-0.95315,3e-05,7.57544]
[1778026163939,43.8,81046.25,0.0,-0.95298,3e-05,7.59794]
[1778026169560,43.8,81039.36,0.0,-0.95318,3e-05,7.57145]
[1778026175016,43.8,81044.14,0.0,-0.95306,3e-05,7.58696]
[1778026180052,43.8,81046.43,0.0,-0.95299,3e-05,7.59593]
[1778026183072,43.8,81040.64,0.0,-0.95315,3e-05,7.57385]
[1778026188106,43.8,81042.69,0.0,-0.95309,3e-05,7.58214]
[1778026191127,43.8,81050.45,0.0,-0.95287,3e-05,7.61218]
[1778026196169,43.8,81051.08,0.0,-0.95285,3e-05,7.61484]
[1778026201198,43.8,81052.85,0.0,-0.95279,3e-05,7.62186]
[1778026205226,43.8,81048.23,0.0,-0.95293,3e-05,7.60426]
[1778026207242,43.8,81043.03,0.0,-0.95307,3e-05,7.58444]
[1778026212275,43.8,81041.04,0.0,-0.95313,3e-05,7.57742]
[1778026217311,43.8,81042.21,0.0,-0.95309,3e-05,7.58265]
[1778026222383,43.8,81070.1,0.0,-0.95227,3e-05,7.69113]
[1778026223353,43.8,81070.1,0.0,-0.95227,3e-05,7.69052]
[1778026224362,43.8,81115.41,0.0,-0.95094,3e-05,7.86657]
[1778026228387,43.8,81109.59,0.0,-0.95112,3e-05,7.84253]
[1778026231408,43.8,81115.19,0.0,-0.95098,3e-05,7.86057]
[1778026235436,43.79,81115.51,0.0,-0.95098,3e-05,7.86057]
[1778026240470,43.79,81112.7,0.0,-0.95108,3e-05,7.84797]
[1778026245506,43.79,81110.55,0.0,-0.95115,3e-05,7.838]
[1778026249534,43.79,81115.95,0.0,-0.951,3e-05,7.85801]
[1778026250543,43.78,81118.32,0.0,-0.95093,3e-05,7.86699]
[1778026252555,43.78,81123.38,0.0,-0.95078,3e-05,7.8862]
[1778026253563,43.78,81127.74,0.0,-0.95066,3e-05,7.90299]
[1778026255575,43.78,81128.99,0.0,-0.95063,3e-05,7.90707]
[1778026256583,43.78,81135.58,0.0,-0.95043,3e-05,7.93267]
[1778026257590,43.78,81131.73,0.0,-0.95055,3e-05,7.91697]
[1778026259613,43.78,81139.98,0.0,-0.95031,3e-05,7.94867]
[1778026262625,43.77,81134.83,0.0,-0.95048,3e-05,7.92683]
[1778026264639,43.77,81131.0,0.0,-0.9506,3e-05,7.9108]
[1778026269675,43.77,81134.79,0.0,-0.9505,3e-05,7.92368]
[1778026271689,43.77,81125.76,0.0,-0.95078,3e-05,7.88721]
[1778026272696,43.77,81123.01,0.0,-0.95086,3e-05,7.87603]
[1778026277731,43.76,81121.92,0.0,-0.95091,3e-05,7.87011]
[1778026282766,43.76,81122.96,0.0,-0.95089,3e-05,7.87264]
[1778026287802,43.76,81111.71,0.0,-0.95124,3e-05,7.82686]
[1778026288810,43.76,81109.08,0.0,-0.95132,3e-05,7.8163]
[1778026293845,43.75,81111.99,0.0,-0.95126,3e-05,7.82347]
[1778026298880,43.75,81109.06,0.0,-0.95135,3e-05,7.81091]
[1778026303949,43.75,81110.11,0.0,-0.95133,3e-05,7.81403]
[1778026304942,43.75,81152.08,0.0,-0.95007,3e-05,7.97889]
[1778026305931,43.75,81193.38,0.0,-0.94881,3e-05,8.14312]
[1778026306938,43.75,81201.47,0.0,-0.94857,3e-05,8.17532]
[1778026308952,43.74,81197.89,0.0,-0.94868,3e-05,8.16034]
[1778026312980,43.74,81209.16,0.0,-0.94834,3e-05,8.20469]
[1778026313986,43.74,81214.55,0.0,-0.94817,3e-05,8.22613]
[1778026317008,43.74,81209.64,0.0,-0.94834,3e-05,8.20509]
[1778026318015,43.74,81204.27,0.0,-0.94851,3e-05,8.18303]
[1778026320623,43.74,81202.03,0.0,-0.94858,3e-05,8.17302]
[1778026323050,43.74,81196.56,0.0,-0.94876,3e-05,8.15034]
[1778026324057,43.74,81193.28,0.0,-0.94886,3e-05,8.13685]
[1778026329093,43.73,81186.79,0.0,-0.94908,3e-05,8.10866]
[1778026330693,43.73,81179.52,0.0,-0.94931,3e-05,8.0788]
[1778026336141,43.73,81173.3,0.0,-0.94952,3e-05,8.05205]
[1778026341176,43.72,81173.04,0.0,-0.94953,3e-05,8.04971]
[1778026343191,43.72,81165.36,0.0,-0.94977,3e-05,8.01859]
[1778026348224,43.72,81163.51,0.0,-0.94984,3e-05,8.01032]
[1778026353260,43.72,81158.84,0.0,-0.95,3e-05,7.98781]
[1778026355274,43.72,81152.77,0.0,-0.95019,3e-05,7.96351]
[1778026360910,43.72,81146.0,0.0,-0.9504,3e-05,7.93626]
[1778026366352,43.72,81141.33,0.0,-0.95054,3e-05,7.91735]
[1778026371389,43.72,81138.27,0.0,-0.95064,3e-05,7.90501]
[1778026373401,43.72,81132.75,0.0,-0.9508,3e-05,7.88315]
[1778026377429,43.72,81126.58,0.0,-0.95099,3e-05,7.85885]
[1778026382465,43.72,81129.24,0.0,-0.95091,3e-05,7.86947]
[1778026383472,43.72,81124.14,0.0,-0.95106,3e-05,7.84943]
[1778026388505,43.72,81120.54,0.0,-0.95116,3e-05,7.83564]
[1778026393540,43.72,81120.24,0.0,-0.95117,3e-05,7.83484]
[1778026395555,43.72,81126.71,0.0,-0.95098,3e-05,7.86039]
[1778026400591,43.72,81127.03,0.0,-0.95096,3e-05,7.86187]
[1778026405624,43.72,81127.28,0.0,-0.95096,3e-05,7.86306]
[1778026410660,43.72,81123.45,0.0,-0.95107,3e-05,7.8482]
[1778026415696,43.72,81117.33,0.0,-0.95127,3e-05,7.82142]
[1778026416702,43.72,81110.06,0.0,-0.95148,3e-05,7.79302]
[1778026417709,43.72,81109.57,0.0,-0.9515,3e-05,7.79127]
[1778026423751,43.72,81109.16,0.0,-0.9515,3e-05,7.79063]
[1778026430801,43.73,81108.58,0.0,-0.95151,3e-05,7.78945]
[1778026435834,43.73,81107.32,0.0,-0.95154,3e-05,7.78529]
[1778026440870,43.73,81106.41,0.0,-0.95156,3e-05,7.78251]
[1778026443893,43.73,81118.09,0.0,-0.95121,3e-05,7.82875]
[1778026444899,43.73,81122.65,0.0,-0.95107,3e-05,7.84676]
[1778026446913,43.73,81123.63,0.0,-0.95104,3e-05,7.8507]
[1778026451947,43.73,81122.98,0.0,-0.95106,3e-05,7.84834]
[1778026453970,43.73,81131.65,0.0,-0.9508,3e-05,7.88258]
[1778026454970,43.73,81134.16,0.0,-0.95072,3e-05,7.89248]
[1778026460009,43.73,81136.57,0.0,-0.95065,3e-05,7.90186]
[1778026465039,43.73,81133.42,0.0,-0.95075,3e-05,7.88932]
[1778026469070,43.73,81126.61,0.0,-0.95095,3e-05,7.86253]
[1778026474105,43.73,81125.55,0.0,-0.951,3e-05,7.8554]
[1778026479140,43.73,81123.85,0.0,-0.95105,3e-05,7.84884]
[1778026481155,43.73,81117.65,0.0,-0.95124,3e-05,7.82456]
[1778026486189,43.73,81117.44,0.0,-0.95124,3e-05,7.82411]
[1778026491827,43.73,81117.31,0.0,-0.95124,3e-05,7.82404]
[1778026497270,43.73,81114.89,0.0,-0.95131,3e-05,7.81496]
[1778026502306,43.73,81114.54,0.0,-0.95131,3e-05,7.81412]
[1778026504321,43.73,81109.18,0.0,-0.95147,3e-05,7.79332]
[1778026509357,43.74,81109.67,0.0,-0.95145,3e-05,7.79589]
[1778026514393,43.74,81111.68,0.0,-0.95139,3e-05,7.80431]
[1778026519428,43.74,81108.09,0.0,-0.95149,3e-05,7.7909]
[1778026524463,43.74,81108.88,0.0,-0.95146,3e-05,7.79467]
[1778026529498,43.74,81111.35,0.0,-0.95138,3e-05,7.80502]
[1778026532111,43.74,81116.95,0.0,-0.95123,3e-05,7.8241]
[1778026533526,43.74,81123.16,0.0,-0.95105,3e-05,7.84864]
[1778026538562,43.74,81119.55,0.0,-0.95115,3e-05,7.83475]
[1778026542181,43.74,81129.32,0.0,-0.95086,3e-05,7.87341]
[1778026542590,43.74,81130.41,0.0,-0.95082,3e-05,7.87771]
[1778026543598,43.74,81142.37,0.0,-0.95046,3e-05,7.92487]
[1778026548632,43.74,81151.78,0.0,-0.95018,3e-05,7.96164]
[1778026553667,43.74,81154.72,0.0,-0.9501,3e-05,7.97255]
[1778026558703,43.74,81153.3,0.0,-0.95015,3e-05,7.96618]
[1778026559709,43.74,81158.3,0.0,-0.95,3e-05,7.98586]
[1778026562730,43.74,81169.47,0.0,-0.94966,3e-05,8.0297]
[1778026567765,43.73,81171.64,0.0,-0.94961,3e-05,8.03706]
[1778026570791,43.73,81179.92,0.0,-0.94936,3e-05,8.0694]
[1778026571795,43.73,81183.07,0.0,-0.94926,3e-05,8.08171]
[1778026575821,43.73,81174.35,0.0,-0.94954,3e-05,8.04555]
[1778026576828,43.73,81172.83,0.0,-0.94959,3e-05,8.03922]
[1778026578841,43.73,81196.3,0.0,-0.94887,3e-05,8.13312]
[1778026579849,43.73,81205.59,0.0,-0.94858,3e-05,8.1703]
[1778026580856,43.73,81208.69,0.0,-0.94849,3e-05,8.18252]
[1778026585892,43.72,81206.43,0.0,-0.94857,3e-05,8.17185]
[1778026588912,43.72,81212.09,0.0,-0.9484,3e-05,8.19374]
[1778026589919,43.72,81217.93,0.0,-0.94822,3e-05,8.217]
[1778026590926,43.72,81216.47,0.0,-0.94827,3e-05,8.2107]
[1778026591940,43.72,81211.05,0.0,-0.94846,3e-05,8.18521]
[1778026592942,43.72,81202.97,0.0,-0.94872,3e-05,8.1521]
[1778026593947,43.72,81202.03,0.0,-0.94875,3e-05,8.14786]
[1778026594955,43.72,81194.57,0.0,-0.94898,3e-05,8.11739]
[1778026595969,43.72,81190.48,0.0,-0.94911,3e-05,8.10055]
[1778026597978,43.72,81164.05,0.0,-0.94993,3e-05,7.99415]
[1778026598986,43.72,81163.47,0.0,-0.94995,3e-05,7.99163]
[1778026604021,43.71,81160.37,0.0,-0.95005,3e-05,7.97834]
[1778026606038,43.71,81155.96,0.0,-0.95019,3e-05,7.96051]
[1778026611075,43.71,81147.32,0.0,-0.95046,3e-05,7.92563]
[1778026612082,43.71,81144.41,0.0,-0.95054,3e-05,7.91404]
[1778026617117,43.71,81139.55,0.0,-0.95069,3e-05,7.89459]
[1778026622152,43.71,81140.06,0.0,-0.95068,3e-05,7.89646]
[1778026623160,43.71,81133.59,0.0,-0.95087,3e-05,7.87088]
[1778026624166,43.71,81128.12,0.0,-0.95104,3e-05,7.84933]
[1778026625173,43.71,81128.35,0.0,-0.95103,3e-05,7.85028]
[1778026630208,43.71,81125.96,0.0,-0.9511,3e-05,7.84105]
[1778026635247,43.71,81127.77,0.0,-0.95104,3e-05,7.8484]
[1778026636250,43.71,81116.23,0.0,-0.95139,3e-05,7.8031]
[1778026637287,43.71,81113.82,0.0,-0.95146,3e-05,7.79377]
[1778026639275,43.71,81120.35,0.0,-0.95126,3e-05,7.81962]
[1778026640281,43.71,81120.75,0.0,-0.95125,3e-05,7.82128]
[1778026645317,43.71,81119.22,0.0,-0.95129,3e-05,7.81573]
[1778026651360,43.71,81118.51,0.0,-0.95133,3e-05,7.81037]
[1778026653373,43.71,81111.39,0.0,-0.95154,3e-05,7.78266]
[1778026655387,43.72,81110.66,0.0,-0.95156,3e-05,7.78008]
[1778026660422,43.72,81112.58,0.0,-0.9515,3e-05,7.78831]
[1778026665457,43.72,81112.53,0.0,-0.95149,3e-05,7.7888]
[1778026668478,43.72,81107.38,0.0,-0.95164,3e-05,7.76908]
[1778026673108,43.72,81105.74,0.0,-0.95168,3e-05,7.76355]
[1778026680563,43.72,81108.54,0.0,-0.95159,3e-05,7.77595]
[1778026685597,43.73,81109.5,0.0,-0.95155,3e-05,7.78058]
[1778026690633,43.73,81110.55,0.0,-0.95152,3e-05,7.78555]
[1778026695668,43.73,81108.4,0.0,-0.95157,3e-05,7.77801]
[1778026700702,43.73,81109.1,0.0,-0.95154,3e-05,7.78169]
[1778026705738,43.73,81112.61,0.0,-0.95143,3e-05,7.79632]
[1778026707752,43.73,81131.73,0.0,-0.95086,3e-05,7.87167]
[1778026708759,43.73,81137.08,0.0,-0.9507,3e-05,7.89279]
[1778026710774,43.73,81121.38,0.0,-0.95117,3e-05,7.83105]
[1778026715809,43.73,81116.53,0.0,-0.95133,3e-05,7.80951]
[1778026718830,43.73,81122.33,0.0,-0.95115,3e-05,7.83259]
[1778026721851,43.74,81126.98,0.0,-0.95101,3e-05,7.85107]
[1778026724872,43.74,81138.66,0.0,-0.95066,3e-05,7.89716]
[1778026728900,43.74,81132.72,0.0,-0.95084,3e-05,7.87372]
[1778026731924,43.74,81126.88,0.0,-0.95101,3e-05,7.85083]
[1778026732928,43.74,81120.74,0.0,-0.9512,3e-05,7.82674]
[1778026733935,43.74,81120.02,0.0,-0.95122,3e-05,7.82401]
[1778026738970,43.74,81118.76,0.0,-0.95125,3e-05,7.81954]
[1778026739977,43.74,81112.65,0.0,-0.95143,3e-05,7.79568]
[1778026740984,43.74,81110.96,0.0,-0.95148,3e-05,7.78919]
[1778026746019,43.74,81109.79,0.0,-0.95151,3e-05,7.78537]
[1778026750047,43.74,81102.91,0.0,-0.95171,3e-05,7.7591]
[1778026751056,43.74,81099.02,0.0,-0.95182,3e-05,7.74412]
[1778026755084,43.74,81096.39,0.0,-0.95189,3e-05,7.73481]
[1778026760119,43.74,81095.48,0.0,-0.95191,3e-05,7.73255]
[1778026765153,43.75,81098.0,0.0,-0.95183,3e-05,7.74367]
[1778026770187,43.75,81098.23,0.0,-0.95181,3e-05,7.74587]
[1778026775227,43.75,81090.14,0.0,-0.95205,3e-05,7.71261]
[1778026778247,43.75,81087.71,0.0,-0.95212,3e-05,7.70414]
[1778026779254,43.76,81082.54,0.0,-0.95227,3e-05,7.68439]
[1778026780261,43.76,81081.41,0.0,-0.9523,3e-05,7.68038]
[1778026784289,43.76,81078.63,0.0,-0.95237,3e-05,7.67114]
[1778026790332,43.76,81078.14,0.0,-0.95236,3e-05,7.67166]
[1778026795368,43.77,81078.3,0.0,-0.95234,3e-05,7.67429]
[1778026800403,43.77,81073.91,0.0,-0.95246,3e-05,7.65934]
[1778026805439,43.78,81070.27,0.0,-0.95255,3e-05,7.64733]
[1778026807451,43.78,81069.11,0.0,-0.95257,3e-05,7.64374]
[1778026812489,43.78,81068.03,0.0,-0.95259,3e-05,7.64178]
[1778026814502,43.78,81060.49,0.0,-0.9528,3e-05,7.61359]
[1778026815509,43.79,81044.08,0.0,-0.95327,3e-05,7.55097]
[1778026816518,43.79,81039.61,0.0,-0.9534,3e-05,7.53442]
[1778026818529,43.79,81035.9,0.0,-0.95349,3e-05,7.52144]
[1778026822559,43.79,81029.4,0.0,-0.95366,3e-05,7.49911]
[1778026826593,43.8,81036.45,0.0,-0.95344,3e-05,7.5287]
[1778026827598,43.8,81035.41,0.0,-0.95346,3e-05,7.52532]
[1778026834233,43.81,81035.79,0.0,-0.95344,3e-05,7.52777]
[1778026835654,43.81,81041.38,0.0,-0.95327,3e-05,7.54975]
[1778026836662,43.81,81044.97,0.0,-0.95317,3e-05,7.56405]
[1778026838679,43.81,81050.27,0.0,-0.953,3e-05,7.58587]
[1778026844306,43.82,81049.4,0.0,-0.95301,3e-05,7.58481]
[1778026849752,43.82,81047.38,0.0,-0.95305,3e-05,7.57974]
[1778026854377,43.84,81031.04,0.0,-0.95347,3e-05,7.52304]
[1778026858815,43.84,81027.77,0.0,-0.95355,3e-05,7.51326]
[1778026862845,43.85,81023.36,0.0,-0.95365,3e-05,7.49868]
[1778026865869,43.85,81018.97,0.0,-0.95377,3e-05,7.48372]
[1778026867880,43.85,81010.38,0.0,-0.954,3e-05,7.45232]
[1778026872915,43.86,81010.9,0.0,-0.95396,3e-05,7.45759]
[1778026877951,43.87,81014.53,0.0,-0.95383,3e-05,7.47459]
[1778026882986,43.87,81014.3,0.0,-0.95382,3e-05,7.47684]
[1778026884588,43.87,81002.65,0.0,-0.95414,3e-05,7.43328]
[1778026886007,43.88,80997.14,0.0,-0.95429,3e-05,7.41383]
[1778026891042,43.88,80993.7,0.0,-0.95437,3e-05,7.40147]
[1778026894658,43.89,80986.35,0.0,-0.95456,3e-05,7.376]
[1778026900106,43.9,80980.08,0.0,-0.95471,3e-05,7.35706]
[1778026905141,43.91,80978.57,0.0,-0.95472,3e-05,7.35537]
[1778026908162,43.91,80968.52,0.0,-0.95498,3e-05,7.32001]
[1778026909169,43.91,80967.9,0.0,-0.95499,3e-05,7.31854]
[1778026913198,43.92,80965.87,0.0,-0.95504,3e-05,7.31247]
[1778026918234,43.92,80965.05,0.0,-0.95504,3e-05,7.31136]
[1778026923268,43.92,80963.85,0.0,-0.95507,3e-05,7.30829]
[1778026928303,43.92,80966.47,0.0,-0.955,3e-05,7.31726]
[1778026933338,43.92,80965.66,0.0,-0.95503,3e-05,7.31335]
[1778026938373,43.92,80960.44,0.0,-0.95518,3e-05,7.29298]
[1778026939380,43.92,80959.4,0.0,-0.95521,3e-05,7.28897]
[1778026944417,43.92,80964.41,0.0,-0.95508,3e-05,7.30719]
[1778026945423,43.92,80968.25,0.0,-0.95497,3e-05,7.32145]
[1778026950458,43.91,80966.92,0.0,-0.95501,3e-05,7.31566]
[1778026952474,43.91,80973.59,0.0,-0.95485,3e-05,7.33735]
[1778026953478,43.91,80979.98,0.0,-0.95466,3e-05,7.36167]
[1778026954486,43.91,80982.66,0.0,-0.95459,3e-05,7.37152]
[1778026958514,43.91,80985.6,0.0,-0.95452,3e-05,7.38156]
[1778026963549,43.91,80984.79,0.0,-0.95453,3e-05,7.37903]
[1778026968584,43.91,80985.67,0.0,-0.9545,3e-05,7.38331]
[1778026971616,43.92,80978.08,0.0,-0.95471,3e-05,7.35527]
[1778026972624,43.92,80972.94,0.0,-0.95485,3e-05,7.33617]
[1778026973630,43.92,80971.6,0.0,-0.95489,3e-05,7.33139]
[1778026978667,43.91,80973.49,0.0,-0.95485,3e-05,7.33737]
[1778026983708,43.91,80969.46,0.0,-0.95497,3e-05,7.32116]
[1778026985718,43.91,80952.05,0.0,-0.95545,3e-05,7.25562]
[1778026986725,43.91,80945.31,0.0,-0.95564,3e-05,7.23041]
[1778026987732,43.91,80944.2,0.0,-0.95567,3e-05,7.22621]
[1778026989746,43.91,80931.51,0.0,-0.95602,3e-05,7.179]
[1778026990754,43.91,80929.14,0.0,-0.95609,3e-05,7.17024]
[1778026995793,43.91,80927.4,0.0,-0.95613,3e-05,7.16398]
[1778027000823,43.91,80929.56,0.0,-0.95607,3e-05,7.17224]
[1778027005858,43.91,80929.38,0.0,-0.95608,3e-05,7.17194]
[1778027010900,43.91,80928.28,0.0,-0.9561,3e-05,7.16821]
[1778027015928,43.91,80930.45,0.0,-0.95606,3e-05,7.17374]
[1778027020962,43.91,80928.36,0.0,-0.95611,3e-05,7.16648]
[1778027023987,43.92,80918.92,0.0,-0.95637,3e-05,7.13199]
[1778027025573,43.92,80926.2,0.0,-0.95617,3e-05,7.15904]
[1778027026001,43.92,80926.2,0.0,-0.95617,3e-05,7.15915]
[1778027031036,43.92,80928.98,0.0,-0.95609,3e-05,7.16992]
[1778027035642,43.92,80940.06,0.0,-0.95578,3e-05,7.21132]
[1778027036071,43.92,80940.06,0.0,-0.95578,3e-05,7.21134]
[1778027037078,43.92,80947.04,0.0,-0.95559,3e-05,7.23728]
[1778027042113,43.92,80955.83,0.0,-0.95534,3e-05,7.26989]
[1778027047147,43.92,80957.15,0.0,-0.9553,3e-05,7.27575]
[1778027052182,43.92,80961.28,0.0,-0.95518,3e-05,7.2911]
[1778027057217,43.92,80960.45,0.0,-0.95521,3e-05,7.28744]
[1778027061247,43.92,80971.79,0.0,-0.9549,3e-05,7.32942]
[1778027066282,43.92,80975.32,0.0,-0.95481,3e-05,7.34178]
[1778027071316,43.91,80974.88,0.0,-0.95484,3e-05,7.33618]
[1778027076353,43.91,80972.65,0.0,-0.95491,3e-05,7.32693]
[1778027081389,43.91,80971.39,0.0,-0.95495,3e-05,7.3214]
[1778027084409,43.91,80965.59,0.0,-0.95512,3e-05,7.29923]
[1778027088437,43.91,80971.78,0.0,-0.95495,3e-05,7.32196]
[1778027090451,43.91,80970.83,0.0,-0.95498,3e-05,7.31808]
[1778027095486,43.91,80972.48,0.0,-0.95494,3e-05,7.32351]
[1778027100521,43.9,80973.47,0.0,-0.95492,3e-05,7.32645]
[1778027105556,43.9,80975.13,0.0,-0.95488,3e-05,7.33184]
[1778027110598,43.9,80974.47,0.0,-0.9549,3e-05,7.32855]
[1778027115630,43.9,80975.53,0.0,-0.95488,3e-05,7.33174]
[1778027120665,43.9,80975.48,0.0,-0.95489,3e-05,7.33073]
[1778027125700,43.9,80975.2,0.0,-0.9549,3e-05,7.32887]
[1778027130735,43.89,80974.08,0.0,-0.95494,3e-05,7.32387]
[1778027135773,43.89,80974.95,0.0,-0.95494,3e-05,7.32336]
[1778027140807,43.89,80975.02,0.0,-0.95494,3e-05,7.32288]
[1778027144835,43.89,80981.44,0.0,-0.95476,3e-05,7.34637]
[1778027146849,43.89,80988.2,0.0,-0.95458,3e-05,7.37142]
[1778027148863,43.89,80990.71,0.0,-0.95451,3e-05,7.38038]
[1778027149871,43.89,80996.67,0.0,-0.95434,3e-05,7.40263]
[1778027150877,43.89,80999.15,0.0,-0.95428,3e-05,7.41171]
[1778027155912,43.88,80996.69,0.0,-0.95436,3e-05,7.4009]
[1778027160947,43.88,81000.59,0.0,-0.95426,3e-05,7.41412]
[1778027166558,43.88,81009.05,0.0,-0.95403,3e-05,7.4442]
[1778027169005,43.88,81014.67,0.0,-0.95388,3e-05,7.46478]
[1778027174039,43.87,81017.66,0.0,-0.95381,3e-05,7.47408]
[1778027179074,43.87,81017.49,0.0,-0.95383,3e-05,7.47142]
[1778027184109,43.86,81022.28,0.0,-0.95371,3e-05,7.4876]
[1778027188139,43.86,81029.4,0.0,-0.9535,3e-05,7.51491]
[1778027190151,43.87,81035.61,0.0,-0.95332,3e-05,7.5398]
[1778027194178,43.87,81042.52,0.0,-0.95312,3e-05,7.5654]
[1778027199230,43.87,81044.47,0.0,-0.95304,3e-05,7.57536]
[1778027202252,43.88,81054.84,0.0,-0.95273,3e-05,7.61658]
[1778027206841,43.88,81049.48,0.0,-0.95287,3e-05,7.59763]
[1778027209300,43.88,81040.0,0.0,-0.95314,3e-05,7.56256]
[1778027214335,43.89,81039.35,0.0,-0.95314,3e-05,7.56249]
[1778027218363,43.89,81032.97,0.0,-0.95331,3e-05,7.54006]
[1778027220378,43.89,81026.17,0.0,-0.9535,3e-05,7.51418]
[1778027222391,43.89,81022.36,0.0,-0.95361,3e-05,7.49986]
[1778027223398,43.89,81016.56,0.0,-0.95377,3e-05,7.47792]
[1778027225412,43.89,81011.25,0.0,-0.95392,3e-05,7.45809]
[1778027230447,43.9,81010.84,0.0,-0.95393,3e-05,7.45753]
[1778027234475,43.9,81001.34,0.0,-0.95419,3e-05,7.42241]
[1778027236491,43.9,80997.36,0.0,-0.9543,3e-05,7.40789]
[1778027241527,43.9,80995.69,0.0,-0.95433,3e-05,7.40303]
[1778027246560,43.91,80993.39,0.0,-0.95439,3e-05,7.39582]
[1778027251594,43.91,80993.32,0.0,-0.9544,3e-05,7.39402]
[1778027256630,43.91,80990.05,0.0,-0.95448,3e-05,7.38321]
[1778027259650,43.91,80979.49,0.0,-0.95477,3e-05,7.3444]
[1778027260656,43.91,80978.5,0.0,-0.95479,3e-05,7.34105]
[1778027265692,43.92,80975.84,0.0,-0.95485,3e-05,7.33295]
[1778027270727,43.92,80974.94,0.0,-0.95486,3e-05,7.33148]
[1778027273747,43.92,80969.88,0.0,-0.95499,3e-05,7.31365]
[1778027278783,43.93,80971.01,0.0,-0.95495,3e-05,7.31991]
[1778027283819,43.93,80970.35,0.0,-0.95495,3e-05,7.31946]
[1778027288864,43.94,80971.31,0.0,-0.95491,3e-05,7.32512]
[1778027291877,43.94,80955.04,0.0,-0.95536,3e-05,7.2643]
[1778027292886,43.94,80948.05,0.0,-0.95556,3e-05,7.23816]
[1778027293891,43.94,80945.88,0.0,-0.95562,3e-05,7.23003]
[1778027299933,43.94,80946.93,0.0,-0.95559,3e-05,7.23375]
[1778027304967,43.94,80945.93,0.0,-0.95562,3e-05,7.2299]
[1778027310003,43.94,80937.08,0.0,-0.95586,3e-05,7.19696]
[1778027312020,43.94,80936.49,0.0,-0.9559,3e-05,7.19182]
[1778027317051,43.94,80937.08,0.0,-0.95588,3e-05,7.19416]
[1778027322087,43.94,80935.06,0.0,-0.95593,3e-05,7.18689]
[1778027328129,43.94,80936.61,0.0,-0.95589,3e-05,7.19286]
[1778027331152,43.94,80930.95,0.0,-0.95604,3e-05,7.17201]
[1778027335179,43.94,80931.05,0.0,-0.95604,3e-05,7.17267]
[1778027340213,43.94,80930.07,0.0,-0.95606,3e-05,7.16946]
[1778027341220,43.94,80921.53,0.0,-0.95629,3e-05,7.138]
[1778027342230,43.94,80918.27,0.0,-0.95638,3e-05,7.12627]
[1778027347830,43.94,80913.08,0.0,-0.95652,3e-05,7.10792]
[1778027353305,43.94,80917.89,0.0,-0.95638,3e-05,7.12645]
[1778027355318,43.94,80908.2,0.0,-0.95664,3e-05,7.09092]
[1778027356327,43.94,80907.64,0.0,-0.95665,3e-05,7.08923]
[1778027357900,43.94,80915.44,0.0,-0.95644,3e-05,7.11809]
[1778027360356,43.94,80916.24,0.0,-0.95642,3e-05,7.12145]
[1778027361363,43.95,80924.14,0.0,-0.9562,3e-05,7.15067]
[1778027366398,43.95,80926.29,0.0,-0.95614,3e-05,7.15885]
[1778027367970,43.95,80934.05,0.0,-0.95593,3e-05,7.18756]
[1778027370426,43.95,80928.92,0.0,-0.95607,3e-05,7.16856]
[1778027375462,43.95,80929.26,0.0,-0.95607,3e-05,7.16689]
[1778027380496,43.95,80927.52,0.0,-0.95612,3e-05,7.16052]
[1778027383527,43.95,80907.84,0.0,-0.95666,3e-05,7.08818]
[1778027384525,43.95,80897.87,0.0,-0.95693,3e-05,7.05181]
[1778027389560,43.95,80897.54,0.0,-0.95693,3e-05,7.05154]
[1778027391573,43.95,80901.93,0.0,-0.95681,3e-05,7.06795]
[1778027396610,43.95,80897.92,0.0,-0.95691,3e-05,7.054]
[1778027398180,43.95,80884.35,0.0,-0.95727,3e-05,7.00463]
[1778027398623,43.95,80884.35,0.0,-0.95727,3e-05,7.00488]
[1778027403658,43.95,80888.33,0.0,-0.95715,3e-05,7.02067]
[1778027408694,43.96,80887.77,0.0,-0.95716,3e-05,7.01994]
[1778027413728,43.96,80884.35,0.0,-0.95724,3e-05,7.00885]
[1778027418763,43.96,80885.13,0.0,-0.95721,3e-05,7.01321]
[1778027423804,43.97,80879.99,0.0,-0.95733,3e-05,6.99607]
[1778027427831,43.97,80885.68,0.0,-0.95717,3e-05,7.01811]
[1778027432868,43.97,80888.16,0.0,-0.95711,3e-05,7.02573]
[1778027437901,43.98,80912.31,0.0,-0.95645,3e-05,7.11575]
[1778027438911,43.98,80914.89,0.0,-0.95637,3e-05,7.1254]
[1778027443946,43.98,80920.05,0.0,-0.95623,3e-05,7.14515]
[1778027445959,43.98,80925.41,0.0,-0.95608,3e-05,7.16513]
[1778027450995,43.98,80936.75,0.0,-0.95576,3e-05,7.20746]
[1778027452001,43.98,80938.87,0.0,-0.95571,3e-05,7.21533]
[1778027453012,43.98,80932.92,0.0,-0.95587,3e-05,7.19325]
[1778027454020,43.98,80926.6,0.0,-0.95604,3e-05,7.16988]
[1778027455032,43.98,80927.23,0.0,-0.95603,3e-05,7.17227]
[1778027460062,43.98,80924.17,0.0,-0.95611,3e-05,7.16128]
[1778027463083,43.98,80912.43,0.0,-0.95643,3e-05,7.11826]
[1778027464090,43.98,80902.88,0.0,-0.95668,3e-05,7.08333]
[1778027465097,43.98,80900.9,0.0,-0.95674,3e-05,7.07629]
[1778027470133,43.98,80902.32,0.0,-0.95669,3e-05,7.08267]
[1778027472147,43.98,80907.61,0.0,-0.95654,3e-05,7.10254]
[1778027473155,43.98,80907.44,0.0,-0.95655,3e-05,7.1021]
[1778027478191,43.99,80911.14,0.0,-0.95644,3e-05,7.11656]
[1778027483226,43.99,80909.69,0.0,-0.95647,3e-05,7.11191]
[1778027485240,43.99,80914.91,0.0,-0.95633,3e-05,7.13136]
[1778027490274,43.99,80913.85,0.0,-0.95635,3e-05,7.12786]
[1778027495310,43.99,80909.96,0.0,-0.95647,3e-05,7.111]
[1778027498896,43.99,80904.77,0.0,-0.95661,3e-05,7.09226]
[1778027501352,43.99,80894.9,0.0,-0.95688,3e-05,7.05631]
[1778027502358,43.99,80891.82,0.0,-0.95696,3e-05,7.04521]
[1778027503366,43.99,80886.29,0.0,-0.95711,3e-05,7.0252]
[1778027504373,43.99,80884.23,0.0,-0.95716,3e-05,7.0179]
[1778027507394,43.99,80889.9,0.0,-0.957,3e-05,7.03947]
[1778027512429,44.0,80891.74,0.0,-0.95695,3e-05,7.04697]
[1778027513437,44.0,80910.63,0.0,-0.95643,3e-05,7.11651]
[1778027514444,44.0,80917.06,0.0,-0.95626,3e-05,7.14023]
[1778027516457,44.0,80911.29,0.0,-0.95641,3e-05,7.11908]
[1778027519477,44.0,80915.59,0.0,-0.9563,3e-05,7.13507]
[1778027524514,44.0,80911.9,0.0,-0.95639,3e-05,7.12162]
[1778027525519,44.0,80903.68,0.0,-0.95662,3e-05,7.09148]
[1778027526528,44.0,80910.19,0.0,-0.95644,3e-05,7.11544]
[1778027527534,44.0,80917.03,0.0,-0.95625,3e-05,7.14062]
[1778027529108,44.0,80928.36,0.0,-0.95594,3e-05,7.18241]
[1778027531562,44.0,80934.91,0.0,-0.95577,3e-05,7.20643]
[1778027532569,44.0,80941.85,0.0,-0.95558,3e-05,7.23205]
[1778027537604,43.99,80940.82,0.0,-0.95561,3e-05,7.22756]
[1778027542639,43.99,80940.16,0.0,-0.95563,3e-05,7.22452]
[1778027544653,43.99,80945.85,0.0,-0.95548,3e-05,7.24539]
[1778027546673,43.99,80954.49,0.0,-0.95524,3e-05,7.27722]
[1778027551702,43.99,80958.59,0.0,-0.95515,3e-05,7.28844]
[1778027556737,43.99,80955.38,0.0,-0.95525,3e-05,7.2754]
[1778027561773,43.99,80955.84,0.0,-0.95524,3e-05,7.27619]
[1778027566807,43.98,80960.92,0.0,-0.95511,3e-05,7.29425]
[1778027571842,43.98,80953.68,0.0,-0.95532,3e-05,7.26625]
[1778027573857,43.98,80952.39,0.0,-0.95535,3e-05,7.26117]
[1778027575871,43.98,80958.52,0.0,-0.95519,3e-05,7.28378]
[1778027578892,43.98,80961.53,0.0,-0.95511,3e-05,7.29454]
[1778027583926,43.98,80965.75,0.0,-0.95499,3e-05,7.30945]
[1778027585942,43.98,80959.54,0.0,-0.95517,3e-05,7.28584]
[1778027587954,43.98,80952.17,0.0,-0.95538,3e-05,7.25805]
[1778027589969,43.98,80952.04,0.0,-0.95538,3e-05,7.25737]
[1778027595010,43.98,80956.17,0.0,-0.95527,3e-05,7.27227]
[1778027600038,43.97,80956.14,0.0,-0.95528,3e-05,7.27155]
[1778027603060,43.97,80948.35,0.0,-0.9555,3e-05,7.24218]
[1778027608101,43.97,80950.0,0.0,-0.95545,3e-05,7.24797]
[1778027613131,43.97,80953.25,0.0,-0.95538,3e-05,7.25669]
[1778027618165,43.97,80951.94,0.0,-0.95542,3e-05,7.25143]
[1778027623202,43.97,80951.61,0.0,-0.95543,3e-05,7.24982]
[1778027625214,43.97,80942.87,0.0,-0.95568,3e-05,7.21719]
[1778027627230,43.97,80938.73,0.0,-0.95579,3e-05,7.2018]
[1778027629244,43.97,80928.09,0.0,-0.95608,3e-05,7.16241]
[1778027630251,43.97,80917.15,0.0,-0.95638,3e-05,7.12212]
[1778027631258,43.97,80909.68,0.0,-0.95659,3e-05,7.09478]
[1778027632265,43.97,80910.19,0.0,-0.95657,3e-05,7.09684]
[1778027634279,43.97,80918.51,0.0,-0.95634,3e-05,7.12781]
[1778027635286,43.97,80923.13,0.0,-0.95621,3e-05,7.14497]
[1778027640321,43.97,80921.91,0.0,-0.95624,3e-05,7.141]
[1778027645356,43.97,80917.35,0.0,-0.95636,3e-05,7.12471]
[1778027646363,43.97,80926.18,0.0,-0.95612,3e-05,7.15738]
[1778027647370,43.97,80929.97,0.0,-0.95602,3e-05,7.17144]
[1778027649384,43.97,80930.48,0.0,-0.956,3e-05,7.17338]
[1778027651398,43.97,80939.94,0.0,-0.95574,3e-05,7.20845]
[1778027652408,43.97,80947.52,0.0,-0.95553,3e-05,7.23659]
[1778027653412,43.97,80951.78,0.0,-0.95542,3e-05,7.25238]
[1778027655428,43.97,80953.42,0.0,-0.95537,3e-05,7.25828]
[1778027659454,43.97,80959.02,0.0,-0.95522,3e-05,7.27869]
[1778027663482,43.97,80972.11,0.0,-0.95486,3e-05,7.32706]
[1778027664492,43.97,80974.57,0.0,-0.95479,3e-05,7.33606]
[1778027670098,43.97,80973.1,0.0,-0.95484,3e-05,7.32912]
[1778027675567,43.97,80971.41,0.0,-0.95492,3e-05,7.3185]
[1778027680600,43.96,80973.29,0.0,-0.95487,3e-05,7.32454]
[1778027685637,43.96,80973.31,0.0,-0.95488,3e-05,7.32362]
[1778027690670,43.96,80977.06,0.0,-0.95478,3e-05,7.33665]
[1778027695705,43.96,80979.77,0.0,-0.95471,3e-05,7.34577]
[1778027700741,43.95,80976.62,0.0,-0.95481,3e-05,7.33278]
[1778027705776,43.95,80973.4,0.0,-0.95491,3e-05,7.31978]
[1778027708797,43.95,80968.85,0.0,-0.95504,3e-05,7.30223]
[1778027710384,43.95,80963.22,0.0,-0.9552,3e-05,7.28104]
[1778027715846,43.95,80964.14,0.0,-0.95518,3e-05,7.28381]
[1778027720882,43.95,80964.89,0.0,-0.95516,3e-05,7.28607]
[1778027722895,43.95,80972.28,0.0,-0.95496,3e-05,7.31345]
[1778027724909,43.95,80978.07,0.0,-0.9548,3e-05,7.33481]
[1778027730524,43.95,80984.52,0.0,-0.95462,3e-05,7.35803]
[1778027735987,43.94,80985.49,0.0,-0.95462,3e-05,7.35724]
[1778027741023,43.94,80986.82,0.0,-0.9546,3e-05,7.36097]
[1778027746057,43.94,80985.67,0.0,-0.95464,3e-05,7.35537]
[1778027751093,43.94,80987.59,0.0,-0.95459,3e-05,7.36133]
[1778027756132,43.93,80985.28,0.0,-0.95467,3e-05,7.35134]
[1778027761162,43.93,80986.75,0.0,-0.95464,3e-05,7.35559]
[1778027763177,43.93,80986.46,0.0,-0.95465,3e-05,7.35393]
[1778027764184,43.93,80984.95,0.0,-0.9547,3e-05,7.34798]
[1778027769219,43.93,80985.6,0.0,-0.95469,3e-05,7.34913]
[1778027774254,43.92,80985.08,0.0,-0.95471,3e-05,7.34584]
[1778027779292,43.92,80983.9,0.0,-0.95476,3e-05,7.34003]
[1778027784326,43.92,80983.77,0.0,-0.95477,3e-05,7.33825]
[1778027786339,43.92,80993.67,0.0,-0.95449,3e-05,7.37497]
[1778027787347,43.92,80994.25,0.0,-0.95448,3e-05,7.37684]
[1778027792382,43.91,80996.97,0.0,-0.95443,3e-05,7.38241]
[1778027796411,43.91,80987.89,0.0,-0.9547,3e-05,7.3469]
[1778027797417,43.91,80984.67,0.0,-0.95479,3e-05,7.33452]
[1778027802454,43.91,80984.38,0.0,-0.95481,3e-05,7.33219]
[1778027806482,43.9,80991.91,0.0,-0.95461,3e-05,7.35951]
[1778027811517,43.9,80991.71,0.0,-0.95462,3e-05,7.35732]
[1778027816552,43.9,80995.44,0.0,-0.95453,3e-05,7.36997]
[1778027821587,43.9,80993.66,0.0,-0.95459,3e-05,7.36184]
[1778027824610,43.89,81000.14,0.0,-0.95441,3e-05,7.38547]
[1778027826622,43.89,81002.08,0.0,-0.95436,3e-05,7.39218]
[1778027831658,43.89,80996.72,0.0,-0.95453,3e-05,7.37038]
[1778027836692,43.89,80998.52,0.0,-0.95449,3e-05,7.37574]
[1778027841727,43.88,80998.73,0.0,-0.95449,3e-05,7.37507]
[1778027846762,43.88,80998.7,0.0,-0.9545,3e-05,7.37351]
[1778027848776,43.88,81009.28,0.0,-0.95421,3e-05,7.41292]
[1778027851367,43.88,81010.23,0.0,-0.95421,3e-05,7.41239]
[1778027856833,43.87,81012.27,0.0,-0.95417,3e-05,7.41795]
[1778027861867,43.87,81014.65,0.0,-0.95411,3e-05,7.42506]
[1778027866902,43.87,81015.39,0.0,-0.95411,3e-05,7.4259]
[1778027872515,43.86,81015.69,0.0,-0.95411,3e-05,7.42507]
[1778027875966,43.86,81004.23,0.0,-0.95445,3e-05,7.38018]
[1778027881001,43.85,81004.0,0.0,-0.95447,3e-05,7.3777]
[1778027883015,43.85,80999.81,0.0,-0.95459,3e-05,7.36129]
[1778027888050,43.85,80995.93,0.0,-0.95471,3e-05,7.34539]
[1778027896106,43.85,80996.09,0.0,-0.95472,3e-05,7.344]
[1778027900135,43.85,80989.21,0.0,-0.95492,3e-05,7.31722]
[1778027905168,43.84,80983.03,0.0,-0.9551,3e-05,7.29313]
[1778027910204,43.84,80983.54,0.0,-0.95509,3e-05,7.29432]
[1778027915239,43.84,80979.78,0.0,-0.95522,3e-05,7.2765]
[1778027917253,43.84,80980.6,0.0,-0.9552,3e-05,7.27936]
[1778027922289,43.84,80983.87,0.0,-0.95511,3e-05,7.29102]
[1778027927323,43.84,80988.46,0.0,-0.95499,3e-05,7.30758]
[1778027932358,43.84,80995.15,0.0,-0.95481,3e-05,7.33195]
[1778027933365,43.84,80996.78,0.0,-0.95476,3e-05,7.33788]
[1778027938402,43.83,81000.95,0.0,-0.95465,3e-05,7.35249]
[1778027943436,43.83,81000.98,0.0,-0.95466,3e-05,7.35144]
[1778027948475,43.83,80999.68,0.0,-0.95471,3e-05,7.34538]
[1778027953512,43.83,80998.9,0.0,-0.95474,3e-05,7.34127]
[1778027958545,43.82,81002.23,0.0,-0.95465,3e-05,7.35262]
[1778027963580,43.82,81003.85,0.0,-0.95462,3e-05,7.35744]
[1778027968615,43.82,81005.42,0.0,-0.95458,3e-05,7.36209]
[1778027969622,43.82,80998.76,0.0,-0.95477,3e-05,7.33672]
[1778027970629,43.82,80996.79,0.0,-0.95483,3e-05,7.32909]
[1778027972643,43.82,80992.8,0.0,-0.95496,3e-05,7.31069]
[1778027974656,43.82,80985.97,0.0,-0.95516,3e-05,7.28475]
[1778027981706,43.81,80984.13,0.0,-0.95521,3e-05,7.27706]
[1778027986742,43.81,80983.49,0.0,-0.95524,3e-05,7.27412]
[1778027991777,43.81,80983.06,0.0,-0.95525,3e-05,7.27195]
[1778027993791,43.81,80971.34,0.0,-0.95558,3e-05,7.2279]
[1778027994797,43.81,80969.22,0.0,-0.95564,3e-05,7.21996]
[1778027996822,43.81,80967.04,0.0,-0.9557,3e-05,7.2118]
[1778027997828,43.81,80959.82,0.0,-0.9559,3e-05,7.18492]
[1778027998835,43.81,80959.93,0.0,-0.9559,3e-05,7.18537]
[1778028003874,43.81,80955.66,0.0,-0.95601,3e-05,7.1698]
[1778028008910,43.81,80956.42,0.0,-0.95599,3e-05,7.17298]
[1778028013948,43.81,80957.23,0.0,-0.95596,3e-05,7.17639]
[1778028018984,43.81,80961.56,0.0,-0.95584,3e-05,7.19244]
[1778028019992,43.81,80966.59,0.0,-0.95571,3e-05,7.21083]
[1778028022574,43.81,80976.55,0.0,-0.95544,3e-05,7.24729]
[1778028023007,43.81,80976.55,0.0,-0.95544,3e-05,7.24689]
[1778028028044,43.81,80977.24,0.0,-0.95543,3e-05,7.2488]
[1778028032645,43.81,80970.83,0.0,-0.95562,3e-05,7.22163]
[1778028034086,43.81,80964.76,0.0,-0.95579,3e-05,7.199]
[1778028039121,43.81,80963.13,0.0,-0.95583,3e-05,7.19307]
[1778028040129,43.81,80955.91,0.0,-0.95603,3e-05,7.16632]
[1778028045164,43.81,80955.56,0.0,-0.95606,3e-05,7.1629]
[1778028050198,43.8,80952.61,0.0,-0.95616,3e-05,7.14986]
[1778028055233,43.8,80953.54,0.0,-0.95615,3e-05,7.15129]
[1778028059261,43.79,80957.56,0.0,-0.95605,3e-05,7.16457]
[1778028062861,43.79,80980.41,0.0,-0.95542,3e-05,7.24838]
[1778028063293,43.79,80980.41,0.0,-0.95543,3e-05,7.24831]
[1778028068324,43.79,80975.85,0.0,-0.95555,3e-05,7.23099]
[1778028073362,43.79,80975.27,0.0,-0.95557,3e-05,7.22858]
[1778028076382,43.79,80968.74,0.0,-0.95575,3e-05,7.20408]
[1778028077392,43.79,80969.38,0.0,-0.95574,3e-05,7.20646]
[1778028082426,43.79,80968.17,0.0,-0.95577,3e-05,7.20188]
[1778028087460,43.79,80965.58,0.0,-0.95584,3e-05,7.1922]
[1778028089475,43.79,80956.28,0.0,-0.9561,3e-05,7.15765]
[1778028090482,43.79,80953.65,0.0,-0.95617,3e-05,7.14796]
[1778028093503,43.79,80948.14,0.0,-0.95634,3e-05,7.12483]
[1778028097531,43.79,80947.54,0.0,-0.95635,3e-05,7.12311]
[1778028102566,43.79,80947.52,0.0,-0.95636,3e-05,7.12163]
[1778028108608,43.78,80947.95,0.0,-0.95637,3e-05,7.12097]
[1778028113643,43.78,80947.98,0.0,-0.95638,3e-05,7.11924]
[1778028118678,43.78,80949.13,0.0,-0.95636,3e-05,7.12168]
[1778028123713,43.77,80942.89,0.0,-0.95655,3e-05,7.09679]
[1778028128748,43.77,80945.56,0.0,-0.95649,3e-05,7.10498]
[1778028133793,43.77,80948.31,0.0,-0.95641,3e-05,7.11536]
[1778028135802,43.77,80942.8,0.0,-0.95656,3e-05,7.09529]
[1778028137816,43.77,80942.41,0.0,-0.95657,3e-05,7.09419]
[1778028139825,43.77,80935.77,0.0,-0.95675,3e-05,7.07008]
[1778028141839,43.77,80934.51,0.0,-0.95678,3e-05,7.06588]
[1778028149897,43.77,80936.13,0.0,-0.95674,3e-05,7.07022]
[1778028150902,43.77,80941.81,0.0,-0.95659,3e-05,7.0909]
[1778028151909,43.77,80942.88,0.0,-0.95658,3e-05,7.09157]
[1778028156944,43.76,80944.81,0.0,-0.95654,3e-05,7.09718]
[1778028161979,43.76,80945.15,0.0,-0.95654,3e-05,7.09693]
[1778028170036,43.76,80944.23,0.0,-0.95657,3e-05,7.09296]
[1778028174064,43.76,80936.52,0.0,-0.95678,3e-05,7.06521]
[1778028175070,43.76,80934.96,0.0,-0.95682,3e-05,7.05967]
[1778028180106,43.76,80939.02,0.0,-0.9567,3e-05,7.07581]
[1778028181695,43.76,80944.92,0.0,-0.95654,3e-05,7.09777]
[1778028183127,43.77,80947.11,0.0,-0.95647,3e-05,7.10618]
[1778028187155,43.77,80940.88,0.0,-0.95664,3e-05,7.08388]
[1778028192190,43.77,80938.01,0.0,-0.95671,3e-05,7.07427]
[1778028197225,43.77,80935.4,0.0,-0.95678,3e-05,7.06522]
[1778028201839,43.77,80923.89,0.0,-0.9571,3e-05,7.02197]
[1778028207295,43.77,80925.99,0.0,-0.95705,3e-05,7.02852]
[1778028209309,43.76,80932.15,0.0,-0.95688,3e-05,7.05073]
[1778028214344,43.76,80938.94,0.0,-0.95673,3e-05,7.07152]
[1778028219379,43.76,80937.2,0.0,-0.95678,3e-05,7.06379]
[1778028224414,43.76,80936.74,0.0,-0.9568,3e-05,7.06081]
[1778028229449,43.75,80934.77,0.0,-0.95687,3e-05,7.05231]
[1778028234483,43.75,80935.35,0.0,-0.95686,3e-05,7.05319]
[1778028239519,43.75,80936.51,0.0,-0.95684,3e-05,7.05612]
[1778028242539,43.75,80938.83,0.0,-0.95678,3e-05,7.0638]
[1778028243547,43.75,80932.25,0.0,-0.95696,3e-05,7.03931]
[1778028245561,43.75,80931.36,0.0,-0.95699,3e-05,7.03556]
[1778028250596,43.74,80929.3,0.0,-0.95706,3e-05,7.02686]
[1778028254625,43.74,80920.63,0.0,-0.9573,3e-05,6.99428]
[1778028257645,43.74,80920.71,0.0,-0.9573,3e-05,6.99412]
[1778028262682,43.74,80921.53,0.0,-0.95728,3e-05,6.99629]
[1778028264695,43.74,80912.46,0.0,-0.95753,3e-05,6.9628]
[1778028265702,43.74,80906.26,0.0,-0.9577,3e-05,6.94009]
[1778028266710,43.74,80901.59,0.0,-0.95782,3e-05,6.92302]
[1778028267716,43.74,80901.67,0.0,-0.95782,3e-05,6.92326]
[1778028272751,43.74,80899.93,0.0,-0.95789,3e-05,6.91364]
[1778028277787,43.74,80898.18,0.0,-0.95794,3e-05,6.90696]
[1778028278795,43.74,80890.52,0.0,-0.95814,3e-05,6.87913]
[1778028279803,43.74,80882.64,0.0,-0.95835,3e-05,6.85062]
[1778028280810,43.74,80880.05,0.0,-0.95842,3e-05,6.8413]
[1778028285845,43.74,80876.93,0.0,-0.9585,3e-05,6.8303]
[1778028286852,43.74,80870.33,0.0,-0.95867,3e-05,6.80662]
[1778028288867,43.74,80870.0,0.0,-0.95868,3e-05,6.80567]
[1778028293900,43.74,80872.5,0.0,-0.95861,3e-05,6.81528]
[1778028298935,43.74,80875.68,0.0,-0.95852,3e-05,6.82732]
[1778028303971,43.74,80885.79,0.0,-0.95825,3e-05,6.86436]
[1778028304978,43.74,80883.92,0.0,-0.9583,3e-05,6.85767]
[1778028310013,43.74,80885.45,0.0,-0.95825,3e-05,6.86356]
[1778028317073,43.74,80882.44,0.0,-0.95833,3e-05,6.85324]
[1778028318073,43.74,80890.68,0.0,-0.95811,3e-05,6.88313]
[1778028319080,43.74,80897.8,0.0,-0.95792,3e-05,6.90899]
[1778028320097,43.74,80898.3,0.0,-0.95791,3e-05,6.91081]
[1778028325121,43.74,80898.4,0.0,-0.9579,3e-05,6.91116]
[1778028330156,43.74,80901.96,0.0,-0.95781,3e-05,6.92399]
[1778028331166,43.74,80908.49,0.0,-0.95765,3e-05,6.94477]
[1778028332172,43.74,80912.35,0.0,-0.95755,3e-05,6.95876]
[1778028333178,43.74,80918.34,0.0,-0.95739,3e-05,6.98053]
[1778028334185,43.74,80919.5,0.0,-0.95736,3e-05,6.98464]
[1778028338219,43.74,80924.64,0.0,-0.95722,3e-05,7.00287]
[1778028343258,43.74,80924.71,0.0,-0.95723,3e-05,7.00221]
[1778028344261,43.74,80918.81,0.0,-0.95739,3e-05,6.9805]
[1778028346275,43.74,80911.16,0.0,-0.9576,3e-05,6.95241]
[1778028350303,43.74,80905.91,0.0,-0.95774,3e-05,6.93309]
[1778028351885,43.74,80900.6,0.0,-0.95788,3e-05,6.91375]
[1778028354330,43.74,80896.46,0.0,-0.95799,3e-05,6.89868]
[1778028359369,43.74,80893.88,0.0,-0.95806,3e-05,6.88938]
[1778028364404,43.74,80892.95,0.0,-0.95808,3e-05,6.88604]
[1778028369440,43.74,80893.27,0.0,-0.95808,3e-05,6.8872]
[1778028374475,43.74,80894.14,0.0,-0.95805,3e-05,6.89031]
[1778028379509,43.74,80892.27,0.0,-0.9581,3e-05,6.88357]
[1778028385550,43.74,80891.46,0.0,-0.95812,3e-05,6.88066]
[1778028390585,43.74,80891.42,0.0,-0.95812,3e-05,6.88056]
[1778028395622,43.74,80893.72,0.0,-0.95808,3e-05,6.88598]
[1778028400657,43.74,80886.82,0.0,-0.95826,3e-05,6.86109]
[1778028405692,43.74,80884.81,0.0,-0.95831,3e-05,6.85415]
[1778028410727,43.74,80882.36,0.0,-0.95837,3e-05,6.84569]
[1778028414756,43.74,80882.68,0.0,-0.95836,3e-05,6.84726]
[1778028419791,43.74,80879.83,0.0,-0.95843,3e-05,6.83755]
[1778028422811,43.74,80876.53,0.0,-0.95852,3e-05,6.82606]
[1778028427845,43.74,80873.33,0.0,-0.95862,3e-05,6.81207]
[1778028432885,43.73,80873.57,0.0,-0.95863,3e-05,6.81057]
[1778028433889,43.73,80862.5,0.0,-0.95893,3e-05,6.77035]
[1778028434897,43.73,80859.04,0.0,-0.95902,3e-05,6.75755]
[1778028436910,43.73,80852.62,0.0,-0.95919,3e-05,6.73384]
[1778028440938,43.73,80832.38,0.0,-0.95973,3e-05,6.66044]
[1778028441944,43.73,80829.69,0.0,-0.9598,3e-05,6.65066]
[1778028443963,43.73,80836.79,0.0,-0.95962,3e-05,6.67536]
[1778028445975,43.72,80837.85,0.0,-0.9596,3e-05,6.67858]
[1778028451010,43.72,80830.59,0.0,-0.95981,3e-05,6.64858]
[1778028456046,43.72,80832.88,0.0,-0.95976,3e-05,6.65553]
[1778028460075,43.72,80834.27,0.0,-0.95973,3e-05,6.65948]
[1778028464104,43.71,80828.48,0.0,-0.95989,3e-05,6.63797]
[1778028469137,43.71,80827.24,0.0,-0.95993,3e-05,6.63244]
[1778028474172,43.71,80824.64,0.0,-0.96,3e-05,6.6221]
[1778028479207,43.71,80821.78,0.0,-0.96009,3e-05,6.61087]
[1778028483235,43.71,80810.79,0.0,-0.96037,3e-05,6.57131]
[1778028484242,43.71,80814.73,0.0,-0.96027,3e-05,6.58501]
[1778028487263,43.7,80816.43,0.0,-0.96023,3e-05,6.59043]
[1778028492298,43.7,80814.45,0.0,-0.96029,3e-05,6.58247]
[1778028498340,43.7,80812.12,0.0,-0.96036,3e-05,6.5731]
[1778028503375,43.7,80810.83,0.0,-0.9604,3e-05,6.56765]
[1778028508410,43.7,80811.19,0.0,-0.9604,3e-05,6.56781]
[1778028512440,43.69,80800.42,0.0,-0.96069,3e-05,6.52654]
[1778028517476,43.69,80803.25,0.0,-0.96063,3e-05,6.53593]
[1778028520496,43.69,80810.42,0.0,-0.96045,3e-05,6.5607]
[1778028525531,43.69,80814.35,0.0,-0.96035,3e-05,6.57367]
[1778028530567,43.69,80815.15,0.0,-0.96034,3e-05,6.57563]
[1778028535601,43.69,80807.86,0.0,-0.96053,3e-05,6.54921]
[1778028540638,43.69,80808.61,0.0,-0.96051,3e-05,6.55122]
[1778028543659,43.68,80812.73,0.0,-0.96041,3e-05,6.56525]
[1778028547687,43.68,80804.45,0.0,-0.96063,3e-05,6.53556]
[1778028551715,43.68,80810.13,0.0,-0.96049,3e-05,6.55496]
[1778028553306,43.68,80815.16,0.0,-0.96036,3e-05,6.57247]
[1778028558764,43.68,80812.23,0.0,-0.96044,3e-05,6.56105]
[1778028560777,43.68,80803.06,0.0,-0.96068,3e-05,6.5286]
[1778028561785,43.68,80797.79,0.0,-0.96081,3e-05,6.51008]
[1778028565813,43.68,80806.78,0.0,-0.96059,3e-05,6.54115]
[1778028568838,43.68,80735.3,0.0,-0.96237,2e-05,6.29329]
[1778028569845,43.68,80717.66,0.0,-0.9628,2e-05,6.23348]
[1778028570857,43.68,80724.04,0.0,-0.96264,2e-05,6.25555]
[1778028571859,43.68,80738.11,0.0,-0.96231,2e-05,6.30109]
[1778028573456,43.68,80757.99,0.0,-0.96182,2e-05,6.36958]
[1778028573875,43.68,80757.99,0.0,-0.96182,2e-05,6.36979]
[1778028574880,43.68,80764.01,0.0,-0.96167,2e-05,6.3907]
[1778028575887,43.68,80766.3,0.0,-0.96161,2e-05,6.39873]
[1778028576894,43.68,80774.95,0.0,-0.96139,2e-05,6.42878]
[1778028577901,43.68,80779.07,0.0,-0.96129,3e-05,6.44313]
[1778028579916,43.68,80782.33,0.0,-0.96121,3e-05,6.4545]
[1778028581929,43.68,80789.89,0.0,-0.96102,3e-05,6.48083]
[1778028583533,43.68,80797.98,0.0,-0.96082,3e-05,6.50903]
[1778028583943,43.68,80797.98,0.0,-0.96082,3e-05,6.50897]
[1778028586963,43.68,80803.47,0.0,-0.96068,3e-05,6.52792]
[1778028587971,43.68,80808.68,0.0,-0.96055,3e-05,6.54608]
[1778028588978,43.68,80810.0,0.0,-0.96052,3e-05,6.55057]
[1778028594013,43.68,80808.15,0.0,-0.96057,3e-05,6.54337]
[1778028595020,43.68,80797.08,0.0,-0.96085,3e-05,6.50448]
[1778028596028,43.68,80793.5,0.0,-0.96094,3e-05,6.49191]
[1778028600058,43.68,80781.26,0.0,-0.96125,3e-05,6.4491]
[1778028601062,43.68,80770.09,0.0,-0.96153,2e-05,6.41039]
[1778028602074,43.68,80770.29,0.0,-0.96152,2e-05,6.41117]
[1778028603079,43.68,80776.87,0.0,-0.96136,2e-05,6.43405]
[1778028604085,43.68,80776.77,0.0,-0.96136,2e-05,6.43375]
[1778028609121,43.68,80783.96,0.0,-0.96118,3e-05,6.45899]
[1778028610127,43.68,80791.0,0.0,-0.961,3e-05,6.48353]
[1778028611135,43.68,80791.54,0.0,-0.96099,3e-05,6.48539]
[1778028612143,43.68,80797.15,0.0,-0.96085,3e-05,6.50496]
[1778028613148,43.68,80805.92,0.0,-0.96062,3e-05,6.5356]
[1778028614156,43.68,80810.93,0.0,-0.9605,3e-05,6.55307]
[1778028615164,43.68,80819.26,0.0,-0.96029,3e-05,6.58223]
[1778028616171,43.68,80828.1,0.0,-0.96006,3e-05,6.61323]
[1778028617178,43.68,80827.92,0.0,-0.96007,3e-05,6.61237]
[1778028621206,43.68,80833.87,0.0,-0.95992,3e-05,6.63248]
[1778028622215,43.67,80835.39,0.0,-0.95988,3e-05,6.63759]
[1778028624247,43.67,80840.48,0.0,-0.95976,3e-05,6.65502]
[1778028626247,43.67,80852.47,0.0,-0.95945,3e-05,6.69701]
[1778028627254,43.67,80853.74,0.0,-0.95942,3e-05,6.70113]
[1778028630275,43.67,80859.1,0.0,-0.95929,3e-05,6.71899]
[1778028632293,43.67,80861.72,0.0,-0.95925,3e-05,6.72453]
[1778028637325,43.66,80856.52,0.0,-0.9594,3e-05,6.70376]
[1778028642359,43.66,80855.9,0.0,-0.95943,3e-05,6.69947]
[1778028645381,43.65,80862.13,0.0,-0.95928,3e-05,6.72042]
[1778028647395,43.65,80874.02,0.0,-0.95897,3e-05,6.76205]
[1778028648403,43.65,80876.57,0.0,-0.95891,3e-05,6.77068]
[1778028651427,43.65,80867.02,0.0,-0.95917,3e-05,6.73486]
[1778028652434,43.65,80859.47,0.0,-0.95937,3e-05,6.7074]
[1778028653439,43.65,80868.66,0.0,-0.95914,3e-05,6.73982]
[1778028654447,43.65,80870.58,0.0,-0.95909,3e-05,6.74621]
[1778028659482,43.64,80869.49,0.0,-0.95914,3e-05,6.73979]
[1778028661501,43.64,80879.54,0.0,-0.95888,3e-05,6.77481]
[1778028662505,43.64,80887.43,0.0,-0.95868,3e-05,6.80265]
[1778028663512,43.64,80888.08,0.0,-0.95867,3e-05,6.80439]
[1778028666532,43.63,80897.55,0.0,-0.95843,3e-05,6.83674]
[1778028668546,43.63,80899.15,0.0,-0.9584,3e-05,6.84121]
[1778028673586,43.62,80898.38,0.0,-0.95844,3e-05,6.83514]
[1778028676608,43.62,80904.47,0.0,-0.9583,3e-05,6.85523]
[1778028681643,43.61,80905.92,0.0,-0.95828,3e-05,6.85708]
[1778028683657,43.61,80914.05,0.0,-0.95808,3e-05,6.88512]
[1778028684667,43.61,80921.75,0.0,-0.95787,3e-05,6.91313]
[1778028685670,43.61,80927.42,0.0,-0.95772,3e-05,6.93369]
[1778028686679,43.61,80927.65,0.0,-0.95772,3e-05,6.93437]
[1778028689700,43.61,80935.36,0.0,-0.95751,3e-05,6.96209]
[1778028692313,43.61,80942.03,0.0,-0.95735,3e-05,6.98298]
[1778028697759,43.6,80936.81,0.0,-0.9575,3e-05,6.96284]
[1778028700779,43.6,80944.32,0.0,-0.9573,3e-05,6.98978]
[1778028705815,43.6,80940.48,0.0,-0.95742,3e-05,6.97452]
[1778028708836,43.6,80945.48,0.0,-0.95729,3e-05,6.99214]
[1778028711446,43.6,80935.32,0.0,-0.95757,3e-05,6.95414]
[1778028716893,43.59,80928.49,0.0,-0.95776,3e-05,6.92818]
[1778028717899,43.59,80920.96,0.0,-0.95796,3e-05,6.90056]
[1778028718913,43.59,80918.04,0.0,-0.95804,3e-05,6.88982]
[1778028722933,43.59,80908.18,0.0,-0.9583,3e-05,6.85365]
[1778028723946,43.59,80907.82,0.0,-0.95831,3e-05,6.85231]
[1778028728976,43.59,80910.33,0.0,-0.95825,3e-05,6.86131]
[1778028734012,43.59,80912.14,0.0,-0.9582,3e-05,6.86779]
[1778028737037,43.59,80921.39,0.0,-0.95795,3e-05,6.90132]
[1778028739047,43.59,80927.2,0.0,-0.9578,3e-05,6.92234]
[1778028744081,43.59,80918.18,0.0,-0.95804,3e-05,6.88916]
[1778028749117,43.59,80920.42,0.0,-0.95798,3e-05,6.89724]
[1778028754151,43.59,80917.2,0.0,-0.95809,3e-05,6.88251]
[1778028759186,43.59,80914.89,0.0,-0.95815,3e-05,6.87406]
[1778028764221,43.59,80912.35,0.0,-0.95822,3e-05,6.86479]
[1778028769257,43.59,80912.72,0.0,-0.95821,3e-05,6.86611]
[1778028773285,43.59,80907.69,0.0,-0.95834,3e-05,6.84786]
[1778028778321,43.59,80921.37,0.0,-0.95798,3e-05,6.89756]
[1778028779329,43.59,80926.0,0.0,-0.95785,3e-05,6.91435]
[1778028780335,43.59,80931.35,0.0,-0.95771,3e-05,6.93378]
[1778028781342,43.59,80932.38,0.0,-0.95768,3e-05,6.93741]
[1778028786377,43.59,80931.84,0.0,-0.9577,3e-05,6.93482]
[1778028791413,43.59,80937.33,0.0,-0.95756,3e-05,6.95442]
[1778028792421,43.59,80943.23,0.0,-0.9574,3e-05,6.97591]
[1778028793428,43.59,80945.81,0.0,-0.95733,3e-05,6.98522]
[1778028798462,43.59,80945.6,0.0,-0.95734,3e-05,6.98361]
[1778028803499,43.58,80942.68,0.0,-0.95743,3e-05,6.97201]
[1778028810548,43.58,80942.61,0.0,-0.95744,3e-05,6.97054]
[1778028815583,43.58,80938.66,0.0,-0.95757,3e-05,6.95225]
[1778028816590,43.58,80945.65,0.0,-0.95738,3e-05,6.9777]
[1778028817596,43.58,80948.78,0.0,-0.9573,3e-05,6.98897]
[1778028819611,43.58,80951.34,0.0,-0.95723,3e-05,6.99789]
[1778028824647,43.58,80947.35,0.0,-0.95735,3e-05,6.98198]
[1778028830688,43.57,80945.58,0.0,-0.95741,3e-05,6.97401]
[1778028835723,43.57,80944.51,0.0,-0.95745,3e-05,6.96885]
[1778028841765,43.57,80945.69,0.0,-0.95743,3e-05,6.97169]
[1778028844786,43.57,80956.68,0.0,-0.95714,3e-05,7.01133]
[1778028845793,43.56,80959.63,0.0,-0.95706,3e-05,7.0219]
[1778028850829,43.56,80958.07,0.0,-0.95711,3e-05,7.01461]
[1778028855864,43.56,80962.72,0.0,-0.957,3e-05,7.03033]
[1778028859894,43.56,80968.31,0.0,-0.95685,3e-05,7.04982]
[1778028860900,43.56,80975.98,0.0,-0.95664,3e-05,7.07789]
[1778028862503,43.55,80977.44,0.0,-0.95661,3e-05,7.08257]
[1778028866941,43.55,80983.25,0.0,-0.95646,3e-05,7.10266]
[1778028867952,43.55,80986.11,0.0,-0.95639,3e-05,7.11289]
[1778028870972,43.55,80991.69,0.0,-0.95624,3e-05,7.13239]
[1778028872573,43.55,80994.37,0.0,-0.95619,3e-05,7.13845]
[1778028876027,43.54,81017.75,0.0,-0.95556,3e-05,7.22396]
[1778028877020,43.54,81017.75,0.0,-0.95556,3e-05,7.22336]
[1778028878031,43.54,81025.9,0.0,-0.95533,3e-05,7.25401]
[1778028879094,43.54,81026.14,0.0,-0.95533,3e-05,7.25426]
[1778028882673,43.53,81017.36,0.0,-0.9556,3e-05,7.21811]
[1778028888133,43.53,81013.23,0.0,-0.95573,3e-05,7.20044]
[1778028893168,43.52,81013.49,0.0,-0.95574,3e-05,7.19878]
[1778028895183,43.52,81002.7,0.0,-0.95605,3e-05,7.1574]
[1778028896195,43.52,81000.29,0.0,-0.95612,3e-05,7.14796]
[1778028901228,43.52,81002.61,0.0,-0.95608,3e-05,7.15409]
[1778028902821,43.51,81007.85,0.0,-0.95594,3e-05,7.17325]
[1778028903239,43.51,81007.85,0.0,-0.95594,3e-05,7.17279]
[1778028905252,43.51,81003.75,0.0,-0.95606,3e-05,7.1566]
[1778028908272,43.51,81008.78,0.0,-0.95593,3e-05,7.17414]
[1778028911300,43.51,81014.11,0.0,-0.95579,3e-05,7.19277]
[1778028912304,43.51,81006.14,0.0,-0.95602,3e-05,7.16248]
[1778028913308,43.5,81003.13,0.0,-0.9561,3e-05,7.15082]
[1778028915323,43.5,81008.35,0.0,-0.95596,3e-05,7.16954]
[1778028916330,43.5,81008.24,0.0,-0.95597,3e-05,7.1687]
[1778028919353,43.5,81019.64,0.0,-0.95566,3e-05,7.21013]
[1778028920360,43.5,81022.15,0.0,-0.9556,3e-05,7.21906]
[1778028923382,43.5,81027.87,0.0,-0.95545,3e-05,7.23903]
[1778028928418,43.49,81030.58,0.0,-0.95539,3e-05,7.24656]
[1778028933452,43.48,81028.21,0.0,-0.9555,3e-05,7.23197]
[1778028938488,43.48,81029.33,0.0,-0.95548,3e-05,7.23369]
[1778028943520,43.47,81029.71,0.0,-0.95549,3e-05,7.23265]
[1778028948559,43.47,81029.08,0.0,-0.95553,3e-05,7.22785]
[1778028953591,43.46,81030.43,0.0,-0.95551,3e-05,7.23052]
[1778028958630,43.46,81025.48,0.0,-0.95567,3e-05,7.20949]
[1778028963661,43.45,81024.15,0.0,-0.95572,3e-05,7.20211]
[1778028968696,43.45,81022.42,0.0,-0.95579,3e-05,7.19325]
[1778028972724,43.45,81013.01,0.0,-0.95606,3e-05,7.15618]
[1778028974741,43.44,81009.74,0.0,-0.95616,3e-05,7.14314]
[1778028979774,43.44,81012.56,0.0,-0.9561,3e-05,7.15169]
[1778028981786,43.44,81018.74,0.0,-0.95593,3e-05,7.17399]
[1778028985821,43.44,81012.91,0.0,-0.95611,3e-05,7.1504]
[1778028989843,43.43,81011.1,0.0,-0.95617,3e-05,7.14201]
[1778028992864,43.43,81017.3,0.0,-0.95602,3e-05,7.16099]
[1778028996892,43.43,81008.47,0.0,-0.95628,3e-05,7.12626]
[1778028997899,43.43,81005.04,0.0,-0.95638,3e-05,7.11309]
[1778028999913,43.42,80998.12,0.0,-0.95658,3e-05,7.08664]
[1778029000919,43.42,80997.59,0.0,-0.95659,3e-05,7.08437]
[1778029002933,43.42,81003.51,0.0,-0.95643,3e-05,7.1058]
[1778029007969,43.42,81001.48,0.0,-0.9565,3e-05,7.09662]
[1778029009984,43.42,80998.95,0.0,-0.95658,3e-05,7.08662]
[1778029013600,43.42,80990.68,0.0,-0.95681,3e-05,7.05488]
[1778029019048,43.41,80993.05,0.0,-0.95676,3e-05,7.06249]
[1778029022074,43.41,80998.39,0.0,-0.95661,3e-05,7.08162]
[1778029023670,43.41,80998.96,0.0,-0.9566,3e-05,7.0832]
[1778029029117,43.41,80994.42,0.0,-0.95674,3e-05,7.06507]
[1778029033741,43.41,80988.75,0.0,-0.9569,3e-05,7.04293]
[1778029036166,43.4,80991.21,0.0,-0.95684,3e-05,7.05161]
[1778029041206,43.4,80986.78,0.0,-0.95697,3e-05,7.03402]
[1778029043811,43.4,80981.89,0.0,-0.95711,3e-05,7.01534]
[1778029046239,43.4,80980.41,0.0,-0.95715,3e-05,7.00954]
[1778029047247,43.4,80974.37,0.0,-0.95731,3e-05,6.9871]
[1778029048252,43.4,80974.01,0.0,-0.95732,3e-05,6.98566]
[1778029053881,43.4,80970.83,0.0,-0.95743,3e-05,6.97043]
[1778029059331,43.4,80970.33,0.0,-0.95745,3e-05,6.96818]
[1778029064365,43.4,80973.47,0.0,-0.95737,3e-05,6.97933]
[1778029069401,43.4,80978.02,0.0,-0.95725,3e-05,6.99562]
[1778029074023,43.4,80983.72,0.0,-0.95709,3e-05,7.01635]
[1778029079474,43.39,80987.44,0.0,-0.957,3e-05,7.02961]
[1778029084512,43.39,80989.84,0.0,-0.95693,3e-05,7.03808]
[1778029087554,43.39,81004.56,0.0,-0.95653,3e-05,7.0925]
[1778029088535,43.39,81027.91,0.0,-0.95588,3e-05,7.17962]
[1778029089541,43.39,81024.08,0.0,-0.95599,3e-05,7.16495]
[1778029091555,43.39,81020.06,0.0,-0.95611,3e-05,7.14934]
[1778029096592,43.39,81023.27,0.0,-0.95603,3e-05,7.16011]
[1778029097596,43.39,81024.13,0.0,-0.95601,3e-05,7.16304]
[1778029102632,43.38,81023.22,0.0,-0.95604,3e-05,7.15817]
[1778029103644,43.38,81029.32,0.0,-0.95588,3e-05,7.18076]
[1778029104647,43.38,81031.74,0.0,-0.95581,3e-05,7.18952]
[1778029109682,43.38,81030.22,0.0,-0.95587,3e-05,7.18209]
[1778029114717,43.38,81025.51,0.0,-0.95603,3e-05,7.15973]
[1778029118744,43.37,81018.7,0.0,-0.95623,3e-05,7.13297]
[1778029120759,43.37,81017.8,0.0,-0.95626,3e-05,7.12906]
[1778029125793,43.37,81019.92,0.0,-0.95621,3e-05,7.13562]
[1778029127807,43.37,81014.27,0.0,-0.95637,3e-05,7.11398]
[1778029132843,43.37,81012.08,0.0,-0.95644,3e-05,7.10467]
[1778029138885,43.36,81011.34,0.0,-0.95647,3e-05,7.10056]
[1778029142913,43.36,81017.16,0.0,-0.95631,3e-05,7.12139]
[1778029143920,43.36,81017.31,0.0,-0.95631,3e-05,7.12168]
[1778029148954,43.36,81018.07,0.0,-0.9563,3e-05,7.12317]
[1778029153989,43.36,81015.08,0.0,-0.95639,3e-05,7.11071]
[1778029154997,43.36,81011.67,0.0,-0.95649,3e-05,7.09776]
[1778029157011,43.36,81007.43,0.0,-0.95661,3e-05,7.08158]
[1778029163053,43.34,81011.36,0.0,-0.95657,3e-05,7.08678]
[1778029168087,43.32,81011.47,0.0,-0.95664,3e-05,7.07851]
[1778029174130,43.3,81012.1,0.0,-0.95671,3e-05,7.06843]
[1778029179165,43.28,81013.16,0.0,-0.95673,3e-05,7.06551]
[1778029184799,43.27,81012.9,0.0,-0.95679,3e-05,7.05692]
[1778029190244,43.26,81012.12,0.0,-0.95686,3e-05,7.0488]
[1778029195280,43.25,81011.32,0.0,-0.95691,3e-05,7.04114]
[1778029200315,43.24,81010.99,0.0,-0.95695,3e-05,7.03675]
[1778029202330,43.24,81004.79,0.0,-0.95712,3e-05,7.01288]
[1778029203337,43.24,81004.2,0.0,-0.95714,3e-05,7.01032]
[1778029207364,43.24,81010.91,0.0,-0.95696,3e-05,7.03508]
[1778029208372,43.24,81014.61,0.0,-0.95686,3e-05,7.04786]
[1778029210389,43.24,81015.86,0.0,-0.95683,3e-05,7.05226]
[1778029215012,43.24,81029.13,0.0,-0.95647,3e-05,7.10109]
[1778029216427,43.23,81028.7,0.0,-0.9565,3e-05,7.09721]
[1778029220455,43.23,81022.29,0.0,-0.9567,3e-05,7.07032]
[1778029222473,43.22,81021.8,0.0,-0.95672,3e-05,7.06811]
[1778029227507,43.22,81018.87,0.0,-0.9568,3e-05,7.05618]
[1778029232542,43.22,81015.19,0.0,-0.95693,3e-05,7.03849]
[1778029237576,43.22,81013.55,0.0,-0.95698,3e-05,7.03142]
[1778029242612,43.22,81012.01,0.0,-0.95703,3e-05,7.02472]
[1778029243618,43.22,81002.13,0.0,-0.9573,3e-05,6.98789]
[1778029245223,43.22,81001.45,0.0,-0.95733,3e-05,6.98504]
[1778029250667,43.21,81001.28,0.0,-0.95733,3e-05,6.98374]
[1778029252682,43.21,80991.7,0.0,-0.9576,3e-05,6.94825]
[1778029254696,43.21,80988.16,0.0,-0.9577,3e-05,6.9338]
[1778029256712,43.21,80985.28,0.0,-0.9578,3e-05,6.92123]
[1778029259731,43.2,80980.58,0.0,-0.95794,3e-05,6.90209]
[1778029261756,43.2,80973.54,0.0,-0.95814,3e-05,6.87505]
[1778029262752,43.2,80971.36,0.0,-0.9582,3e-05,6.8665]
[1778029267786,43.2,80970.47,0.0,-0.95824,3e-05,6.86109]
[1778029269801,43.19,80963.75,0.0,-0.95843,3e-05,6.83496]
[1778029271815,43.19,80957.05,0.0,-0.95862,3e-05,6.80955]
[1778029276850,43.19,80953.59,0.0,-0.95873,3e-05,6.79469]
[1778029281888,43.18,80950.21,0.0,-0.95883,3e-05,6.78016]
[1778029285914,43.18,80956.29,0.0,-0.95869,3e-05,6.80048]
[1778029290948,43.17,80955.85,0.0,-0.95871,3e-05,6.79656]
[1778029294976,43.17,80949.12,0.0,-0.95892,3e-05,6.76744]
[1778029297997,43.17,80956.24,0.0,-0.95874,3e-05,6.79206]
[1778029300025,43.16,80972.86,0.0,-0.95831,3e-05,6.85178]
[1778029301025,43.16,80983.4,0.0,-0.95803,3e-05,6.88987]
[1778029302033,43.16,80995.08,0.0,-0.95771,3e-05,6.93225]
[1778029303041,43.16,80998.34,0.0,-0.95763,3e-05,6.9436]
[1778029305054,43.16,81005.85,0.0,-0.95744,3e-05,6.96996]
[1778029306060,43.16,81008.71,0.0,-0.95736,3e-05,6.97982]
[1778029307070,43.15,81014.8,0.0,-0.9572,3e-05,7.00165]
[1778029308076,43.15,81020.96,0.0,-0.95704,3e-05,7.02375]
[1778029309082,43.15,81022.33,0.0,-0.95701,3e-05,7.02803]
[1778029314116,43.14,81018.39,0.0,-0.95715,3e-05,7.00932]
[1778029315124,43.14,81011.78,0.0,-0.95733,3e-05,6.98399]
[1778029316132,43.14,81007.85,0.0,-0.95745,3e-05,6.96868]
[1778029321167,43.13,81008.75,0.0,-0.95745,3e-05,6.96838]
[1778029326201,43.13,81007.14,0.0,-0.95752,3e-05,6.95884]
[1778029331238,43.12,81005.76,0.0,-0.95759,3e-05,6.95019]
[1778029336271,43.11,81009.75,0.0,-0.9575,3e-05,6.96146]
[1778029341306,43.1,81016.05,0.0,-0.95736,3e-05,6.98126]
[1778029342313,43.1,81020.38,0.0,-0.95724,3e-05,6.99659]
[1778029344327,43.1,81022.81,0.0,-0.95719,3e-05,7.00408]
[1778029349363,43.09,81024.52,0.0,-0.95717,3e-05,7.00665]
[1778029354398,43.08,81028.72,0.0,-0.9571,3e-05,7.01555]
[1778029359432,43.08,81028.72,0.0,-0.95713,3e-05,7.0118]
[1778029364468,43.07,81027.33,0.0,-0.9572,3e-05,7.00297]
[1778029369503,43.06,81026.75,0.0,-0.95724,3e-05,6.99724]
[1778029374539,43.05,81033.37,0.0,-0.95708,3e-05,7.01837]
[1778029376168,43.05,81022.32,0.0,-0.9574,3e-05,6.97584]
[1778029377561,43.05,81027.91,0.0,-0.95725,3e-05,6.99594]
[1778029378566,43.05,81030.04,0.0,-0.9572,3e-05,7.00317]
[1778029382595,43.04,81038.98,0.0,-0.95697,3e-05,7.0336]
[1778029384608,43.04,81042.91,0.0,-0.95687,3e-05,7.04675]
[1778029386237,43.04,81045.96,0.0,-0.9568,3e-05,7.05656]
[1778029389647,43.03,81054.38,0.0,-0.95659,3e-05,7.08566]
[1778029390654,43.03,81056.73,0.0,-0.95653,3e-05,7.09363]
[1778029392669,43.03,81061.83,0.0,-0.9564,3e-05,7.11105]
[1778029394682,43.02,81067.81,0.0,-0.95625,3e-05,7.13176]
[1778029396307,43.02,81077.55,0.0,-0.95599,3e-05,7.16664]
[1778029397703,43.02,81079.06,0.0,-0.95595,3e-05,7.17137]
[1778029399718,43.01,81088.32,0.0,-0.95571,3e-05,7.20443]
[1778029400725,43.01,81090.76,0.0,-0.95564,3e-05,7.21264]
[1778029403745,43.0,81085.41,0.0,-0.95582,3e-05,7.18913]
[1778029404756,43.0,81082.04,0.0,-0.95593,3e-05,7.17429]
[1778029406377,43.0,81070.94,0.0,-0.95625,3e-05,7.13136]
[1778029407775,42.99,81066.66,0.0,-0.95638,3e-05,7.11334]
[1778029409787,42.99,81061.69,0.0,-0.95654,3e-05,7.09287]
[1778029414822,42.98,81069.43,0.0,-0.95637,3e-05,7.11469]
[1778029415829,42.98,81072.55,0.0,-0.95629,3e-05,7.12555]
[1778029420864,42.97,81070.7,0.0,-0.95638,3e-05,7.11404]
[1778029425900,42.96,81073.27,0.0,-0.95634,3e-05,7.11923]
[1778029430935,42.95,81080.88,0.0,-0.95616,3e-05,7.14337]
[1778029432949,42.95,81082.39,0.0,-0.95613,3e-05,7.14717]
[1778029437985,42.94,81080.3,0.0,-0.95623,3e-05,7.13453]
[1778029443026,42.93,81093.19,0.0,-0.95589,3e-05,7.17962]
[1778029445034,42.93,81101.64,0.0,-0.95568,3e-05,7.20885]
[1778029446040,42.92,81103.74,0.0,-0.95562,3e-05,7.21579]
[1778029451080,42.91,81108.78,0.0,-0.95552,3e-05,7.22973]
[1778029456113,42.9,81104.78,0.0,-0.95567,3e-05,7.20926]
[1778029461149,42.89,81106.63,0.0,-0.95566,3e-05,7.21124]
[1778029465177,42.88,81099.72,0.0,-0.95589,3e-05,7.18104]
[1778029470212,42.88,81102.8,0.0,-0.95584,3e-05,7.18796]
[1778029475248,42.87,81104.18,0.0,-0.95585,3e-05,7.18545]
[1778029480284,42.86,81107.19,0.0,-0.9558,3e-05,7.19221]
[1778029482297,42.85,81117.21,0.0,-0.95553,3e-05,7.22849]
[1778029483305,42.85,81118.56,0.0,-0.9555,3e-05,7.23265]
[1778029488339,42.84,81113.29,0.0,-0.95569,3e-05,7.20758]
[1778029490354,42.84,81118.49,0.0,-0.95555,3e-05,7.22549]
[1778029491361,42.83,81120.42,0.0,-0.95551,3e-05,7.23087]
[1778029496395,42.82,81121.2,0.0,-0.95552,3e-05,7.22987]
[1778029501432,42.81,81118.94,0.0,-0.95563,3e-05,7.21531]
[1778029506466,42.81,81122.51,0.0,-0.95556,3e-05,7.22506]
[1778029511503,42.8,81119.05,0.0,-0.9557,3e-05,7.20694]
[1778029517151,42.78,81124.73,0.0,-0.95558,3e-05,7.22294]
[1778029519557,42.78,81125.46,0.0,-0.95557,3e-05,7.22376]
[1778029524593,42.77,81129.76,0.0,-0.95549,3e-05,7.23524]
[1778029529628,42.76,81123.2,0.0,-0.95571,3e-05,7.20508]
[1778029530635,42.76,81117.07,0.0,-0.95589,3e-05,7.18074]
[1778029531642,42.76,81115.17,0.0,-0.95597,3e-05,7.16956]
[1778029532651,42.75,81109.02,0.0,-0.95615,3e-05,7.14527]
[1778029533656,42.75,81099.74,0.0,-0.95642,3e-05,7.10923]
[1778029534663,42.75,81099.74,0.0,-0.95643,3e-05,7.10839]
[1778029538690,42.74,81101.75,0.0,-0.9564,3e-05,7.11278]
[1778029543727,42.74,81104.06,0.0,-0.95636,3e-05,7.11747]
[1778029548760,42.73,81105.65,0.0,-0.95635,3e-05,7.11946]
[1778029553796,42.72,81106.25,0.0,-0.95636,3e-05,7.11773]
[1778029557431,42.71,81096.73,0.0,-0.95665,3e-05,7.07862]
[1778029562860,42.71,81092.85,0.0,-0.95679,3e-05,7.0603]
[1778029565880,42.7,81088.45,0.0,-0.95693,3e-05,7.0416]
[1778029570915,42.7,81088.16,0.0,-0.95696,3e-05,7.03707]
[1778029571922,42.69,81073.19,0.0,-0.95738,3e-05,6.98021]
[1778029572929,42.69,81072.62,0.0,-0.9574,3e-05,6.97749]
[1778029577963,42.69,81075.37,0.0,-0.95735,3e-05,6.98485]
[1778029582999,42.68,81078.32,0.0,-0.95729,3e-05,6.99291]
[1778029588037,42.67,81078.19,0.0,-0.95731,3e-05,6.98945]
[1778029593078,42.67,81078.62,0.0,-0.95735,3e-05,6.98454]
[1778029598107,42.66,81082.21,0.0,-0.95727,3e-05,6.99506]
[1778029601128,42.66,81101.77,0.0,-0.95674,3e-05,7.06685]
[1778029602135,42.66,81107.54,0.0,-0.95658,3e-05,7.08794]
[1778029603141,42.66,81109.86,0.0,-0.95652,3e-05,7.09596]
[1778029607173,42.65,81115.47,0.0,-0.95639,3e-05,7.11409]
[1778029610191,42.64,81107.73,0.0,-0.95662,3e-05,7.08232]
[1778029612205,42.64,81105.26,0.0,-0.95671,3e-05,7.07143]
[1778029617242,42.63,81101.41,0.0,-0.95684,3e-05,7.05306]
[1778029619255,42.63,81111.67,0.0,-0.95657,3e-05,7.09033]
[1778029620263,42.63,81116.77,0.0,-0.95643,3e-05,7.10884]
[1778029621271,42.63,81115.54,0.0,-0.95647,3e-05,7.10333]
[1778029624293,42.62,81113.78,0.0,-0.95654,3e-05,7.09418]
[1778029628319,42.62,81107.91,0.0,-0.95672,3e-05,7.06955]
[1778029629326,42.61,81103.73,0.0,-0.95686,3e-05,7.05145]
[1778029634366,42.61,81100.51,0.0,-0.95697,3e-05,7.03637]
[1778029637386,42.6,81106.19,0.0,-0.95683,3e-05,7.0556]
[1778029638395,42.6,81108.25,0.0,-0.95677,3e-05,7.06261]
[1778029643429,42.59,81107.4,0.0,-0.95683,3e-05,7.0555]
[1778029648464,42.59,81101.17,0.0,-0.95703,3e-05,7.02823]
[1778029649472,42.58,81095.67,0.0,-0.95719,3e-05,7.00681]
[1778029654511,42.58,81094.15,0.0,-0.95727,3e-05,6.9947]
[1778029659542,42.57,81092.06,0.0,-0.95736,3e-05,6.98349]
[1778029664578,42.56,81090.14,0.0,-0.95743,3e-05,6.973]
[1778029669612,42.56,81089.59,0.0,-0.95747,3e-05,6.9677]
[1778029674646,42.55,81089.38,0.0,-0.9575,3e-05,6.96372]
[1778029679685,42.54,81088.21,0.0,-0.95756,3e-05,6.95612]
[1778029683712,42.54,81080.83,0.0,-0.95778,3e-05,6.92595]
[1778029684720,42.54,81078.75,0.0,-0.95785,3e-05,6.91759]
[1778029689755,42.53,81079.84,0.0,-0.95784,3e-05,6.91879]
[1778029694790,42.53,81082.18,0.0,-0.95779,3e-05,6.92465]
[1778029699824,42.52,81082.51,0.0,-0.95781,3e-05,6.92308]
[1778029702847,42.52,81088.63,0.0,-0.95765,3e-05,6.94428]
[1778029705867,42.51,81089.1,0.0,-0.95765,3e-05,6.94425]
[1778029710902,42.51,81084.98,0.0,-0.95779,3e-05,6.92588]
[1778029715947,42.5,81085.32,0.0,-0.95782,3e-05,6.92133]
[1778029718560,42.5,81094.01,0.0,-0.95759,3e-05,6.95215]
[1778029721980,42.49,81105.12,0.0,-0.9573,3e-05,6.99202]
[1778029722988,42.49,81110.22,0.0,-0.95716,3e-05,7.01056]
[1778029728631,42.48,81114.24,0.0,-0.95708,3e-05,7.02153]
[1778029734066,42.48,81108.68,0.0,-0.95726,3e-05,6.9972]
[1778029735072,42.48,81108.73,0.0,-0.95726,3e-05,6.99677]
[1778029737086,42.47,81117.01,0.0,-0.95704,3e-05,7.02676]
[1778029738700,42.47,81120.44,0.0,-0.95695,3e-05,7.03839]
[1778029744135,42.46,81120.95,0.0,-0.95697,3e-05,7.03696]
[1778029749170,42.46,81121.84,0.0,-0.95697,3e-05,7.03702]
[1778029751184,42.46,81115.94,0.0,-0.95714,3e-05,7.01341]
[1778029752191,42.45,81110.52,0.0,-0.9573,3e-05,6.99232]
[1778029753198,42.45,81110.72,0.0,-0.9573,3e-05,6.99246]
[1778029754206,42.45,81110.18,0.0,-0.95732,3e-05,6.98985]
[1778029757226,42.45,81116.07,0.0,-0.95717,3e-05,7.00974]
[1778029758233,42.45,81118.93,0.0,-0.95709,3e-05,7.01994]
[1778029763268,42.44,81120.45,0.0,-0.95707,3e-05,7.02258]
[1778029765283,42.44,81112.58,0.0,-0.9573,3e-05,6.99166]
[1778029766289,42.44,81110.19,0.0,-0.95737,3e-05,6.98209]
[1778029771324,42.43,81110.34,0.0,-0.95741,3e-05,6.97694]
[1778029776359,42.43,81106.87,0.0,-0.95752,3e-05,6.96119]
[1778029781400,42.42,81108.29,0.0,-0.9575,3e-05,6.96385]
[1778029786435,42.41,81107.59,0.0,-0.95754,3e-05,6.95855]
[1778029791470,42.41,81107.3,0.0,-0.95757,3e-05,6.95483]
[1778029796505,42.4,81108.99,0.0,-0.95755,3e-05,6.95856]
[1778029801542,42.4,81113.62,0.0,-0.95744,3e-05,6.97331]
[1778029804560,42.4,81118.72,0.0,-0.95731,3e-05,6.99085]
[1778029809596,42.39,81116.4,0.0,-0.95739,3e-05,6.97936]
[1778029814632,42.38,81118.52,0.0,-0.95735,3e-05,6.98468]
[1778029819666,42.38,81119.72,0.0,-0.95734,3e-05,6.98655]
[1778029823695,42.37,81125.11,0.0,-0.95721,3e-05,7.00474]
[1778029827727,42.37,81130.79,0.0,-0.95706,3e-05,7.024]
[1778029830743,42.37,81135.58,0.0,-0.95695,3e-05,7.03981]
[1778029831750,42.37,81126.15,0.0,-0.95723,3e-05,7.00113]
[1778029832761,42.36,81124.0,0.0,-0.95729,3e-05,6.99247]
[1778029837792,42.36,81119.62,0.0,-0.95743,3e-05,6.97338]
[1778029843835,42.35,81115.2,0.0,-0.95758,3e-05,6.95374]
[1778029849618,42.35,81111.43,0.0,-0.95771,3e-05,6.93661]
[1778029852899,42.34,81105.93,0.0,-0.95787,3e-05,6.91454]
[1778029857936,42.34,81104.63,0.0,-0.95792,3e-05,6.90733]
[1778029862972,42.34,81097.05,0.0,-0.95815,3e-05,6.87665]
[1778029863979,42.33,81096.16,0.0,-0.95818,3e-05,6.87289]
[1778029869757,42.33,81093.63,0.0,-0.95826,3e-05,6.8609]
[1778029875058,42.33,81095.27,0.0,-0.95824,3e-05,6.8649]
[1778029880095,42.32,81092.09,0.0,-0.95834,3e-05,6.85088]
[1778029887142,42.31,81090.75,0.0,-0.9584,3e-05,6.84293]
[1778029892176,42.31,81087.46,0.0,-0.95852,3e-05,6.82565]
[1778029897216,42.31,81088.03,0.0,-0.95852,3e-05,6.82577]
[1778029902245,42.3,81086.36,0.0,-0.95858,3e-05,6.81755]
[1778029907281,42.3,81085.3,0.0,-0.95862,3e-05,6.81168]
[1778029912315,42.29,81084.55,0.0,-0.95866,3e-05,6.80697]
[1778029917351,42.29,81086.63,0.0,-0.95862,3e-05,6.81281]
[1778029922386,42.29,81082.92,0.0,-0.95873,3e-05,6.79708]
[1778029927421,42.28,81084.88,0.0,-0.95869,3e-05,6.80215]
[1778029930443,42.28,81076.99,0.0,-0.95892,3e-05,6.77178]
[1778029932455,42.28,81076.11,0.0,-0.95895,3e-05,6.76793]
[1778029937494,42.28,81076.41,0.0,-0.95895,3e-05,6.76756]
[1778029942529,42.27,81078.48,0.0,-0.9589,3e-05,6.77372]
[1778029944543,42.27,81087.4,0.0,-0.95867,3e-05,6.8062]
[1778029945549,42.27,81090.58,0.0,-0.95858,3e-05,6.81768]
[1778029948573,42.27,81093.19,0.0,-0.95852,3e-05,6.82626]
[1778029951593,42.27,81099.06,0.0,-0.95838,3e-05,6.84404]
[1778029956628,42.26,81099.06,0.0,-0.9584,3e-05,6.842]
[1778029959650,42.26,81105.21,0.0,-0.95824,3e-05,6.86372]
[1778029963679,42.26,81098.49,0.0,-0.95844,3e-05,6.8369]
[1778029966700,42.25,81092.26,0.0,-0.95862,3e-05,6.81252]
[1778029971736,42.25,81088.13,0.0,-0.95874,3e-05,6.79538]
[1778029976770,42.25,81087.02,0.0,-0.95879,3e-05,6.78948]
[1778029978784,42.25,81074.67,0.0,-0.95913,3e-05,6.74302]
[1778029979791,42.24,81071.69,0.0,-0.95921,3e-05,6.73173]
[1778029984826,42.24,81076.07,0.0,-0.9591,3e-05,6.7466]
[1778029989861,42.24,81080.49,0.0,-0.95899,3e-05,6.76163]
[1778029994896,42.24,81081.7,0.0,-0.95897,3e-05,6.76479]
[1778029998925,42.23,81087.0,0.0,-0.95883,3e-05,6.7834]
[1778030003958,42.23,81085.96,0.0,-0.95887,3e-05,6.77793]
[1778030008993,42.23,81085.17,0.0,-0.9589,3e-05,6.77401]
[1778030014029,42.23,81084.99,0.0,-0.95893,3e-05,6.7692]
[1778030019071,42.22,81097.96,0.0,-0.95859,3e-05,6.81588]
[1778030020920,42.22,81109.51,0.0,-0.95828,3e-05,6.85864]
[1778030026121,42.22,81111.68,0.0,-0.95823,3e-05,6.86485]
[1778030031156,42.22,81111.3,0.0,-0.95826,3e-05,6.86149]
[1778030036191,42.21,81117.15,0.0,-0.95811,3e-05,6.88147]
[1778030038205,42.21,81118.77,0.0,-0.95807,3e-05,6.8867]
[1778030043240,42.21,81118.63,0.0,-0.95809,3e-05,6.88403]
[1778030048275,42.2,81114.72,0.0,-0.95821,3e-05,6.86734]
[1778030053310,42.2,81114.86,0.0,-0.95822,3e-05,6.86589]
[1778030058346,42.19,81114.34,0.0,-0.95825,3e-05,6.862]
[1778030063381,42.19,81107.9,0.0,-0.95844,3e-05,6.83601]
[1778030064388,42.19,81105.68,0.0,-0.95851,3e-05,6.82737]
[1778030069423,42.19,81099.1,0.0,-0.9587,3e-05,6.8012]
[1778030074459,42.18,81097.14,0.0,-0.95878,3e-05,6.78946]
[1778030079493,42.18,81095.45,0.0,-0.95884,3e-05,6.78164]
[1778030083530,42.18,81101.06,0.0,-0.9587,3e-05,6.80125]
[1778030085536,42.18,81107.43,0.0,-0.95853,3e-05,6.82435]
[1778030087549,42.17,81109.51,0.0,-0.95847,3e-05,6.83141]
[1778030092588,42.17,81110.3,0.0,-0.95847,3e-05,6.83218]
[1778030097620,42.17,81111.53,0.0,-0.95845,3e-05,6.83497]
[1778030102655,42.16,81111.47,0.0,-0.95847,3e-05,6.83255]
[1778030107697,42.16,81116.7,0.0,-0.95834,3e-05,6.85024]
[1778030108702,42.16,81128.39,0.0,-0.95802,3e-05,6.89409]
[1778030109709,42.16,81132.08,0.0,-0.95792,3e-05,6.90751]
[1778030113737,42.15,81135.11,0.0,-0.95785,3e-05,6.917]
[1778030116758,42.15,81129.69,0.0,-0.95801,3e-05,6.89474]
[1778030118772,42.15,81135.83,0.0,-0.95784,3e-05,6.91739]
[1778030119779,42.15,81138.83,0.0,-0.95777,3e-05,6.92772]
[1778030124815,42.14,81138.71,0.0,-0.95779,3e-05,6.92526]
[1778030129851,42.14,81137.98,0.0,-0.95783,3e-05,6.92001]
[1778030134883,42.13,81136.75,0.0,-0.9579,3e-05,6.90997]
[1778030137905,42.13,81132.87,0.0,-0.95801,3e-05,6.89399]
[1778030142940,42.13,81133.8,0.0,-0.958,3e-05,6.89531]
[1778030145961,42.12,81136.81,0.0,-0.95793,3e-05,6.90526]
[1778030150996,42.12,81134.99,0.0,-0.958,3e-05,6.89607]
[1778030156031,42.11,81135.28,0.0,-0.95801,3e-05,6.89483]
[1778030161067,42.11,81133.35,0.0,-0.95808,3e-05,6.88476]
[1778030166104,42.1,81135.76,0.0,-0.95803,3e-05,6.89197]
[1778030171138,42.1,81136.45,0.0,-0.95803,3e-05,6.89224]
[1778030176172,42.1,81137.52,0.0,-0.95802,3e-05,6.89391]
[1778030182041,42.09,81137.85,0.0,-0.95803,3e-05,6.89232]
[1778030188257,42.08,81138.16,0.0,-0.95804,3e-05,6.89068]
[1778030193291,42.08,81138.07,0.0,-0.95808,3e-05,6.88505]
[1778030198326,42.07,81138.12,0.0,-0.95809,3e-05,6.88295]
[1778030203362,42.07,81140.9,0.0,-0.95803,3e-05,6.89114]
[1778030208397,42.07,81140.02,0.0,-0.95808,3e-05,6.88552]
[1778030212426,42.06,81145.76,0.0,-0.95793,3e-05,6.90532]
[1778030214440,42.06,81149.8,0.0,-0.95783,3e-05,6.91959]
[1778030219475,42.06,81153.25,0.0,-0.95775,3e-05,6.93013]
[1778030221529,42.05,81159.42,0.0,-0.95758,3e-05,6.95247]
[1778030222499,42.05,81161.98,0.0,-0.95752,3e-05,6.96177]
[1778030223503,42.05,81175.76,0.0,-0.95713,3e-05,7.0142]
[1778030228538,42.05,81174.43,0.0,-0.95716,3e-05,7.00935]
[1778030231559,42.05,81184.51,0.0,-0.95688,3e-05,7.04798]
[1778030233572,42.05,81175.62,0.0,-0.95713,3e-05,7.01416]
[1778030238612,42.05,81178.78,0.0,-0.95704,3e-05,7.02645]
[1778030243646,42.05,81178.75,0.0,-0.95704,3e-05,7.02663]
[1778030248681,42.06,81177.51,0.0,-0.95707,3e-05,7.02221]
[1778030252711,42.06,81186.11,0.0,-0.95684,3e-05,7.05235]
[1778030254725,42.06,81188.1,0.0,-0.95678,3e-05,7.06004]
[1778030259759,42.06,81186.58,0.0,-0.95683,3e-05,7.05436]
[1778030264795,42.06,81189.34,0.0,-0.95675,3e-05,7.06502]
[1778030269830,42.06,81188.66,0.0,-0.95677,3e-05,7.06243]
[1778030274864,42.06,81191.04,0.0,-0.9567,3e-05,7.07151]
[1778030279899,42.06,81196.67,0.0,-0.95654,3e-05,7.09295]
[1778030283937,42.06,81202.35,0.0,-0.95638,3e-05,7.11455]
[1778030284943,42.05,81216.94,0.0,-0.95596,3e-05,7.17056]
[1778030289978,42.05,81216.82,0.0,-0.95597,3e-05,7.16929]
[1778030291994,42.05,81228.64,0.0,-0.95563,3e-05,7.21489]
[1778030292999,42.05,81246.32,0.0,-0.95512,3e-05,7.28316]
[1778030294005,42.05,81258.25,0.0,-0.95478,3e-05,7.32943]
[1778030297027,42.05,81266.98,0.0,-0.95453,3e-05,7.36287]
[1778030298036,42.05,81275.82,0.0,-0.95427,3e-05,7.39722]
[1778030299041,42.05,81277.38,0.0,-0.95423,3e-05,7.40248]
[1778030302062,42.05,81272.33,0.0,-0.95439,3e-05,7.38182]
[1778030307096,42.04,81273.03,0.0,-0.95438,3e-05,7.38282]
[1778030311125,42.04,81284.1,0.0,-0.95408,3e-05,7.42202]
[1778030312132,42.04,81285.77,0.0,-0.95403,3e-05,7.4282]
[1778030315154,42.04,81273.27,0.0,-0.95441,3e-05,7.37754]
[1778030316161,42.03,81269.07,0.0,-0.95454,3e-05,7.36064]
[1778030319184,42.03,81274.24,0.0,-0.9544,3e-05,7.37997]
[1778030320188,42.03,81274.3,0.0,-0.9544,3e-05,7.37983]
[1778030325226,42.03,81280.03,0.0,-0.95424,3e-05,7.40059]
[1778030327236,42.03,81285.26,0.0,-0.9541,3e-05,7.41997]
[1778030328244,42.03,81296.36,0.0,-0.95376,3e-05,7.46396]
[1778030329251,42.03,81295.77,0.0,-0.95379,3e-05,7.46111]
[1778030334286,42.02,81297.09,0.0,-0.95377,3e-05,7.46387]
[1778030339321,42.02,81297.38,0.0,-0.95378,3e-05,7.46256]
[1778030344358,42.01,81300.48,0.0,-0.9537,3e-05,7.47245]
[1778030349391,42.01,81293.63,0.0,-0.95393,3e-05,7.44243]
[1778030350402,42.0,81282.07,0.0,-0.95427,3e-05,7.39633]
[1778030352234,42.0,81292.63,0.0,-0.95396,3e-05,7.43773]
[1778030353419,42.0,81295.42,0.0,-0.95388,3e-05,7.44837]
[1778030355433,42.0,81288.0,0.0,-0.95411,3e-05,7.41812]
[1778030357447,42.0,81281.98,0.0,-0.9543,3e-05,7.39355]
[1778030360472,42.0,81276.36,0.0,-0.95447,3e-05,7.37001]
[1778030365506,41.99,81274.07,0.0,-0.95455,3e-05,7.35975]
[1778030366513,41.99,81269.06,0.0,-0.9547,3e-05,7.33974]
[1778030367520,41.99,81260.13,0.0,-0.95497,3e-05,7.30442]
[1778030368527,41.99,81261.12,0.0,-0.95494,3e-05,7.30809]
[1778030370540,41.99,81252.53,0.0,-0.95519,3e-05,7.27409]
[1778030372373,41.99,81243.79,0.0,-0.95547,3e-05,7.23643]
[1778030374581,41.99,81235.24,0.0,-0.95572,3e-05,7.20276]
[1778030379605,41.99,81242.3,0.0,-0.95552,3e-05,7.22919]
[1778030382625,41.99,81236.69,0.0,-0.95569,3e-05,7.20664]
[1778030387660,41.99,81232.33,0.0,-0.95582,3e-05,7.18893]
[1778030392695,41.98,81230.18,0.0,-0.95589,3e-05,7.17956]
[1778030396723,41.98,81235.93,0.0,-0.95573,3e-05,7.20139]
[1778030397730,41.98,81238.02,0.0,-0.95567,3e-05,7.20911]
[1778030400750,41.98,81243.04,0.0,-0.95553,3e-05,7.22821]
[1778030401758,41.98,81254.95,0.0,-0.95519,3e-05,7.27414]
[1778030403776,41.98,81260.82,0.0,-0.95502,3e-05,7.29645]
[1778030407799,41.98,81251.41,0.0,-0.9553,3e-05,7.25867]
[1778030408808,41.98,81249.35,0.0,-0.95537,3e-05,7.25005]
[1778030409814,41.98,81255.08,0.0,-0.9552,3e-05,7.27242]
[1778030412835,41.97,81256.77,0.0,-0.95516,3e-05,7.27816]
[1778030417872,41.97,81249.44,0.0,-0.95538,3e-05,7.24806]
[1778030421903,41.97,81244.51,0.0,-0.95554,3e-05,7.22754]
[1778030426934,41.97,81243.62,0.0,-0.95557,3e-05,7.22308]
[1778030431968,41.96,81247.49,0.0,-0.95548,3e-05,7.23388]
[1778030433994,41.96,81252.93,0.0,-0.95533,3e-05,7.2543]
[1778030434990,41.96,81260.69,0.0,-0.95511,3e-05,7.28434]
[1778030437008,41.96,81260.95,0.0,-0.95511,3e-05,7.28433]
[1778030441034,41.96,81266.88,0.0,-0.95494,3e-05,7.30652]
[1778030446073,41.95,81262.58,0.0,-0.95508,3e-05,7.28782]
[1778030451106,41.95,81263.92,0.0,-0.95505,3e-05,7.29168]
[1778030452112,41.95,81256.39,0.0,-0.95528,3e-05,7.26153]
[1778030453120,41.95,81253.44,0.0,-0.95537,3e-05,7.24944]
[1778030458155,41.95,81251.22,0.0,-0.95544,3e-05,7.2394]
[1778030462184,41.94,81258.75,0.0,-0.95523,3e-05,7.26763]
[1778030466211,41.94,81250.5,0.0,-0.95548,3e-05,7.23452]
[1778030468227,41.94,81246.07,0.0,-0.95562,3e-05,7.2165]
[1778030471249,41.94,81251.65,0.0,-0.95546,3e-05,7.23743]
[1778030474270,41.94,81257.74,0.0,-0.95529,3e-05,7.26062]
[1778030479303,41.94,81256.32,0.0,-0.95534,3e-05,7.25353]
[1778030484339,41.93,81258.25,0.0,-0.9553,3e-05,7.2596]
[1778030488366,41.93,81251.88,0.0,-0.95549,3e-05,7.23358]
[1778030493402,41.93,81248.18,0.0,-0.95562,3e-05,7.21491]
[1778030498436,41.92,81247.34,0.0,-0.95566,3e-05,7.21021]
[1778030501458,41.92,81239.25,0.0,-0.9559,3e-05,7.1783]
[1778030503474,41.92,81237.94,0.0,-0.95594,3e-05,7.17284]
[1778030509516,41.92,81239.49,0.0,-0.9559,3e-05,7.17776]
[1778030514549,41.92,81240.25,0.0,-0.95589,3e-05,7.17979]
[1778030519583,41.92,81231.16,0.0,-0.95616,3e-05,7.14362]
[1778030520591,41.92,81230.39,0.0,-0.95618,3e-05,7.14052]
[1778030523424,41.92,81218.56,0.0,-0.95652,3e-05,7.09457]
[1778030525626,41.92,81214.04,0.0,-0.95665,3e-05,7.07708]
[1778030530661,41.92,81209.71,0.0,-0.95677,3e-05,7.06042]
[1778030535698,41.92,81209.37,0.0,-0.95678,3e-05,7.05914]
[1778030540732,41.92,81210.39,0.0,-0.95675,3e-05,7.06307]
[1778030543564,41.92,81216.16,0.0,-0.95659,3e-05,7.08518]
[1778030545766,41.92,81215.87,0.0,-0.9566,3e-05,7.08399]
[1778030550801,41.92,81215.7,0.0,-0.9566,3e-05,7.08315]
[1778030555836,41.92,81212.1,0.0,-0.95673,3e-05,7.06615]
[1778030560870,41.92,81213.34,0.0,-0.95669,3e-05,7.07082]
[1778030565908,41.92,81207.08,0.0,-0.95687,3e-05,7.04673]
[1778030568929,41.92,81198.42,0.0,-0.95711,3e-05,7.01365]
[1778030569944,41.92,81187.14,0.0,-0.95743,3e-05,6.97069]
[1778030570944,41.92,81188.76,0.0,-0.95738,3e-05,6.97717]
[1778030573965,41.92,81179.12,0.0,-0.95765,3e-05,6.94096]
[1778030574971,41.92,81178.49,0.0,-0.95767,3e-05,6.93878]
[1778030580015,41.92,81173.38,0.0,-0.9578,3e-05,6.92033]
[1778030585045,41.92,81185.58,0.0,-0.95745,3e-05,6.96803]
[1778030587059,41.92,81189.74,0.0,-0.95733,3e-05,6.98435]
[1778030588065,41.92,81196.56,0.0,-0.95714,3e-05,7.01058]
[1778030589073,41.92,81204.52,0.0,-0.95691,3e-05,7.04124]
[1778030590080,41.92,81206.95,0.0,-0.95684,3e-05,7.0507]
[1778030591087,41.92,81211.12,0.0,-0.95672,3e-05,7.06681]
[1778030592094,41.92,81217.99,0.0,-0.95652,3e-05,7.09332]
[1778030594108,41.92,81219.0,0.0,-0.95649,3e-05,7.0973]
[1778030599150,41.92,81220.15,0.0,-0.95646,3e-05,7.10185]
[1778030604182,41.93,81220.44,0.0,-0.95645,3e-05,7.10308]
[1778030609219,41.93,81219.2,0.0,-0.95649,3e-05,7.09846]
[1778030614253,41.93,81203.93,0.0,-0.95694,3e-05,7.03702]
[1778030615259,41.93,81197.95,0.0,-0.9571,3e-05,7.01427]
[1778030616266,41.93,81197.97,0.0,-0.9571,3e-05,7.01453]
[1778030621300,41.93,81195.81,0.0,-0.95716,3e-05,7.00723]
[1778030626336,41.93,81197.84,0.0,-0.95709,3e-05,7.01596]
[1778030627343,41.93,81203.43,0.0,-0.95693,3e-05,7.03755]
[1778030628350,41.93,81206.23,0.0,-0.95685,3e-05,7.04844]
[1778030631370,41.93,81200.95,0.0,-0.957,3e-05,7.02867]
[1778030636406,41.93,81204.86,0.0,-0.95688,3e-05,7.0445]
[1778030640434,41.93,81214.48,0.0,-0.9566,3e-05,7.08206]
[1778030641441,41.93,81216.24,0.0,-0.95655,3e-05,7.08894]
[1778030646477,41.94,81217.39,0.0,-0.95651,3e-05,7.09381]
[1778030650504,41.94,81224.94,0.0,-0.95629,3e-05,7.12334]
[1778030652518,41.94,81231.24,0.0,-0.95611,3e-05,7.14771]
[1778030657553,41.94,81233.2,0.0,-0.95606,3e-05,7.15527]
[1778030661581,41.94,81263.89,0.0,-0.95517,3e-05,7.27451]
[1778030667625,41.93,81262.13,0.0,-0.95523,3e-05,7.26627]
[1778030672659,41.93,81257.51,0.0,-0.95539,3e-05,7.24404]
[1778030677694,41.93,81255.68,0.0,-0.95545,3e-05,7.23577]
[1778030682730,41.93,81251.76,0.0,-0.95557,3e-05,7.21938]
[1778030687765,41.92,81247.98,0.0,-0.95569,3e-05,7.20358]
[1778030692808,41.92,81246.01,0.0,-0.95576,3e-05,7.19489]
[1778030695820,41.92,81240.09,0.0,-0.95593,3e-05,7.17132]
[1778030701862,41.92,81237.67,0.0,-0.95601,3e-05,7.16107]
[1778030702871,41.92,81227.57,0.0,-0.9563,3e-05,7.1219]
[1778030704692,41.92,81221.0,0.0,-0.95649,3e-05,7.09644]
[1778030706897,41.92,81206.52,0.0,-0.9569,3e-05,7.04077]
[1778030711932,41.92,81206.67,0.0,-0.9569,3e-05,7.04165]
[1778030716968,41.92,81209.75,0.0,-0.95681,3e-05,7.05374]
[1778030717974,41.92,81221.31,0.0,-0.95648,3e-05,7.09818]
[1778030719989,41.92,81233.19,0.0,-0.95614,3e-05,7.14394]
[1778030725024,41.92,81234.34,0.0,-0.95611,3e-05,7.14788]
[1778030730060,41.92,81238.26,0.0,-0.956,3e-05,7.16249]
[1778030735094,41.92,81239.13,0.0,-0.956,3e-05,7.16225]
[1778030740128,41.92,81239.64,0.0,-0.95599,3e-05,7.16364]
[1778030745166,41.91,81239.71,0.0,-0.95599,3e-05,7.16332]
[1778030750198,41.91,81240.13,0.0,-0.95598,3e-05,7.16436]
[1778030753220,41.91,81235.04,0.0,-0.95613,3e-05,7.14432]
[1778030757248,41.91,81236.33,0.0,-0.9561,3e-05,7.14888]
[1778030762283,41.91,81233.37,0.0,-0.95618,3e-05,7.13692]
[1778030766312,41.91,81227.47,0.0,-0.95636,3e-05,7.11374]
[1778030767319,41.91,81225.92,0.0,-0.9564,3e-05,7.10771]
[1778030772353,41.91,81230.45,0.0,-0.95627,3e-05,7.125]
[1778030776382,41.91,81225.44,0.0,-0.95642,3e-05,7.10538]
[1778030779406,41.91,81219.79,0.0,-0.95658,3e-05,7.08346]
[1778030783431,41.91,81215.08,0.0,-0.95672,3e-05,7.0654]
[1778030787459,41.91,81210.13,0.0,-0.95686,3e-05,7.0466]
[1778030792496,41.91,81206.29,0.0,-0.95698,3e-05,7.02928]
[1778030797531,41.91,81208.06,0.0,-0.95692,3e-05,7.03666]
[1778030799546,41.91,81215.17,0.0,-0.95672,3e-05,7.06415]
[1778030802566,41.91,81224.25,0.0,-0.95646,3e-05,7.09926]
[1778030803573,41.91,81232.36,0.0,-0.95623,3e-05,7.13055]
[1778030806594,41.91,81225.0,0.0,-0.95644,3e-05,7.10213]
[1778030808612,41.91,81212.23,0.0,-0.9568,3e-05,7.05312]
[1778030809615,41.91,81207.21,0.0,-0.95694,3e-05,7.03401]
[1778030813644,41.91,81214.92,0.0,-0.95672,3e-05,7.06409]
[1778030815657,41.91,81222.12,0.0,-0.95651,3e-05,7.09191]
[1778030820692,41.91,81225.2,0.0,-0.95642,3e-05,7.10403]
[1778030825727,41.91,81224.09,0.0,-0.95645,3e-05,7.09995]
[1778030830763,41.92,81225.48,0.0,-0.95641,3e-05,7.10552]
[1778030832778,41.92,81230.81,0.0,-0.95626,3e-05,7.12614]
[1778030837813,41.92,81232.16,0.0,-0.95622,3e-05,7.13135]
[1778030842849,41.92,81231.71,0.0,-0.95623,3e-05,7.12959]
[1778030844863,41.92,81241.07,0.0,-0.95596,3e-05,7.16576]
[1778030850904,41.91,81244.48,0.0,-0.95587,3e-05,7.17845]
[1778030855939,41.91,81241.56,0.0,-0.95598,3e-05,7.16366]
[1778030860974,41.91,81241.1,0.0,-0.95599,3e-05,7.16147]
[1778030862988,41.91,81247.78,0.0,-0.9558,3e-05,7.18717]
[1778030868023,41.91,81249.41,0.0,-0.95576,3e-05,7.19274]
[1778030873058,41.91,81247.74,0.0,-0.95581,3e-05,7.18549]
[1778030878093,41.91,81245.84,0.0,-0.95587,3e-05,7.17741]
[1778030883131,41.91,81238.56,0.0,-0.95609,3e-05,7.14858]
[1778030888166,41.91,81232.21,0.0,-0.95627,3e-05,7.12365]
[1778030893202,41.91,81227.26,0.0,-0.95642,3e-05,7.10437]
[1778030898238,41.91,81227.1,0.0,-0.95642,3e-05,7.10358]
[1778030899244,41.91,81221.36,0.0,-0.95659,3e-05,7.08145]
[1778030901258,41.91,81216.52,0.0,-0.95672,3e-05,7.06289]
[1778030906293,41.91,81217.72,0.0,-0.95669,3e-05,7.06766]
[1778030911328,41.91,81217.15,0.0,-0.95672,3e-05,7.06259]
[1778030916364,41.91,81215.62,0.0,-0.95676,3e-05,7.05685]
[1778030921403,41.91,81214.98,0.0,-0.95678,3e-05,7.05456]
[1778030922410,41.91,81226.7,0.0,-0.95645,3e-05,7.09969]
[1778030923420,41.91,81230.53,0.0,-0.95634,3e-05,7.11443]
[1778030925431,41.91,81233.53,0.0,-0.95625,3e-05,7.12585]
[1778030930466,41.91,81229.83,0.0,-0.95636,3e-05,7.11111]
[1778030931473,41.9,81224.27,0.0,-0.95652,3e-05,7.08958]
[1778030932480,41.9,81221.4,0.0,-0.9566,3e-05,7.07848]
[1778030937523,41.9,81220.35,0.0,-0.95664,3e-05,7.07428]
[1778030940548,41.9,81208.06,0.0,-0.95699,3e-05,7.02707]
[1778030941555,41.9,81203.21,0.0,-0.95712,3e-05,7.00856]
[1778030943569,41.9,81203.34,0.0,-0.95712,3e-05,7.00926]
[1778030944580,41.91,81196.16,0.0,-0.95732,3e-05,6.98209]
[1778030949611,41.91,81201.25,0.0,-0.95717,3e-05,7.0023]
[1778030954648,41.91,81202.47,0.0,-0.95713,3e-05,7.00774]
[1778030962705,41.91,81202.63,0.0,-0.95711,3e-05,7.00967]
[1778030967740,41.91,81203.69,0.0,-0.95708,3e-05,7.01457]
[1778030972775,41.91,81205.26,0.0,-0.95704,3e-05,7.01842]
[1778030977813,41.92,81207.01,0.0,-0.95699,3e-05,7.02595]
[1778030982846,41.92,81211.58,0.0,-0.95685,3e-05,7.04423]
[1778030987881,41.92,81210.33,0.0,-0.95688,3e-05,7.04018]
[1778030992916,41.92,81210.86,0.0,-0.95686,3e-05,7.04294]
[1778030997951,41.92,81210.38,0.0,-0.95687,3e-05,7.04182]
[1778031002988,41.92,81211.56,0.0,-0.95683,3e-05,7.04707]
[1778031005000,41.92,81221.2,0.0,-0.95655,3e-05,7.08434]
[1778031007014,41.92,81228.62,0.0,-0.95634,3e-05,7.11303]
[1778031012049,41.92,81231.11,0.0,-0.95627,3e-05,7.12264]
[1778031017086,41.92,81227.82,0.0,-0.95636,3e-05,7.10987]
[1778031019098,41.92,81222.17,0.0,-0.95653,3e-05,7.08809]
[1778031020106,41.92,81213.31,0.0,-0.95678,3e-05,7.05409]
[1778031022119,41.92,81218.68,0.0,-0.95662,3e-05,7.07483]
[1778031024133,41.92,81208.97,0.0,-0.9569,3e-05,7.0377]
[1778031025140,41.92,81203.7,0.0,-0.95705,3e-05,7.01766]
[1778031030175,41.93,81204.94,0.0,-0.95701,3e-05,7.02313]
[1778031033195,41.93,81222.46,0.0,-0.95652,3e-05,7.08772]
[1778031035213,41.93,81227.01,0.0,-0.95639,3e-05,7.10528]
[1778031040245,41.93,81226.23,0.0,-0.95641,3e-05,7.10235]
[1778031043267,41.93,81217.91,0.0,-0.95665,3e-05,7.07042]
[1778031048301,41.93,81218.53,0.0,-0.95663,3e-05,7.07325]
[1778031053336,41.93,81219.41,0.0,-0.9566,3e-05,7.07705]
[1778031058372,41.93,81220.23,0.0,-0.95658,3e-05,7.08062]
[1778031059378,41.93,81210.52,0.0,-0.95685,3e-05,7.04346]
[1778031060385,41.93,81204.98,0.0,-0.95701,3e-05,7.02241]
[1778031065420,41.93,81209.35,0.0,-0.95688,3e-05,7.04003]
[1778031070459,41.93,81210.34,0.0,-0.95684,3e-05,7.04456]
[1778031075491,41.94,81209.15,0.0,-0.95687,3e-05,7.04081]
[1778031076496,41.94,81215.73,0.0,-0.95668,3e-05,7.06618]
[1778031079518,41.94,81225.01,0.0,-0.95641,3e-05,7.10222]
[1778031080525,41.94,81232.17,0.0,-0.95621,3e-05,7.12993]
[1778031081532,41.94,81235.08,0.0,-0.95612,3e-05,7.14121]
[1778031084556,41.94,81223.59,0.0,-0.95645,3e-05,7.09685]
[1778031085563,41.94,81220.78,0.0,-0.95653,3e-05,7.08613]
[1778031090596,41.94,81219.54,0.0,-0.95657,3e-05,7.08185]
[1778031095631,41.94,81217.72,0.0,-0.95663,3e-05,7.07246]
[1778031100665,41.94,81218.9,0.0,-0.95659,3e-05,7.07759]
[1778031104694,41.94,81225.0,0.0,-0.95641,3e-05,7.10154]
[1778031105701,41.94,81226.88,0.0,-0.95636,3e-05,7.10886]
[1778031107716,41.94,81232.81,0.0,-0.95619,3e-05,7.13187]
[1778031108722,41.94,81234.28,0.0,-0.95615,3e-05,7.13757]
[1778031109729,41.94,81240.75,0.0,-0.95596,3e-05,7.16263]
[1778031110736,41.94,81247.06,0.0,-0.95578,3e-05,7.18708]
[1778031111744,41.94,81246.77,0.0,-0.95579,3e-05,7.18588]
[1778031116778,41.94,81242.57,0.0,-0.95591,3e-05,7.16924]
[1778031120807,41.94,81235.32,0.0,-0.95612,3e-05,7.14097]
[1778031122826,41.94,81228.73,0.0,-0.95631,3e-05,7.11551]
[1778031125844,41.94,81216.03,0.0,-0.95667,3e-05,7.06667]
[1778031126850,41.94,81212.38,0.0,-0.95678,3e-05,7.05286]
[1778031131887,41.94,81211.65,0.0,-0.95679,3e-05,7.05068]
[1778031136924,41.94,81210.05,0.0,-0.95683,3e-05,7.04522]
[1778031141959,41.94,81213.0,0.0,-0.95674,3e-05,7.05725]
[1778031147811,41.95,81216.74,0.0,-0.95663,3e-05,7.07238]
[1778031153036,41.95,81218.27,0.0,-0.9566,3e-05,7.07586]
[1778031154043,41.95,81229.41,0.0,-0.95628,3e-05,7.11885]
[1778031159078,41.95,81238.94,0.0,-0.956,3e-05,7.15589]
[1778031164112,41.95,81239.99,0.0,-0.95597,3e-05,7.15984]
[1778031169148,41.95,81237.78,0.0,-0.95604,3e-05,7.15117]
[1778031174183,41.95,81237.24,0.0,-0.95606,3e-05,7.14896]
[1778031179223,41.95,81239.4,0.0,-0.95599,3e-05,7.15715]
[1778031184253,41.95,81235.01,0.0,-0.95612,3e-05,7.13996]
[1778031191302,41.95,81233.22,0.0,-0.95617,3e-05,7.13292]
[1778031196338,41.95,81232.55,0.0,-0.95619,3e-05,7.13027]
[1778031202379,41.95,81233.25,0.0,-0.95618,3e-05,7.13284]
[1778031205400,41.95,81237.45,0.0,-0.95606,3e-05,7.14898]
[1778031210435,41.94,81237.01,0.0,-0.95607,3e-05,7.14693]
[1778031215470,41.94,81235.79,0.0,-0.95613,3e-05,7.13884]
[1778031219498,41.94,81241.34,0.0,-0.95597,3e-05,7.16003]
[1778031224533,41.94,81243.07,0.0,-0.95592,3e-05,7.16604]
[1778031229568,41.94,81248.26,0.0,-0.95578,3e-05,7.18544]
[1778031234603,41.94,81249.07,0.0,-0.95576,3e-05,7.18761]
[1778031240646,41.94,81254.13,0.0,-0.95562,3e-05,7.20611]
[1778031242659,41.94,81261.83,0.0,-0.9554,3e-05,7.23564]
[1778031247694,41.93,81252.16,0.0,-0.9557,3e-05,7.19674]
[1778031248701,41.93,81247.44,0.0,-0.95583,3e-05,7.17822]
[1778031250715,41.93,81248.43,0.0,-0.95581,3e-05,7.18177]
[1778031253737,41.93,81255.95,0.0,-0.95559,3e-05,7.21055]
[1778031254743,41.93,81253.97,0.0,-0.95565,3e-05,7.20264]
[1778031259780,41.93,81252.76,0.0,-0.95569,3e-05,7.19707]
[1778031262801,41.93,81259.95,0.0,-0.95549,3e-05,7.22452]
[1778031264814,41.93,81261.49,0.0,-0.95545,3e-05,7.23008]
[1778031269849,41.92,81259.01,0.0,-0.95553,3e-05,7.21925]
[1778031274885,41.92,81261.94,0.0,-0.95547,3e-05,7.22649]
[1778031279919,41.92,81266.28,0.0,-0.95535,3e-05,7.24197]
[1778031284955,41.92,81268.79,0.0,-0.95529,3e-05,7.25053]
[1778031286969,41.92,81273.96,0.0,-0.95514,3e-05,7.27049]
[1778031287975,41.92,81279.52,0.0,-0.95498,3e-05,7.29171]
[1778031289990,41.91,81286.12,0.0,-0.95479,3e-05,7.31697]
[1778031295026,41.91,81291.65,0.0,-0.95464,3e-05,7.33707]
[1778031297040,41.91,81286.91,0.0,-0.95479,3e-05,7.31777]
[1778031302084,41.91,81290.53,0.0,-0.95469,3e-05,7.33051]
[1778031305097,41.91,81296.37,0.0,-0.95453,3e-05,7.35258]
[1778031310131,41.9,81295.78,0.0,-0.95456,3e-05,7.34857]
[1778031314160,41.9,81302.8,0.0,-0.95436,3e-05,7.37497]
[1778031318189,41.9,81309.61,0.0,-0.95417,3e-05,7.40041]
[1778031323224,41.89,81313.75,0.0,-0.95406,3e-05,7.41491]
[1778031328260,41.89,81308.44,0.0,-0.95423,3e-05,7.39188]
[1778031329264,41.89,81295.09,0.0,-0.95463,3e-05,7.33884]
[1778031330271,41.89,81284.18,0.0,-0.95495,3e-05,7.29568]
[1778031332285,41.89,81278.76,0.0,-0.95513,3e-05,7.27098]
[1778031337320,41.89,81275.02,0.0,-0.95525,3e-05,7.2554]
[1778031343362,41.88,81272.2,0.0,-0.95534,3e-05,7.24346]
[1778031346383,41.88,81264.68,0.0,-0.95556,3e-05,7.21365]
[1778031350412,41.88,81269.95,0.0,-0.95541,3e-05,7.2337]
[1778031353432,41.88,81264.13,0.0,-0.95559,3e-05,7.21056]
[1778031358468,41.88,81262.71,0.0,-0.95563,3e-05,7.20435]
[1778031363503,41.88,81247.0,0.0,-0.95609,3e-05,7.14279]
[1778031369362,41.88,81237.81,0.0,-0.95636,3e-05,7.10723]
[1778031374578,41.88,81233.9,0.0,-0.95647,3e-05,7.09233]
[1778031379614,41.88,81234.27,0.0,-0.95646,3e-05,7.09391]
[1778031381631,41.88,81226.81,0.0,-0.95667,3e-05,7.06524]
[1778031384650,41.88,81220.78,0.0,-0.95684,3e-05,7.04233]
[1778031389503,41.88,81230.56,0.0,-0.95656,3e-05,7.08039]
[1778031391699,41.88,81243.39,0.0,-0.9562,3e-05,7.12691]
[1778031394720,41.88,81249.12,0.0,-0.95604,3e-05,7.14892]
[1778031399755,41.88,81248.76,0.0,-0.95605,3e-05,7.14721]
[1778031404794,41.88,81248.22,0.0,-0.95607,3e-05,7.14485]
[1778031407812,41.88,81242.61,0.0,-0.95623,3e-05,7.12305]
[1778031412846,41.88,81243.58,0.0,-0.95621,3e-05,7.1267]
[1778031417880,41.88,81240.38,0.0,-0.9563,3e-05,7.11428]
[1778031422916,41.88,81234.66,0.0,-0.95646,3e-05,7.0922]
[1778031424930,41.88,81233.49,0.0,-0.9565,3e-05,7.08777]
[1778031429965,41.88,81241.7,0.0,-0.95626,3e-05,7.1197]
[1778031430972,41.88,81250.37,0.0,-0.95601,3e-05,7.15328]
[1778031431981,41.88,81250.93,0.0,-0.95599,3e-05,7.1554]
[1778031437016,41.88,81251.25,0.0,-0.95599,3e-05,7.15636]
[1778031438023,41.88,81245.69,0.0,-0.95615,3e-05,7.13476]
[1778031440036,41.88,81242.43,0.0,-0.95624,3e-05,7.12213]
[1778031445071,41.88,81243.71,0.0,-0.9562,3e-05,7.12719]
[1778031450106,41.88,81246.27,0.0,-0.95613,3e-05,7.13722]
[1778031454133,41.88,81240.8,0.0,-0.9563,3e-05,7.11325]
[1778031459169,41.88,81239.0,0.0,-0.95635,3e-05,7.10654]
[1778031464204,41.88,81236.18,0.0,-0.95643,3e-05,7.09591]
[1778031469239,41.88,81234.33,0.0,-0.95648,3e-05,7.08904]
[1778031475281,41.88,81232.33,0.0,-0.95654,3e-05,7.08165]
[1778031478302,41.88,81239.6,0.0,-0.95633,3e-05,7.10982]
[1778031482330,41.88,81234.67,0.0,-0.95647,3e-05,7.09089]
[1778031484344,41.88,81229.0,0.0,-0.95663,3e-05,7.0692]
[1778031489378,41.88,81230.62,0.0,-0.95658,3e-05,7.07587]
[1778031492401,41.88,81245.2,0.0,-0.95616,3e-05,7.13234]
[1778031493407,41.88,81251.47,0.0,-0.95598,3e-05,7.15659]
[1778031495423,41.88,81258.39,0.0,-0.95578,3e-05,7.18329]
[1778031500458,41.88,81268.38,0.0,-0.95549,3e-05,7.22166]
[1778031505492,41.88,81263.84,0.0,-0.95563,3e-05,7.2032]
[1778031510527,41.88,81263.72,0.0,-0.95564,3e-05,7.20226]
[1778031515562,41.88,81265.23,0.0,-0.95562,3e-05,7.2044]
[1778031520597,41.88,81265.99,0.0,-0.9556,3e-05,7.20679]
[1778031525632,41.88,81257.7,0.0,-0.95584,3e-05,7.17401]
[1778031530667,41.88,81260.56,0.0,-0.95576,3e-05,7.18477]
[1778031535702,41.87,81259.58,0.0,-0.95579,3e-05,7.18051]
[1778031540737,41.87,81258.51,0.0,-0.95583,3e-05,7.17591]
[1778031543760,41.87,81289.37,0.0,-0.95493,3e-05,7.29611]
[1778031544765,41.87,81295.51,0.0,-0.95475,3e-05,7.31995]
[1778031545772,41.87,81290.57,0.0,-0.9549,3e-05,7.30023]
[1778031550807,41.87,81291.77,0.0,-0.95487,3e-05,7.30353]
[1778031555843,41.87,81295.71,0.0,-0.95477,3e-05,7.3176]
[1778031560877,41.86,81300.39,0.0,-0.95464,3e-05,7.33454]
[1778031566919,41.86,81301.06,0.0,-0.95464,3e-05,7.3354]
[1778031571955,41.86,81301.6,0.0,-0.95465,3e-05,7.33302]
[1778031576990,41.85,81293.09,0.0,-0.95491,3e-05,7.29818]
[1778031577997,41.85,81283.5,0.0,-0.95519,3e-05,7.26036]
[1778031582026,41.85,81289.36,0.0,-0.95503,3e-05,7.2827]
[1778031587061,41.85,81288.66,0.0,-0.95505,3e-05,7.27902]
[1778031592096,41.85,81288.66,0.0,-0.95506,3e-05,7.27813]
[1778031597131,41.85,81287.26,0.0,-0.95511,3e-05,7.27178]
[1778031602167,41.85,81284.04,0.0,-0.95521,3e-05,7.25832]
[1778031607201,41.84,81283.27,0.0,-0.95524,3e-05,7.25449]
[1778031612235,41.84,81275.36,0.0,-0.95548,3e-05,7.22271]
[1778031613243,41.84,81272.5,0.0,-0.95556,3e-05,7.21142]
[1778031616264,41.84,81269.78,0.0,-0.95564,3e-05,7.20043]
[1778031621299,41.84,81271.85,0.0,-0.95559,3e-05,7.20811]
[1778031625328,41.84,81266.54,0.0,-0.95574,3e-05,7.18702]
[1778031630364,41.84,81266.05,0.0,-0.95576,3e-05,7.18475]
[1778031635398,41.84,81264.52,0.0,-0.95583,3e-05,7.17546]
[1778031640433,41.84,81263.17,0.0,-0.95587,3e-05,7.16995]
[1778031645470,41.84,81262.03,0.0,-0.9559,3e-05,7.16522]
[1778031650503,41.84,81256.94,0.0,-0.95605,3e-05,7.14522]
[1778031655540,41.84,81254.46,0.0,-0.95612,3e-05,7.13543]
[1778031658560,41.84,81269.0,0.0,-0.9557,3e-05,7.19172]
[1778031659567,41.84,81275.08,0.0,-0.95553,3e-05,7.21528]
[1778031664602,41.83,81272.15,0.0,-0.95562,3e-05,7.20301]
[1778031669636,41.83,81269.78,0.0,-0.95569,3e-05,7.19318]
[1778031674671,41.83,81269.83,0.0,-0.9557,3e-05,7.19285]
[1778031679707,41.83,81269.56,0.0,-0.95571,3e-05,7.19127]
[1778031684741,41.83,81268.47,0.0,-0.95574,3e-05,7.1865]
[1778031689777,41.83,81270.0,0.0,-0.9557,3e-05,7.19195]
[1778031694813,41.83,81268.96,0.0,-0.95575,3e-05,7.18435]
[1778031700855,41.83,81268.68,0.0,-0.95577,3e-05,7.18268]
[1778031705889,41.83,81267.14,0.0,-0.95582,3e-05,7.17623]
[1778031710923,41.83,81267.69,0.0,-0.9558,3e-05,7.17794]
[1778031715959,41.82,81267.48,0.0,-0.95581,3e-05,7.17668]
[1778031720994,41.82,81267.7,0.0,-0.95581,3e-05,7.1771]
[1778031723012,41.82,81259.92,0.0,-0.95604,3e-05,7.14672]
[1778031724018,41.82,81253.31,0.0,-0.95623,3e-05,7.12108]
[1778031729058,41.82,81248.88,0.0,-0.95635,3e-05,7.10396]
[1778031731068,41.82,81254.5,0.0,-0.95619,3e-05,7.12574]
[1778031736103,41.82,81260.59,0.0,-0.95602,3e-05,7.14932]
[1778031741140,41.82,81261.3,0.0,-0.956,3e-05,7.15178]
[1778031743153,41.82,81254.96,0.0,-0.95618,3e-05,7.1271]
[1778031748187,41.82,81260.94,0.0,-0.95601,3e-05,7.15015]
[1778031753222,41.82,81274.33,0.0,-0.95564,3e-05,7.19896]
[1778031754229,41.82,81277.82,0.0,-0.95554,3e-05,7.21245]
[1778031759270,41.82,81278.94,0.0,-0.95551,3e-05,7.21607]
[1778031764304,41.82,81280.62,0.0,-0.95547,3e-05,7.22186]
[1778031769339,41.82,81281.79,0.0,-0.95544,3e-05,7.22583]
[1778031774374,41.82,81280.97,0.0,-0.95547,3e-05,7.22189]
[1778031779409,41.81,81282.7,0.0,-0.95543,3e-05,7.22783]
[1778031784445,41.81,81284.71,0.0,-0.95537,3e-05,7.23482]
[1778031787467,41.81,81277.93,0.0,-0.95557,3e-05,7.20803]
[1778031792502,41.81,81274.07,0.0,-0.95569,3e-05,7.19242]
[1778031797537,41.81,81272.1,0.0,-0.95575,3e-05,7.18411]
[1778031802575,41.81,81270.76,0.0,-0.9558,3e-05,7.17836]
[1778031808615,41.81,81270.13,0.0,-0.95582,3e-05,7.17528]
[1778031814657,41.81,81266.42,0.0,-0.95595,3e-05,7.15717]
[1778031820698,41.8,81265.85,0.0,-0.95597,3e-05,7.15443]
[1778031825734,41.8,81265.09,0.0,-0.95599,3e-05,7.15103]
[1778031828755,41.8,81270.58,0.0,-0.95584,3e-05,7.17223]
[1778031829762,41.8,81270.93,0.0,-0.95583,3e-05,7.17336]
[1778031834797,41.8,81270.37,0.0,-0.95585,3e-05,7.17059]
[1778031836811,41.8,81280.03,0.0,-0.95557,3e-05,7.208]
[1778031841849,41.8,81279.65,0.0,-0.95559,3e-05,7.2057]
[1778031846882,41.8,81280.09,0.0,-0.95558,3e-05,7.20676]
[1778031851917,41.8,81280.59,0.0,-0.95557,3e-05,7.20816]
[1778031856952,41.8,81282.42,0.0,-0.95552,3e-05,7.21453]
[1778031861987,41.79,81284.78,0.0,-0.95546,3e-05,7.22306]
[1778031867022,41.79,81285.85,0.0,-0.95543,3e-05,7.22667]
[1778031872060,41.79,81281.48,0.0,-0.95558,3e-05,7.20578]
[1778031875078,41.79,81276.59,0.0,-0.95573,3e-05,7.1864]
[1778031880952,41.79,81283.39,0.0,-0.95553,3e-05,7.21244]
[1778031886157,41.79,81283.5,0.0,-0.95553,3e-05,7.21232]
[1778031891189,41.79,81283.84,0.0,-0.95553,3e-05,7.2131]
[1778031896225,41.79,81286.47,0.0,-0.95545,3e-05,7.22281]
[1778031899246,41.79,81280.18,0.0,-0.95564,3e-05,7.19802]
[1778031903274,41.79,81286.0,0.0,-0.95547,3e-05,7.2203]
[1778031908309,41.78,81286.5,0.0,-0.95546,3e-05,7.22165]
[1778031913343,41.78,81285.81,0.0,-0.95549,3e-05,7.21836]
[1778031918379,41.78,81285.43,0.0,-0.9555,3e-05,7.21629]
[1778031923414,41.78,81283.24,0.0,-0.95557,3e-05,7.20725]
[1778031928449,41.78,81284.2,0.0,-0.95555,3e-05,7.21052]
[1778031933484,41.78,81283.54,0.0,-0.95559,3e-05,7.20442]
[1778031938519,41.78,81284.15,0.0,-0.95557,3e-05,7.20634]
[1778031943554,41.78,81285.32,0.0,-0.95554,3e-05,7.21054]
[1778031948590,41.78,81286.51,0.0,-0.95551,3e-05,7.2146]
[1778031952618,41.78,81296.65,0.0,-0.95522,3e-05,7.25391]
[1778031953625,41.78,81298.52,0.0,-0.95516,3e-05,7.26092]
[1778031959666,41.77,81300.1,0.0,-0.95513,3e-05,7.26614]
[1778031962690,41.77,81294.56,0.0,-0.95529,3e-05,7.24397]
[1778031967726,41.77,81289.51,0.0,-0.95544,3e-05,7.2236]
[1778031972761,41.77,81286.05,0.0,-0.95555,3e-05,7.20967]
[1778031977796,41.77,81287.51,0.0,-0.95551,3e-05,7.21497]
[1778031982831,41.77,81286.66,0.0,-0.95554,3e-05,7.21125]
[1778031987866,41.77,81286.06,0.0,-0.95556,3e-05,7.20855]
[1778031992901,41.77,81288.15,0.0,-0.95552,3e-05,7.21329]
[1778031997937,41.77,81288.84,0.0,-0.9555,3e-05,7.21555]
[1778032002970,41.77,81286.69,0.0,-0.95557,3e-05,7.20674]
[1778032009013,41.77,81286.83,0.0,-0.95557,3e-05,7.2068]
[1778032014049,41.76,81286.62,0.0,-0.95557,3e-05,7.20557]
[1778032019083,41.76,81285.65,0.0,-0.95561,3e-05,7.20136]
[1778032024131,41.76,81312.45,0.0,-0.95482,3e-05,7.30601]
[1778032025139,41.76,81334.8,0.0,-0.95416,3e-05,7.39432]
[1778032030173,41.76,81335.57,0.0,-0.95414,3e-05,7.39629]
[1778032033193,41.76,81329.5,0.0,-0.95433,3e-05,7.37154]
[1778032038231,41.76,81328.31,0.0,-0.95437,3e-05,7.36589]
[1778032040244,41.76,81337.19,0.0,-0.95411,3e-05,7.40071]
[1778032044276,41.75,81343.26,0.0,-0.95394,3e-05,7.42385]
[1778032049310,41.75,81344.72,0.0,-0.9539,3e-05,7.42823]
[1778032054345,41.75,81342.28,0.0,-0.954,3e-05,7.41409]
[1778032059379,41.75,81345.49,0.0,-0.95392,3e-05,7.42559]
[1778032064417,41.74,81351.06,0.0,-0.95376,3e-05,7.44635]
[1778032065424,41.74,81360.24,0.0,-0.95349,3e-05,7.48273]
[1778032066440,41.74,81366.34,0.0,-0.9533,3e-05,7.50681]
[1778032068477,41.74,81384.29,0.0,-0.95276,3e-05,7.5783]
[1778032069458,41.74,81384.29,0.0,-0.95276,3e-05,7.57814]
[1778032070465,41.74,81405.11,0.0,-0.95212,3e-05,7.66228]
[1778032071472,41.74,81411.14,0.0,-0.95194,3e-05,7.6865]
[1778032076509,41.74,81411.59,0.0,-0.95194,3e-05,7.68661]
[1778032079529,41.74,81429.48,0.0,-0.95138,3e-05,7.7598]
[1778032081544,41.74,81425.09,0.0,-0.95151,3e-05,7.7421]
[1778032086579,41.74,81421.61,0.0,-0.95162,3e-05,7.72874]
[1778032089599,41.74,81416.52,0.0,-0.95177,3e-05,7.70851]
[1778032090607,41.74,81411.11,0.0,-0.95194,3e-05,7.68667]
[1778032091612,41.74,81405.94,0.0,-0.9521,3e-05,7.66589]
[1778032092621,41.74,81407.9,0.0,-0.95203,3e-05,7.67419]
[1778032097658,41.74,81409.99,0.0,-0.95195,3e-05,7.68426]
[1778032098665,41.74,81395.13,0.0,-0.95242,3e-05,7.62355]
[1778032099669,41.74,81386.41,0.0,-0.95269,3e-05,7.58804]
[1778032100676,41.74,81376.72,0.0,-0.95299,3e-05,7.54877]
[1778032101683,41.74,81375.36,0.0,-0.95303,3e-05,7.54322]
[1778032106719,41.74,81395.63,0.0,-0.95241,3e-05,7.62477]
[1778032107727,41.74,81397.27,0.0,-0.95236,3e-05,7.63122]
[1778032110746,41.74,81399.83,0.0,-0.95229,3e-05,7.64095]
[1778032112763,41.74,81394.01,0.0,-0.95249,3e-05,7.61371]
[1778032113768,41.74,81391.54,0.0,-0.95256,3e-05,7.60349]
[1778032114774,41.74,81387.35,0.0,-0.9527,3e-05,7.58616]
[1778032119812,41.74,81383.53,0.0,-0.95282,3e-05,7.56986]
[1778032122830,41.73,81377.17,0.0,-0.95302,3e-05,7.54377]
[1778032125851,41.73,81366.17,0.0,-0.95336,3e-05,7.49926]
[1778032127865,41.73,81358.22,0.0,-0.9536,3e-05,7.46735]
[1778032131894,41.73,81350.91,0.0,-0.95382,3e-05,7.4382]
[1778032133907,41.73,81345.71,0.0,-0.95397,3e-05,7.41762]
[1778032138942,41.74,81355.3,0.0,-0.95368,3e-05,7.45622]
[1778032139950,41.74,81361.25,0.0,-0.9535,3e-05,7.48001]
[1778032140956,41.74,81366.94,0.0,-0.95333,3e-05,7.50277]
[1778032145992,41.73,81365.98,0.0,-0.95336,3e-05,7.4985]
[1778032150025,41.73,81360.3,0.0,-0.95354,3e-05,7.47546]
[1778032155055,41.73,81352.62,0.0,-0.95377,3e-05,7.44461]
[1778032156063,41.73,81364.65,0.0,-0.95341,3e-05,7.49271]
[1778032157069,41.73,81374.11,0.0,-0.95312,3e-05,7.5306]
[1778032161096,41.73,81368.78,0.0,-0.95328,3e-05,7.50871]
[1778032166132,41.73,81368.69,0.0,-0.95329,3e-05,7.50785]
[1778032171168,41.73,81367.57,0.0,-0.95335,3e-05,7.49977]
[1778032176202,41.73,81364.02,0.0,-0.95346,3e-05,7.48513]
[1778032178217,41.73,81357.35,0.0,-0.95366,3e-05,7.45832]
[1778032183251,41.73,81359.9,0.0,-0.95358,3e-05,7.46846]
[1778032188286,41.73,81360.27,0.0,-0.95357,3e-05,7.46982]
[1778032191307,41.73,81364.91,0.0,-0.95343,3e-05,7.48826]
[1778032196342,41.73,81363.69,0.0,-0.95347,3e-05,7.48303]
[1778032201378,41.73,81365.03,0.0,-0.95344,3e-05,7.48802]
[1778032202385,41.73,81379.53,0.0,-0.953,3e-05,7.54617]
[1778032207420,41.73,81381.89,0.0,-0.95293,3e-05,7.55488]
[1778032209433,41.72,81375.05,0.0,-0.95314,3e-05,7.52676]
[1778032214471,41.72,81371.14,0.0,-0.95327,3e-05,7.51039]
[1778032218497,41.72,81362.89,0.0,-0.95352,3e-05,7.47689]
[1778032223535,41.72,81362.17,0.0,-0.95354,3e-05,7.47374]
[1778032228573,41.72,81364.69,0.0,-0.95347,3e-05,7.48359]
[1778032233609,41.72,81366.28,0.0,-0.95344,3e-05,7.48665]
[1778032238653,41.72,81365.99,0.0,-0.95345,3e-05,7.48533]
[1778032240658,41.72,81381.79,0.0,-0.95297,3e-05,7.54872]
[1778032241666,41.72,81387.25,0.0,-0.95281,3e-05,7.5706]
[1778032245702,41.72,81393.05,0.0,-0.95263,3e-05,7.59333]
[1778032247720,41.72,81402.76,0.0,-0.95234,3e-05,7.63218]
[1778032252744,41.71,81403.15,0.0,-0.95234,3e-05,7.63224]
[1778032257780,41.71,81403.01,0.0,-0.95235,3e-05,7.63002]
[1778032260800,41.71,81392.22,0.0,-0.95269,3e-05,7.58537]
[1778032265835,41.71,81388.93,0.0,-0.9528,3e-05,7.5708]
[1778032267849,41.71,81383.2,0.0,-0.95298,3e-05,7.54718]
[1778032272888,41.7,81382.75,0.0,-0.95301,3e-05,7.54434]
[1778032277924,41.7,81382.97,0.0,-0.95301,3e-05,7.54427]
[1778032282954,41.7,81383.71,0.0,-0.95299,3e-05,7.54632]
[1778032287989,41.7,81384.63,0.0,-0.95297,3e-05,7.54914]
[1778032288996,41.7,81377.83,0.0,-0.95318,3e-05,7.52155]
[1778032290005,41.7,81375.15,0.0,-0.95326,3e-05,7.51063]
[1778032295038,41.7,81374.17,0.0,-0.95331,3e-05,7.50303]
[1778032297052,41.7,81368.08,0.0,-0.9535,3e-05,7.47836]
[1778032298066,41.7,81366.25,0.0,-0.95356,3e-05,7.47096]
[1778032303096,41.7,81367.3,0.0,-0.95353,3e-05,7.47488]
[1778032308130,41.7,81366.99,0.0,-0.95354,3e-05,7.47339]
[1778032313165,41.7,81365.94,0.0,-0.95357,3e-05,7.46895]
[1778032318201,41.7,81373.06,0.0,-0.95336,3e-05,7.4973]
[1778032320217,41.69,81384.01,0.0,-0.95302,3e-05,7.54123]
[1778032322234,41.69,81391.52,0.0,-0.9528,3e-05,7.57131]
[1778032323240,41.69,81394.32,0.0,-0.95271,3e-05,7.58244]
[1778032328276,41.69,81395.58,0.0,-0.95268,3e-05,7.58629]
[1778032331297,41.69,81400.81,0.0,-0.95253,3e-05,7.60673]
[1778032334327,41.69,81414.65,0.0,-0.95211,3e-05,7.66212]
[1778032338358,41.69,81421.11,0.0,-0.95192,3e-05,7.68692]
[1778032340372,41.68,81413.75,0.0,-0.95215,3e-05,7.65615]
[1778032342391,41.68,81456.91,0.0,-0.9508,3e-05,7.83245]
[1778032343395,41.68,81468.86,0.0,-0.95042,3e-05,7.88187]
[1778032345409,41.68,81463.05,0.0,-0.95061,3e-05,7.85771]
[1778032346416,41.68,81456.72,0.0,-0.95081,3e-05,7.83153]
[1778032351452,41.68,81451.59,0.0,-0.95099,3e-05,7.80733]
[1778032353465,41.68,81445.47,0.0,-0.95118,3e-05,7.78225]
[1778032356486,41.68,81438.76,0.0,-0.95139,3e-05,7.7549]
[1778032361521,41.68,81433.78,0.0,-0.95154,3e-05,7.73519]
[1778032366556,41.69,81434.3,0.0,-0.95152,3e-05,7.73802]
[1778032368571,41.69,81446.35,0.0,-0.95114,3e-05,7.78773]
[1778032374420,41.69,81448.37,0.0,-0.95107,3e-05,7.79625]
[1778032376627,41.69,81434.8,0.0,-0.9515,3e-05,7.74062]
[1778032380655,41.69,81428.6,0.0,-0.95169,3e-05,7.71576]
[1778032384494,41.69,81417.37,0.0,-0.95203,3e-05,7.67064]
[1778032386696,41.69,81409.6,0.0,-0.95227,3e-05,7.63954]
[1778032391731,41.69,81408.42,0.0,-0.9523,3e-05,7.63623]
[1778032396767,41.7,81407.44,0.0,-0.95232,3e-05,7.63374]
[1778032400796,41.7,81402.01,0.0,-0.95247,3e-05,7.61297]
[1778032405830,41.7,81406.6,0.0,-0.95232,3e-05,7.6333]
[1778032407845,41.7,81412.81,0.0,-0.95212,3e-05,7.65922]
[1778032409858,41.7,81424.88,0.0,-0.95174,3e-05,7.70903]
[1778032414893,41.71,81424.02,0.0,-0.95178,3e-05,7.70359]
[1778032417914,41.71,81419.78,0.0,-0.9519,3e-05,7.68708]
[1778032421942,41.71,81425.43,0.0,-0.95172,3e-05,7.71132]
[1778032424963,41.71,81420.94,0.0,-0.95185,3e-05,7.69378]
[1778032427984,41.71,81415.31,0.0,-0.95202,3e-05,7.6717]
[1778032433038,41.72,81412.41,0.0,-0.9521,3e-05,7.6615]
[1778032438069,41.72,81420.89,0.0,-0.95182,3e-05,7.69764]
[1778032440086,41.72,81423.67,0.0,-0.95173,3e-05,7.70952]
[1778032442102,41.72,81416.22,0.0,-0.95196,3e-05,7.67961]
[1778032443107,41.72,81403.18,0.0,-0.95236,3e-05,7.62684]
[1778032444114,41.72,81407.25,0.0,-0.95223,3e-05,7.64377]
[1778032449149,41.73,81408.57,0.0,-0.95218,3e-05,7.65096]
[1778032452170,41.73,81403.37,0.0,-0.95233,3e-05,7.63095]
[1778032454184,41.73,81400.49,0.0,-0.95242,3e-05,7.61886]
[1778032456198,41.73,81394.6,0.0,-0.9526,3e-05,7.59462]
[1778032459218,41.73,81387.94,0.0,-0.95281,3e-05,7.56725]
[1778032462241,41.73,81395.17,0.0,-0.95259,3e-05,7.59614]
[1778032463248,41.73,81395.44,0.0,-0.95259,3e-05,7.59707]
[1778032465262,41.72,81402.48,0.0,-0.95237,3e-05,7.62526]
[1778032466269,41.72,81402.13,0.0,-0.95238,3e-05,7.62361]
[1778032469290,41.72,81404.66,0.0,-0.95231,3e-05,7.63315]
[1778032473321,41.72,81410.19,0.0,-0.95217,3e-05,7.65136]
[1778032477346,41.72,81405.06,0.0,-0.95234,3e-05,7.62928]
[1778032482383,41.72,81399.22,0.0,-0.95253,3e-05,7.6041]
[1778032487419,41.71,81398.73,0.0,-0.95256,3e-05,7.60038]
[1778032492451,41.71,81401.14,0.0,-0.95249,3e-05,7.60872]
[1778032500507,41.71,81402.19,0.0,-0.95248,3e-05,7.61082]
[1778032501514,41.7,81396.36,0.0,-0.95266,3e-05,7.58697]
[1778032503532,41.7,81387.93,0.0,-0.95292,3e-05,7.5525]
[1778032504535,41.7,81382.39,0.0,-0.95309,3e-05,7.53002]
[1778032509570,41.7,81377.93,0.0,-0.95323,3e-05,7.51148]
[1778032515413,41.7,81377.26,0.0,-0.95326,3e-05,7.50823]
[1778032518634,41.7,81372.1,0.0,-0.95342,3e-05,7.48707]
[1778032520648,41.7,81365.52,0.0,-0.95362,3e-05,7.46057]
[1778032525682,41.7,81367.11,0.0,-0.95357,3e-05,7.46678]
[1778032530717,41.7,81363.26,0.0,-0.95369,3e-05,7.45116]
[1778032535753,41.7,81362.56,0.0,-0.95373,3e-05,7.44518]
[1778032540787,41.7,81359.54,0.0,-0.95382,3e-05,7.4331]
[1778032545822,41.7,81358.35,0.0,-0.95386,3e-05,7.42839]
[1778032551665,41.7,81365.07,0.0,-0.95365,3e-05,7.45536]
[1778032556901,41.7,81366.11,0.0,-0.95362,3e-05,7.45952]
[1778032558915,41.7,81362.17,0.0,-0.95374,3e-05,7.44381]
[1778032561737,41.7,81371.24,0.0,-0.95346,3e-05,7.48016]
[1778032565964,41.7,81379.84,0.0,-0.9532,3e-05,7.51459]
[1778032567978,41.7,81384.62,0.0,-0.95306,3e-05,7.53365]
[1778032573014,41.7,81388.32,0.0,-0.95295,3e-05,7.54787]
[1778032574021,41.7,81393.46,0.0,-0.95279,3e-05,7.56844]
[1778032579056,41.7,81383.96,0.0,-0.95309,3e-05,7.52913]
[1778032584091,41.69,81378.6,0.0,-0.95326,3e-05,7.50681]
[1778032587112,41.69,81372.3,0.0,-0.95346,3e-05,7.48116]
[1778032592147,41.69,81372.35,0.0,-0.95348,3e-05,7.47779]
[1778032597181,41.69,81370.04,0.0,-0.95355,3e-05,7.46816]
[1778032600203,41.69,81376.34,0.0,-0.95336,3e-05,7.4932]
[1778032604233,41.69,81380.31,0.0,-0.95324,3e-05,7.50867]
[1778032609271,41.69,81379.36,0.0,-0.95328,3e-05,7.50415]
[1778032611280,41.69,81385.49,0.0,-0.95309,3e-05,7.52852]
[1778032616316,41.69,81382.79,0.0,-0.95318,3e-05,7.51671]
[1778032621354,41.69,81374.79,0.0,-0.95343,3e-05,7.48361]
[1778032623366,41.68,81371.98,0.0,-0.95352,3e-05,7.47203]
[1778032628402,41.68,81365.57,0.0,-0.95372,3e-05,7.44566]
[1778032635449,41.68,81365.08,0.0,-0.95374,3e-05,7.44308]
[1778032639479,41.68,81370.54,0.0,-0.95358,3e-05,7.46462]
[1778032644514,41.68,81370.98,0.0,-0.95357,3e-05,7.46586]
[1778032649549,41.68,81372.62,0.0,-0.95352,3e-05,7.47191]
[1778032653577,41.68,81376.73,0.0,-0.95342,3e-05,7.48481]
[1778032658612,41.68,81375.84,0.0,-0.95345,3e-05,7.48046]
[1778032663646,41.68,81376.03,0.0,-0.95345,3e-05,7.48058]
[1778032668681,41.67,81375.1,0.0,-0.95349,3e-05,7.47623]
[1778032673717,41.67,81375.8,0.0,-0.95347,3e-05,7.4784]
[1778032678752,41.67,81373.69,0.0,-0.95354,3e-05,7.46935]
[1778032682782,41.67,81366.62,0.0,-0.95375,3e-05,7.44067]
[1778032683787,41.67,81358.48,0.0,-0.954,3e-05,7.40812]
[1778032684795,41.67,81352.99,0.0,-0.95417,3e-05,7.38625]
[1778032689831,41.67,81355.41,0.0,-0.95409,3e-05,7.39603]
[1778032694864,41.67,81355.79,0.0,-0.95408,3e-05,7.39772]
[1778032699900,41.67,81352.81,0.0,-0.95417,3e-05,7.3861]
[1778032702921,41.67,81365.8,0.0,-0.95377,3e-05,7.43812]
[1778032706949,41.67,81369.79,0.0,-0.95365,3e-05,7.454]
[1778032709970,41.67,81377.39,0.0,-0.95342,3e-05,7.48432]
[1778032713998,41.67,81384.86,0.0,-0.95322,3e-05,7.5108]
[1778032719034,41.67,81382.81,0.0,-0.95329,3e-05,7.50188]
[1778032722860,41.67,81376.66,0.0,-0.95348,3e-05,7.47668]
[1778032727090,41.67,81362.85,0.0,-0.9539,3e-05,7.42102]
[1778032728098,41.67,81353.71,0.0,-0.95417,3e-05,7.3846]
[1778032732930,41.67,81350.35,0.0,-0.95427,3e-05,7.37162]
[1778032736152,41.67,81355.43,0.0,-0.95412,3e-05,7.39209]
[1778032741188,41.67,81356.27,0.0,-0.95409,3e-05,7.39561]
[1778032744209,41.67,81350.86,0.0,-0.95425,3e-05,7.37422]
[1778032749244,41.67,81350.65,0.0,-0.95426,3e-05,7.37367]
[1778032754278,41.67,81350.87,0.0,-0.95425,3e-05,7.37481]
[1778032759314,41.67,81350.77,0.0,-0.95425,3e-05,7.37465]
[1778032761328,41.67,81355.82,0.0,-0.9541,3e-05,7.39482]
[1778032762336,41.67,81364.23,0.0,-0.95384,3e-05,7.42841]
[1778032763343,41.67,81365.83,0.0,-0.95379,3e-05,7.43476]
[1778032768377,41.67,81368.89,0.0,-0.9537,3e-05,7.44671]
[1778032773412,41.67,81370.1,0.0,-0.95369,3e-05,7.44812]
[1778032778449,41.67,81373.78,0.0,-0.95358,3e-05,7.46251]
[1778032782474,41.67,81380.06,0.0,-0.95339,3e-05,7.48736]
[1778032784489,41.67,81380.26,0.0,-0.95339,3e-05,7.48791]
[1778032789524,41.67,81376.14,0.0,-0.95352,3e-05,7.47071]
[1778032794561,41.67,81377.51,0.0,-0.95348,3e-05,7.47564]
[1778032799595,41.67,81377.04,0.0,-0.9535,3e-05,7.47312]
[1778032802616,41.66,81387.95,0.0,-0.95317,3e-05,7.51659]
[1778032803623,41.66,81382.54,0.0,-0.95334,3e-05,7.49462]
[1778032804629,41.66,81374.18,0.0,-0.95359,3e-05,7.46088]
[1778032805637,41.66,81371.55,0.0,-0.95367,3e-05,7.45023]
[1778032810671,41.66,81375.42,0.0,-0.95356,3e-05,7.46534]
[1778032815706,41.66,81365.23,0.0,-0.95387,3e-05,7.42414]
[1778032816713,41.66,81368.27,0.0,-0.95378,3e-05,7.43629]
[1778032819734,41.66,81372.32,0.0,-0.95366,3e-05,7.45241]
[1778032824771,41.66,81368.8,0.0,-0.95376,3e-05,7.43815]
[1778032829807,41.66,81371.69,0.0,-0.95368,3e-05,7.44955]
[1778032834843,41.66,81371.06,0.0,-0.95372,3e-05,7.44379]
[1778032840882,41.66,81372.36,0.0,-0.95368,3e-05,7.44867]
[1778032845918,41.66,81366.96,0.0,-0.95384,3e-05,7.42685]
[1778032849947,41.66,81362.84,0.0,-0.95397,3e-05,7.4104]
[1778032850953,41.66,81342.42,0.0,-0.95458,3e-05,7.32912]
[1778032851960,41.66,81330.55,0.0,-0.95493,3e-05,7.28252]
[1778032854981,41.66,81323.25,0.0,-0.95514,3e-05,7.25451]
[1778032858003,41.66,81311.54,0.0,-0.95548,3e-05,7.20942]
[1778032861027,41.67,81306.19,0.0,-0.95563,3e-05,7.18965]
[1778032863040,41.67,81313.98,0.0,-0.95539,3e-05,7.22097]
[1778032868075,41.67,81293.74,0.0,-0.95597,3e-05,7.14374]
[1778032872103,41.68,81298.89,0.0,-0.95581,3e-05,7.1657]
[1778032873110,41.68,81306.64,0.0,-0.95558,3e-05,7.19642]
[1778032874117,41.68,81299.35,0.0,-0.95579,3e-05,7.16834]
[1778032879152,41.68,81297.15,0.0,-0.95583,3e-05,7.16198]
[1778032881167,41.68,81290.2,0.0,-0.95603,3e-05,7.13584]
[1778032885194,41.69,81296.24,0.0,-0.95584,3e-05,7.16131]
[1778032887207,41.69,81291.04,0.0,-0.95598,3e-05,7.14198]
[1778032892246,41.69,81287.65,0.0,-0.95608,3e-05,7.12821]
[1778032894072,41.7,81276.2,0.0,-0.9564,3e-05,7.08485]
[1778032899292,41.7,81272.65,0.0,-0.95648,3e-05,7.07411]
[1778032902313,41.71,81284.15,0.0,-0.95614,3e-05,7.12046]
[1778032904142,41.71,81291.18,0.0,-0.95592,3e-05,7.14882]
[1778032907349,41.71,81300.47,0.0,-0.95564,3e-05,7.18643]
[1778032912383,41.71,81302.82,0.0,-0.95556,3e-05,7.19763]
[1778032917418,41.72,81300.08,0.0,-0.95562,3e-05,7.18884]
[1778032922454,41.72,81297.66,0.0,-0.95568,3e-05,7.18133]
[1778032923461,41.72,81302.82,0.0,-0.95553,3e-05,7.20188]
[1778032924468,41.72,81308.19,0.0,-0.95537,3e-05,7.22325]
[1778032929506,41.73,81308.07,0.0,-0.95536,3e-05,7.22438]
[1778032931517,41.73,81299.99,0.0,-0.95559,3e-05,7.19342]
[1778032934540,41.73,81306.74,0.0,-0.95538,3e-05,7.22096]
[1778032938568,41.73,81308.43,0.0,-0.95532,3e-05,7.22889]
[1778032940581,41.73,81303.36,0.0,-0.95547,3e-05,7.20967]
[1778032945617,41.74,81306.98,0.0,-0.95535,3e-05,7.22561]
[1778032949650,41.74,81313.18,0.0,-0.95515,3e-05,7.25126]
[1778032954685,41.74,81314.04,0.0,-0.95513,3e-05,7.25305]
[1778032959720,41.75,81312.18,0.0,-0.95518,3e-05,7.24723]
[1778032964755,41.75,81315.72,0.0,-0.95506,3e-05,7.26272]
[1778032969790,41.75,81321.94,0.0,-0.95487,3e-05,7.28868]
[1778032973828,41.75,81314.68,0.0,-0.95507,3e-05,7.26112]
[1778032976847,41.75,81308.92,0.0,-0.95524,3e-05,7.23941]
[1778032981882,41.76,81314.76,0.0,-0.95505,3e-05,7.26397]
[1778032986917,41.76,81310.72,0.0,-0.95516,3e-05,7.24952]
[1778032991953,41.76,81310.54,0.0,-0.95515,3e-05,7.25034]
[1778032997025,41.77,81305.43,0.0,-0.95529,3e-05,7.23214]
[1778033001053,41.77,81310.55,0.0,-0.95513,3e-05,7.25347]
[1778033006088,41.77,81309.75,0.0,-0.95514,3e-05,7.25173]
[1778033011124,41.78,81303.0,0.0,-0.95535,3e-05,7.22366]
[1778033016161,41.78,81300.41,0.0,-0.95541,3e-05,7.21523]
[1778033018174,41.78,81279.31,0.0,-0.95602,3e-05,7.13375]
[1778033019181,41.78,81271.93,0.0,-0.95623,3e-05,7.10563]
[1778033024216,41.78,81279.37,0.0,-0.95601,3e-05,7.13449]
[1778033027237,41.78,81287.74,0.0,-0.95577,3e-05,7.16689]
[1778033032272,41.78,81287.64,0.0,-0.95578,3e-05,7.16601]
[1778033037307,41.78,81290.67,0.0,-0.95569,3e-05,7.17734]
[1778033038314,41.78,81295.81,0.0,-0.95554,3e-05,7.19728]
[1778033044355,41.78,81299.41,0.0,-0.95545,3e-05,7.21044]
[1778033049391,41.78,81301.56,0.0,-0.95539,3e-05,7.21802]
[1778033054426,41.77,81296.71,0.0,-0.95554,3e-05,7.19823]
[1778033060468,41.77,81297.88,0.0,-0.95551,3e-05,7.20184]
[1778033066303,41.77,81297.35,0.0,-0.95553,3e-05,7.19881]
[1778033071545,41.77,81298.17,0.0,-0.95553,3e-05,7.19813]
[1778033078594,41.77,81297.62,0.0,-0.95556,3e-05,7.19483]
[1778033080607,41.77,81285.14,0.0,-0.95592,3e-05,7.14589]
[1778033081615,41.77,81279.48,0.0,-0.95609,3e-05,7.12382]
[1778033086650,41.77,81275.54,0.0,-0.95621,3e-05,7.10838]
[1778033091685,41.77,81276.62,0.0,-0.95617,3e-05,7.1125]
[1778033095713,41.77,81268.37,0.0,-0.95641,3e-05,7.08049]
[1778033096720,41.77,81267.59,0.0,-0.95644,3e-05,7.07752]
[1778033099741,41.77,81262.03,0.0,-0.95659,3e-05,7.05621]
[1778033104776,41.77,81260.82,0.0,-0.95663,3e-05,7.05201]
[1778033109811,41.77,81258.24,0.0,-0.95669,3e-05,7.04264]
[1778033112837,41.77,81251.9,0.0,-0.95687,3e-05,7.01863]
[1778033114847,41.77,81247.83,0.0,-0.95699,3e-05,7.00332]
[1778033119882,41.77,81255.75,0.0,-0.95675,3e-05,7.03477]
[1778033120890,41.77,81263.59,0.0,-0.95653,3e-05,7.06517]
[1778033121896,41.77,81264.87,0.0,-0.95649,3e-05,7.07021]
[1778033126934,41.77,81262.68,0.0,-0.95655,3e-05,7.06223]
[1778033132973,41.77,81260.99,0.0,-0.95661,3e-05,7.05335]
[1778033138008,41.78,81261.3,0.0,-0.9566,3e-05,7.0551]
[1778033141030,41.78,81268.93,0.0,-0.95637,3e-05,7.08491]
[1778033145059,41.78,81261.72,0.0,-0.95658,3e-05,7.05728]
[1778033146065,41.78,81261.45,0.0,-0.95659,3e-05,7.05635]
[1778033150093,41.78,81270.89,0.0,-0.95631,3e-05,7.09329]
[1778033151100,41.78,81271.96,0.0,-0.95628,3e-05,7.0975]
[1778033156135,41.78,81269.87,0.0,-0.95634,3e-05,7.08974]
[1778033158151,41.78,81262.96,0.0,-0.95654,3e-05,7.06317]
[1778033160164,41.78,81258.54,0.0,-0.95666,3e-05,7.0465]
[1778033165198,41.78,81256.49,0.0,-0.95671,3e-05,7.03938]
[1778033169226,41.78,81250.75,0.0,-0.95687,3e-05,7.01799]
[1778033173256,41.79,81235.61,0.0,-0.95728,3e-05,6.96246]
[1778033174262,41.79,81228.87,0.0,-0.95747,3e-05,6.93702]
[1778033179296,41.79,81223.67,0.0,-0.95761,3e-05,6.91885]
[1778033181311,41.79,81228.84,0.0,-0.95746,3e-05,6.93919]
[1778033186347,41.8,81226.87,0.0,-0.9575,3e-05,6.93315]
[1778033191381,41.8,81230.82,0.0,-0.95739,3e-05,6.94675]
[1778033196417,41.8,81233.22,0.0,-0.95732,3e-05,6.95741]
[1778033201451,41.8,81232.21,0.0,-0.95733,3e-05,6.95496]
[1778033206486,41.81,81230.86,0.0,-0.95736,3e-05,6.95132]
[1778033211524,41.81,81226.76,0.0,-0.95746,3e-05,6.93724]
[1778033217356,41.81,81226.58,0.0,-0.95745,3e-05,6.93848]
[1778033222600,41.82,81229.71,0.0,-0.95735,3e-05,6.95199]
[1778033228640,41.82,81230.48,0.0,-0.95732,3e-05,6.95677]
[1778033233676,41.82,81232.0,0.0,-0.95726,3e-05,6.96411]
[1778033238712,41.83,81232.14,0.0,-0.95725,3e-05,6.96617]
[1778033239717,41.83,81242.68,0.0,-0.95695,3e-05,7.00681]
[1778033244754,41.83,81240.85,0.0,-0.95699,3e-05,7.00101]
[1778033247566,41.83,81252.92,0.0,-0.95664,3e-05,7.04805]
[1778033252809,41.83,81257.33,0.0,-0.95652,3e-05,7.06274]
[1778033257845,41.83,81258.0,0.0,-0.9565,3e-05,7.06601]
[1778033260864,41.83,81248.57,0.0,-0.95677,3e-05,7.0301]
[1778033261872,41.83,81245.92,0.0,-0.95684,3e-05,7.0201]
[1778033266908,41.84,81244.76,0.0,-0.95687,3e-05,7.01669]
[1778033271943,41.84,81245.06,0.0,-0.95685,3e-05,7.01885]
[1778033275971,41.84,81250.37,0.0,-0.95669,3e-05,7.04004]
[1778033282016,41.84,81249.3,0.0,-0.95672,3e-05,7.03684]
[1778033287048,41.84,81247.51,0.0,-0.95676,3e-05,7.03073]
[1778033292084,41.85,81250.96,0.0,-0.95666,3e-05,7.04472]
[1778033297122,41.85,81252.18,0.0,-0.95662,3e-05,7.05005]
[1778033302155,41.85,81249.85,0.0,-0.95668,3e-05,7.04174]
[1778033307190,41.85,81251.95,0.0,-0.95661,3e-05,7.0505]
[1778033312228,41.85,81255.78,0.0,-0.95652,3e-05,7.06291]
[1778033314239,41.85,81259.93,0.0,-0.9564,3e-05,7.0791]
[1778033318267,41.85,81254.36,0.0,-0.95655,3e-05,7.05793]
[1778033323302,41.85,81265.79,0.0,-0.95622,3e-05,7.10262]
[1778033324309,41.85,81265.1,0.0,-0.95624,3e-05,7.1]
[1778033329344,41.85,81264.76,0.0,-0.95625,3e-05,7.09908]
[1778033334380,41.85,81265.93,0.0,-0.95621,3e-05,7.10386]
[1778033339414,41.85,81265.68,0.0,-0.95622,3e-05,7.10314]
[1778033344449,41.85,81274.89,0.0,-0.95595,3e-05,7.13901]
[1778033349484,41.85,81278.14,0.0,-0.95585,3e-05,7.15152]
[1778033354519,41.85,81278.22,0.0,-0.95585,3e-05,7.15173]
[1778033359557,41.85,81275.72,0.0,-0.95592,3e-05,7.14199]
[1778033364589,41.85,81275.15,0.0,-0.95594,3e-05,7.1398]
[1778033369625,41.85,81282.73,0.0,-0.95572,3e-05,7.16928]
[1778033374660,41.85,81278.44,0.0,-0.95586,3e-05,7.14948]
[1778033379695,41.85,81279.58,0.0,-0.95583,3e-05,7.15393]
[1778033382723,41.85,81286.17,0.0,-0.95564,3e-05,7.17951]
[1778033383728,41.85,81291.62,0.0,-0.95548,3e-05,7.2007]
[1778033384734,41.85,81301.09,0.0,-0.9552,3e-05,7.23761]
[1778033389770,41.85,81301.09,0.0,-0.95521,3e-05,7.23678]
[1778033393798,41.85,81307.63,0.0,-0.95502,3e-05,7.26173]
[1778033398622,41.85,81289.5,0.0,-0.95556,3e-05,7.18987]
[1778033403884,41.85,81293.85,0.0,-0.95544,3e-05,7.20626]
[1778033408906,41.85,81292.13,0.0,-0.95549,3e-05,7.19894]
[1778033413941,41.85,81291.03,0.0,-0.95553,3e-05,7.19396]
[1778033418975,41.84,81289.12,0.0,-0.95559,3e-05,7.18583]
[1778033424011,41.84,81285.35,0.0,-0.95571,3e-05,7.17049]
[1778033429046,41.84,81285.56,0.0,-0.95571,3e-05,7.17072]
[1778033434086,41.84,81288.26,0.0,-0.95565,3e-05,7.17751]
[1778033435090,41.84,81293.8,0.0,-0.95549,3e-05,7.199]
[1778033436098,41.84,81300.69,0.0,-0.95529,3e-05,7.22577]
[1778033437102,41.84,81300.44,0.0,-0.9553,3e-05,7.22457]
[1778033441130,41.84,81294.73,0.0,-0.95547,3e-05,7.20137]
[1778033445159,41.84,81300.51,0.0,-0.95531,3e-05,7.22322]
[1778033450193,41.83,81302.27,0.0,-0.95526,3e-05,7.22905]
[1778033455229,41.83,81302.45,0.0,-0.95527,3e-05,7.2287]
[1778033460266,41.83,81303.54,0.0,-0.95524,3e-05,7.23185]
[1778033466308,41.83,81302.01,0.0,-0.9553,3e-05,7.22455]
[1778033471343,41.82,81300.07,0.0,-0.95536,3e-05,7.21598]
[1778033476377,41.82,81301.35,0.0,-0.95533,3e-05,7.22004]
[1778033481413,41.82,81305.43,0.0,-0.95522,3e-05,7.2351]
[1778033488464,41.82,81306.56,0.0,-0.9552,3e-05,7.23799]
[1778033492490,41.82,81295.74,0.0,-0.95554,3e-05,7.19189]
[1778033497525,41.82,81293.61,0.0,-0.9556,3e-05,7.18309]
[1778033502560,41.81,81296.77,0.0,-0.95552,3e-05,7.19493]
[1778033507595,41.81,81304.3,0.0,-0.9553,3e-05,7.22376]
[1778033512630,41.81,81305.45,0.0,-0.95527,3e-05,7.22746]
[1778033517665,41.81,81310.05,0.0,-0.95514,3e-05,7.24459]
[1778033518672,41.81,81315.42,0.0,-0.95499,3e-05,7.26546]
[1778033523707,41.81,81314.63,0.0,-0.95502,3e-05,7.26117]
[1778033528742,41.81,81319.96,0.0,-0.95487,3e-05,7.28105]
[1778033533778,41.8,81315.92,0.0,-0.955,3e-05,7.26386]
[1778033536799,41.8,81327.89,0.0,-0.95465,3e-05,7.31026]
[1778033543847,41.8,81331.72,0.0,-0.95453,3e-05,7.32628]
[1778033548882,41.81,81326.95,0.0,-0.95466,3e-05,7.30847]
[1778033552910,41.81,81322.66,0.0,-0.9548,3e-05,7.28956]
[1778033554952,41.81,81314.89,0.0,-0.95503,3e-05,7.25962]
[1778033555942,41.81,81307.7,0.0,-0.95523,3e-05,7.23177]
[1778033559781,41.81,81302.96,0.0,-0.95537,3e-05,7.21427]
[1778033565012,41.81,81302.22,0.0,-0.95539,3e-05,7.21087]
[1778033570042,41.81,81300.74,0.0,-0.95544,3e-05,7.20462]
[1778033572057,41.81,81294.55,0.0,-0.95562,3e-05,7.18032]
[1778033575077,41.81,81287.97,0.0,-0.95581,3e-05,7.1546]
[1778033580112,41.81,81285.86,0.0,-0.95587,3e-05,7.14638]
[1778033585147,41.81,81288.54,0.0,-0.9558,3e-05,7.15676]
[1778033588169,41.81,81283.15,0.0,-0.95595,3e-05,7.13579]
[1778033593204,41.81,81279.03,0.0,-0.95607,3e-05,7.11995]
[1778033598239,41.81,81278.6,0.0,-0.95608,3e-05,7.11846]
[1778033603274,41.81,81277.32,0.0,-0.95612,3e-05,7.11365]
[1778033608309,41.81,81275.14,0.0,-0.95618,3e-05,7.10538]
[1778033613344,41.81,81269.6,0.0,-0.95636,3e-05,7.08116]
[1778033620206,41.81,81266.57,0.0,-0.95644,3e-05,7.07012]
[1778033627444,41.81,81267.04,0.0,-0.95642,3e-05,7.07265]
[1778033639528,41.82,81269.94,0.0,-0.95633,3e-05,7.08491]
[1778033644563,41.82,81270.49,0.0,-0.95631,3e-05,7.08747]
[1778033648591,41.82,81264.92,0.0,-0.95647,3e-05,7.06627]
[1778033653626,41.82,81266.71,0.0,-0.95641,3e-05,7.07386]
[1778033658661,41.82,81265.4,0.0,-0.95644,3e-05,7.06934]
[1778033664703,41.82,81263.29,0.0,-0.9565,3e-05,7.06191]
[1778033669739,41.82,81263.72,0.0,-0.95648,3e-05,7.06418]
[1778033675780,41.82,81264.66,0.0,-0.95647,3e-05,7.0655]
[1778033680815,41.82,81264.39,0.0,-0.95647,3e-05,7.06508]
[1778033685850,41.83,81263.26,0.0,-0.9565,3e-05,7.06127]
[1778033688872,41.83,81277.24,0.0,-0.95609,3e-05,7.11563]
[1778033689879,41.83,81291.15,0.0,-0.95569,3e-05,7.16968]
[1778033690886,41.83,81296.35,0.0,-0.95554,3e-05,7.18988]
[1778033695920,41.83,81295.01,0.0,-0.95558,3e-05,7.18422]
[1778033700956,41.82,81295.37,0.0,-0.95557,3e-05,7.18522]
[1778033701970,41.82,81287.42,0.0,-0.9558,3e-05,7.15419]
[1778033702975,41.82,81282.16,0.0,-0.95596,3e-05,7.13373]
[1778033703982,41.82,81268.72,0.0,-0.95635,3e-05,7.0817]
[1778033709017,41.83,81266.98,0.0,-0.95639,3e-05,7.0754]
[1778033714051,41.83,81267.92,0.0,-0.95636,3e-05,7.07943]
[1778033720922,41.83,81266.91,0.0,-0.95639,3e-05,7.07608]
[1778033723116,41.83,81274.09,0.0,-0.95618,3e-05,7.10397]
[1778033729156,41.83,81271.65,0.0,-0.95625,3e-05,7.09472]
[1778033734191,41.83,81271.08,0.0,-0.95628,3e-05,7.08968]
[1778033739228,41.83,81269.23,0.0,-0.95633,3e-05,7.08275]
[1778033741063,41.83,81262.57,0.0,-0.95652,3e-05,7.05717]
[1778033743255,41.83,81270.05,0.0,-0.95631,3e-05,7.08621]
[1778033744263,41.83,81278.21,0.0,-0.95607,3e-05,7.11783]
[1778033745269,41.83,81271.6,0.0,-0.95626,3e-05,7.09224]
[1778033748292,41.83,81266.6,0.0,-0.9564,3e-05,7.0731]
[1778033753324,41.83,81266.3,0.0,-0.95641,3e-05,7.07229]
[1778033757362,41.83,81252.55,0.0,-0.9568,3e-05,7.01969]
[1778033758369,41.83,81245.64,0.0,-0.957,3e-05,6.99334]
[1778033763402,41.83,81250.75,0.0,-0.95685,3e-05,7.0139]
[1778033768439,41.84,81256.14,0.0,-0.95669,3e-05,7.03544]
[1778033771459,41.84,81255.9,0.0,-0.95669,3e-05,7.03491]
[1778033776494,41.84,81255.04,0.0,-0.95671,3e-05,7.03166]
[1778033781530,41.84,81256.37,0.0,-0.95667,3e-05,7.03755]
[1778033786565,41.84,81254.4,0.0,-0.95672,3e-05,7.03071]
[1778033791600,41.84,81252.65,0.0,-0.95678,3e-05,7.02181]
[1778033794622,41.84,81247.09,0.0,-0.95694,3e-05,7.00101]
[1778033799657,41.84,81245.36,0.0,-0.95698,3e-05,6.99539]
[1778033806706,41.85,81243.42,0.0,-0.95702,3e-05,6.98934]
[1778033811744,41.85,81236.35,0.0,-0.95722,3e-05,6.96324]
[1778033812749,41.85,81234.13,0.0,-0.95728,3e-05,6.95498]
[1778033817784,41.85,81230.43,0.0,-0.95737,3e-05,6.94204]
[1778033822818,41.85,81239.72,0.0,-0.9571,3e-05,6.97877]
[1778033823825,41.85,81242.77,0.0,-0.95701,3e-05,6.99066]
[1778033828860,41.86,81242.45,0.0,-0.95701,3e-05,6.99033]
[1778033830876,41.86,81254.1,0.0,-0.95668,3e-05,7.03542]
[1778033831881,41.86,81257.66,0.0,-0.95658,3e-05,7.04924]
[1778033834904,41.86,81259.23,0.0,-0.95653,3e-05,7.0556]
[1778033839939,41.86,81266.24,0.0,-0.95632,3e-05,7.08289]
[1778033844973,41.86,81262.42,0.0,-0.95643,3e-05,7.0682]
[1778033850011,41.86,81257.19,0.0,-0.95658,3e-05,7.04822]
[1778033855044,41.86,81255.49,0.0,-0.95665,3e-05,7.03898]
[1778033860079,41.86,81248.03,0.0,-0.95686,3e-05,7.01072]
[1778033865114,41.86,81250.13,0.0,-0.95679,3e-05,7.01933]
[1778033870149,41.86,81243.35,0.0,-0.95698,3e-05,6.99389]
[1778033875187,41.86,81243.68,0.0,-0.95697,3e-05,6.99593]
[1778033877200,41.86,81238.6,0.0,-0.95711,3e-05,6.97683]
[1778033882236,41.87,81235.5,0.0,-0.95719,3e-05,6.96597]
[1778033888278,41.87,81233.8,0.0,-0.95723,3e-05,6.96075]
[1778033892131,41.87,81246.48,0.0,-0.95686,3e-05,7.01002]
[1778033897341,41.87,81248.41,0.0,-0.9568,3e-05,7.01798]
[1778033902375,41.87,81246.68,0.0,-0.95685,3e-05,7.01192]
[1778033907411,41.87,81239.37,0.0,-0.95705,3e-05,6.98452]
[1778033912446,41.88,81239.54,0.0,-0.95706,3e-05,6.9829]
[1778033918489,41.88,81238.68,0.0,-0.95708,3e-05,6.98049]
[1778033923523,41.88,81235.24,0.0,-0.95717,3e-05,6.96807]
[1778033928558,41.88,81233.36,0.0,-0.95722,3e-05,6.96162]
[1778033933593,41.88,81229.74,0.0,-0.95731,3e-05,6.94865]
[1778033936618,41.88,81224.51,0.0,-0.95746,3e-05,6.92924]
[1778033937625,41.88,81221.67,0.0,-0.95753,3e-05,6.91864]
[1778033940646,41.88,81218.68,0.0,-0.95761,3e-05,6.90798]
[1778033945681,41.89,81226.74,0.0,-0.95738,3e-05,6.93989]
[1778033946688,41.89,81228.64,0.0,-0.95732,3e-05,6.94734]
[1778033951723,41.89,81227.29,0.0,-0.95735,3e-05,6.94311]
[1778033956759,41.89,81225.18,0.0,-0.9574,3e-05,6.93609]
[1778033961795,41.89,81225.89,0.0,-0.95738,3e-05,6.93983]
[1778033967838,41.9,81226.84,0.0,-0.95734,3e-05,6.94465]
[1778033968846,41.9,81232.83,0.0,-0.95717,3e-05,6.96772]
[1778033969853,41.9,81233.65,0.0,-0.95714,3e-05,6.97101]
[1778033974886,41.9,81233.75,0.0,-0.95715,3e-05,6.96912]
[1778033980929,41.9,81234.31,0.0,-0.95713,3e-05,6.97211]
[1778033985964,41.9,81233.61,0.0,-0.95715,3e-05,6.97012]
[1778033990999,41.9,81229.24,0.0,-0.95726,3e-05,6.9541]
[1778033993013,41.9,81227.34,0.0,-0.95732,3e-05,6.94719]
[1778033998049,41.9,81225.32,0.0,-0.95737,3e-05,6.94039]
[1778034002077,41.91,81221.04,0.0,-0.95748,3e-05,6.92515]
[1778034005098,41.91,81227.91,0.0,-0.95728,3e-05,6.95196]
[1778034010133,41.91,81230.27,0.0,-0.95721,3e-05,6.96191]
[1778034015168,41.91,81228.12,0.0,-0.95726,3e-05,6.95466]
[1778034020204,41.91,81225.36,0.0,-0.95733,3e-05,6.94514]
[1778034023224,41.92,81231.45,0.0,-0.95715,3e-05,6.96898]
[1778034026248,41.92,81240.36,0.0,-0.9569,3e-05,7.00349]
[1778034032288,41.92,81240.34,0.0,-0.95691,3e-05,7.00098]
[1778034037322,41.92,81240.19,0.0,-0.95691,3e-05,7.00088]
[1778034043198,41.92,81237.76,0.0,-0.95698,3e-05,6.99208]
[1778034048400,41.92,81234.68,0.0,-0.95706,3e-05,6.98074]
[1778034058471,41.92,81234.68,0.0,-0.95705,3e-05,6.98158]
[1778034060487,41.92,81240.17,0.0,-0.9569,3e-05,7.00272]
[1778034061492,41.92,81245.6,0.0,-0.95674,3e-05,7.02355]
[1778034063338,41.92,81253.02,0.0,-0.95653,3e-05,7.05202]
[1778034068543,41.92,81246.58,0.0,-0.95671,3e-05,7.02714]
[1778034073577,41.92,81245.01,0.0,-0.95676,3e-05,7.02131]
[1778034078613,41.92,81245.75,0.0,-0.95673,3e-05,7.02433]
[1778034083648,41.92,81246.09,0.0,-0.95672,3e-05,7.02583]
[1778034088687,41.92,81246.6,0.0,-0.95671,3e-05,7.02798]
[1778034096739,41.92,81246.43,0.0,-0.95673,3e-05,7.02467]
[1778034103789,41.92,81248.41,0.0,-0.95667,3e-05,7.03257]
[1778034106811,41.92,81254.17,0.0,-0.9565,3e-05,7.05488]
[1778034108824,41.92,81251.96,0.0,-0.95656,3e-05,7.0464]
[1778034109832,41.92,81243.89,0.0,-0.9568,3e-05,7.01541]
[1778034110838,41.93,81239.93,0.0,-0.95691,3e-05,7.00031]
[1778034112852,41.93,81238.82,0.0,-0.95694,3e-05,6.99628]
[1778034117905,41.93,81240.91,0.0,-0.95687,3e-05,7.00485]
[1778034120916,41.93,81235.42,0.0,-0.95703,3e-05,6.9842]
[1778034126962,41.93,81237.03,0.0,-0.95697,3e-05,6.99128]
[1778034131992,41.93,81239.04,0.0,-0.95691,3e-05,6.99973]
[1778034137027,41.93,81241.77,0.0,-0.95683,3e-05,7.01096]
[1778034141055,41.93,81236.12,0.0,-0.95698,3e-05,6.98988]
[1778034142062,41.93,81236.3,0.0,-0.95698,3e-05,6.99075]
[1778034147096,41.94,81231.15,0.0,-0.95712,3e-05,6.972]
[1778034152132,41.94,81234.62,0.0,-0.95703,3e-05,6.98334]
[1778034157167,41.94,81236.32,0.0,-0.95697,3e-05,6.99096]
[1778034162203,41.94,81238.7,0.0,-0.95689,3e-05,7.00116]
[1778034167236,41.94,81236.77,0.0,-0.95694,3e-05,6.99515]
[1778034172275,41.95,81242.2,0.0,-0.95678,3e-05,7.01714]
[1778034177309,41.95,81245.26,0.0,-0.95668,3e-05,7.02989]
[1778034182344,41.95,81248.51,0.0,-0.95658,3e-05,7.0433]
[1778034189393,41.95,81248.73,0.0,-0.95656,3e-05,7.04538]
[1778034194428,41.96,81248.21,0.0,-0.95657,3e-05,7.04426]
[1778034197449,41.96,81254.56,0.0,-0.95639,3e-05,7.06917]
[1778034199464,41.96,81262.09,0.0,-0.95617,3e-05,7.09842]
[1778034204499,41.96,81265.76,0.0,-0.95606,3e-05,7.11299]
[1778034209536,41.96,81265.55,0.0,-0.95606,3e-05,7.1123]
[1778034211548,41.96,81260.49,0.0,-0.95623,3e-05,7.08978]
[1778034216583,41.96,81260.03,0.0,-0.95624,3e-05,7.08821]
[1778034221619,41.96,81259.59,0.0,-0.95625,3e-05,7.08676]
[1778034227490,41.96,81256.94,0.0,-0.95632,3e-05,7.07679]
[1778034232696,41.96,81253.84,0.0,-0.95641,3e-05,7.0651]
[1778034237731,41.96,81250.37,0.0,-0.95651,3e-05,7.05206]
[1778034242766,41.96,81247.87,0.0,-0.95658,3e-05,7.04287]
[1778034247632,41.96,81254.48,0.0,-0.95638,3e-05,7.06867]
[1778034252842,41.96,81251.44,0.0,-0.95647,3e-05,7.05718]
[1778034257876,41.96,81254.04,0.0,-0.95639,3e-05,7.0675]
[1778034262914,41.96,81250.99,0.0,-0.95648,3e-05,7.05591]
[1778034264925,41.96,81262.16,0.0,-0.95616,3e-05,7.09901]
[1778034270968,41.96,81259.5,0.0,-0.95624,3e-05,7.08856]
[1778034276006,41.96,81256.18,0.0,-0.95635,3e-05,7.07258]
[1778034281038,41.96,81256.86,0.0,-0.95633,3e-05,7.07505]
[1778034286073,41.96,81254.06,0.0,-0.95641,3e-05,7.06409]
[1778034291108,41.96,81251.66,0.0,-0.95648,3e-05,7.0548]
[1778034295136,41.96,81245.51,0.0,-0.95666,3e-05,7.03119]
[1778034300170,41.96,81247.75,0.0,-0.95659,3e-05,7.03996]
[1778034305209,41.96,81246.87,0.0,-0.95662,3e-05,7.03674]
[1778034310241,41.96,81243.87,0.0,-0.9567,3e-05,7.02543]
[1778034311248,41.96,81238.75,0.0,-0.95685,3e-05,7.00586]
[1778034312256,41.96,81235.0,0.0,-0.95695,3e-05,6.99159]
[1778034315276,41.96,81232.8,0.0,-0.95701,3e-05,6.98355]
[1778034318140,41.96,81228.08,0.0,-0.95714,3e-05,6.966]
[1778034323332,41.97,81228.27,0.0,-0.95713,3e-05,6.96759]
[1778034329373,41.97,81225.89,0.0,-0.95719,3e-05,6.9598]
[1778034335418,41.97,81224.18,0.0,-0.95725,3e-05,6.9514]
[1778034340451,41.97,81226.57,0.0,-0.95717,3e-05,6.96142]
[1778034345485,41.98,81225.33,0.0,-0.9572,3e-05,6.95763]
[1778034350521,41.98,81227.02,0.0,-0.95715,3e-05,6.96505]
[1778034355556,41.98,81229.24,0.0,-0.95707,3e-05,6.97447]
[1778034360591,41.98,81227.17,0.0,-0.95713,3e-05,6.9675]
[1778034365628,41.98,81226.25,0.0,-0.95715,3e-05,6.96421]
[1778034367644,41.98,81221.13,0.0,-0.9573,3e-05,6.94381]
[1778034372676,41.98,81218.56,0.0,-0.95739,3e-05,6.93189]
[1778034378718,41.97,81216.38,0.0,-0.95747,3e-05,6.9211]
[1778034381739,41.97,81200.42,0.0,-0.95793,3e-05,6.8595]
[1778034382746,41.97,81193.62,0.0,-0.95812,3e-05,6.83355]
[1778034385767,41.97,81188.02,0.0,-0.95828,3e-05,6.81167]
[1778034387783,41.97,81178.0,0.0,-0.95857,3e-05,6.77361]
[1778034388790,41.96,81165.28,0.0,-0.95892,3e-05,6.72594]
[1778034390806,41.96,81158.35,0.0,-0.95911,3e-05,6.69997]
[1778034395844,41.96,81158.39,0.0,-0.95913,3e-05,6.69691]
[1778034400878,41.96,81161.0,0.0,-0.95906,3e-05,6.70636]
[1778034404906,41.96,81166.54,0.0,-0.95891,3e-05,6.72678]
[1778034409941,41.96,81165.36,0.0,-0.95894,3e-05,6.72203]
[1778034414977,41.96,81162.59,0.0,-0.95902,3e-05,6.71143]
[1778034420020,41.96,81163.4,0.0,-0.959,3e-05,6.71434]
[1778034421021,41.96,81171.1,0.0,-0.95879,3e-05,6.743]
[1778034425049,41.96,81165.97,0.0,-0.95893,3e-05,6.72358]
[1778034430083,41.96,81169.06,0.0,-0.95885,3e-05,6.73486]
[1778034435118,41.96,81172.13,0.0,-0.95876,3e-05,6.74607]
[1778034442167,41.96,81173.96,0.0,-0.95872,3e-05,6.75247]
[1778034447202,41.96,81171.34,0.0,-0.95879,3e-05,6.74237]
[1778034452236,41.96,81172.02,0.0,-0.95879,3e-05,6.74175]
[1778034458278,41.96,81173.97,0.0,-0.95874,3e-05,6.74884]
[1778034463316,41.96,81175.7,0.0,-0.95869,3e-05,6.75514]
[1778034468351,41.96,81175.36,0.0,-0.9587,3e-05,6.75369]
[1778034473386,41.96,81170.43,0.0,-0.95884,3e-05,6.73515]
[1778034475400,41.96,81166.44,0.0,-0.95895,3e-05,6.72029]
[1778034478423,41.96,81159.47,0.0,-0.95914,3e-05,6.69442]
[1778034479428,41.96,81158.0,0.0,-0.95918,3e-05,6.68902]
[1778034482448,41.96,81149.73,0.0,-0.9594,3e-05,6.65857]
[1778034483456,41.96,81147.69,0.0,-0.95946,3e-05,6.65114]
[1778034487485,41.96,81132.62,0.0,-0.95986,3e-05,6.59604]
[1778034488491,41.96,81129.09,0.0,-0.95995,3e-05,6.58327]
[1778034490510,41.96,81124.25,0.0,-0.96008,3e-05,6.56599]
[1778034492519,41.96,81119.23,0.0,-0.96021,3e-05,6.54809]
[1778034497554,41.96,81113.95,0.0,-0.96034,3e-05,6.5301]
[1778034502589,41.97,81105.76,0.0,-0.96055,3e-05,6.502]
[1778034507624,41.97,81102.82,0.0,-0.96061,3e-05,6.49295]
[1778034512659,41.97,81110.54,0.0,-0.96041,3e-05,6.51985]
[1778034515680,41.98,81123.89,0.0,-0.96005,3e-05,6.56958]
[1778034519708,41.98,81127.94,0.0,-0.95993,3e-05,6.58527]
[1778034522729,41.98,81133.19,0.0,-0.95979,3e-05,6.60512]
[1778034528772,41.98,81131.29,0.0,-0.95983,3e-05,6.59914]
[1778034530785,41.98,81121.8,0.0,-0.96008,3e-05,6.56467]
[1778034535820,41.98,81115.52,0.0,-0.96024,3e-05,6.54286]
[1778034540855,41.99,81116.39,0.0,-0.96021,3e-05,6.54731]
[1778034543876,41.99,81121.37,0.0,-0.96007,3e-05,6.56624]
[1778034548913,41.99,81135.38,0.0,-0.95969,3e-05,6.6187]
[1778034554953,41.99,81136.99,0.0,-0.95964,3e-05,6.62532]
[1778034559990,41.99,81132.3,0.0,-0.95976,3e-05,6.6086]
[1778034562003,41.99,81122.62,0.0,-0.96002,3e-05,6.57279]
[1778034567901,41.99,81119.1,0.0,-0.96011,3e-05,6.56103]
[1778034571066,42.0,81113.86,0.0,-0.96026,3e-05,6.53957]
[1778034574086,42.0,81108.02,0.0,-0.96041,3e-05,6.51893]
[1778034575096,42.0,81102.31,0.0,-0.96057,3e-05,6.49784]
[1778034580128,42.0,81103.99,0.0,-0.96052,3e-05,6.50376]
[1778034585163,42.0,81104.67,0.0,-0.96051,3e-05,6.50603]
[1778034591205,42.0,81105.02,0.0,-0.96048,3e-05,6.50902]
[1778034597247,42.0,81106.26,0.0,-0.96044,3e-05,6.51524]
[1778034602282,42.01,81103.2,0.0,-0.96051,3e-05,6.50549]
[1778034607317,42.01,81101.53,0.0,-0.96054,3e-05,6.50103]
[1778034612363,42.01,81102.53,0.0,-0.96052,3e-05,6.50358]
[1778034615385,42.01,81097.43,0.0,-0.96066,3e-05,6.48439]
[1778034620421,42.0,81097.34,0.0,-0.96067,3e-05,6.48324]
[1778034625456,42.0,81096.48,0.0,-0.9607,3e-05,6.47934]
[1778034630499,42.0,81096.2,0.0,-0.96072,3e-05,6.47745]
[1778034631509,42.0,81108.46,0.0,-0.96041,3e-05,6.51904]
[1778034632514,42.0,81111.99,0.0,-0.96031,3e-05,6.53168]
[1778034637550,42.0,81108.5,0.0,-0.96042,3e-05,6.51758]
[1778034639562,42.0,81098.87,0.0,-0.96068,3e-05,6.48196]
[1778034640570,42.0,81096.22,0.0,-0.96075,3e-05,6.47211]
[1778034645606,41.99,81099.56,0.0,-0.96067,3e-05,6.48328]
[1778034650643,41.99,81095.89,0.0,-0.96077,3e-05,6.46903]
[1778034655675,41.99,81098.01,0.0,-0.96072,3e-05,6.47587]
[1778034658697,41.99,81095.19,0.0,-0.9608,3e-05,6.46514]
[1778034661718,41.99,81087.41,0.0,-0.96101,3e-05,6.43653]
[1778034666752,41.99,81089.2,0.0,-0.96097,3e-05,6.44244]
[1778034671789,41.99,81089.74,0.0,-0.96096,3e-05,6.4439]
[1778034674811,41.99,81080.22,0.0,-0.96121,3e-05,6.40921]
[1778034677864,41.99,81080.17,0.0,-0.96121,3e-05,6.40896]
[1778034679857,41.99,81085.58,0.0,-0.96107,3e-05,6.4284]
[1778034684892,41.98,81084.92,0.0,-0.96109,3e-05,6.4255]
[1778034689927,41.98,81084.35,0.0,-0.96111,3e-05,6.42293]
[1778034694962,41.98,81086.35,0.0,-0.96108,3e-05,6.42685]
[1778034696975,41.98,81080.25,0.0,-0.96124,3e-05,6.40461]
[1778034698991,41.98,81086.99,0.0,-0.96106,3e-05,6.42876]
[1778034702012,41.98,81092.38,0.0,-0.96092,3e-05,6.44788]
[1778034703019,41.98,81085.17,0.0,-0.96111,3e-05,6.42166]
[1778034708056,41.98,81086.19,0.0,-0.96109,3e-05,6.42486]
[1778034712082,41.98,81091.55,0.0,-0.96095,3e-05,6.44389]
[1778034713089,41.98,81097.45,0.0,-0.9608,3e-05,6.46517]
[1778034715103,41.98,81103.2,0.0,-0.96065,3e-05,6.48577]
[1778034716110,41.98,81098.75,0.0,-0.96077,3e-05,6.46945]
[1778034719131,41.98,81094.99,0.0,-0.96087,3e-05,6.45544]
[1778034724166,41.98,81089.84,0.0,-0.96101,3e-05,6.43639]
[1778034728194,41.98,81083.98,0.0,-0.96116,3e-05,6.41499]
[1778034733229,41.97,81093.33,0.0,-0.96092,3e-05,6.44863]
[1778034739108,41.97,81105.34,0.0,-0.9606,3e-05,6.49172]
[1778034741285,41.97,81111.06,0.0,-0.96045,3e-05,6.51227]
[1778034746321,41.97,81110.57,0.0,-0.96047,3e-05,6.50952]
[1778034751356,41.97,81112.65,0.0,-0.96044,3e-05,6.51314]
[1778034756391,41.97,81110.87,0.0,-0.9605,3e-05,6.50555]
[1778034759413,41.97,81101.35,0.0,-0.96076,3e-05,6.4703]
[1778034761427,41.96,81106.81,0.0,-0.96061,3e-05,6.48981]
[1778034764447,41.96,81111.87,0.0,-0.96048,3e-05,6.50764]
[1778034771496,41.96,81109.25,0.0,-0.96057,3e-05,6.49649]
[1778034777538,41.96,81106.18,0.0,-0.96066,3e-05,6.48396]
[1778034782573,41.96,81105.43,0.0,-0.96069,3e-05,6.48007]
[1778034787608,41.95,81100.22,0.0,-0.96083,3e-05,6.45996]
[1778034792643,41.95,81102.36,0.0,-0.96078,3e-05,6.46674]
[1778034797679,41.95,81105.48,0.0,-0.96071,3e-05,6.47711]
[1778034800701,41.95,81099.01,0.0,-0.96088,3e-05,6.453]
[1778034801708,41.95,81096.57,0.0,-0.96095,3e-05,6.44399]
[1778034805737,41.95,81103.8,0.0,-0.96076,3e-05,6.46975]
[1778034808757,41.95,81095.27,0.0,-0.96099,3e-05,6.4383]
[1778034809766,41.94,81093.59,0.0,-0.96104,3e-05,6.4321]
[1778034814801,41.94,81092.47,0.0,-0.96108,3e-05,6.4247]
[1778034817823,41.94,81087.25,0.0,-0.96122,3e-05,6.40557]
[1778034818832,41.94,81084.55,0.0,-0.9613,3e-05,6.39577]
[1778034823865,41.94,81082.93,0.0,-0.96134,3e-05,6.38977]
[1778034828900,41.94,81082.95,0.0,-0.96134,3e-05,6.38964]
[1778034833936,41.94,81079.66,0.0,-0.96143,3e-05,6.37757]
[1778034838970,41.94,81082.51,0.0,-0.96135,3e-05,6.38769]
[1778034844006,41.94,81083.51,0.0,-0.96133,3e-05,6.39106]
[1778034848033,41.94,81075.65,0.0,-0.96154,3e-05,6.36259]
[1778034853068,41.94,81074.63,0.0,-0.96156,3e-05,6.35889]
[1778034858103,41.94,81072.93,0.0,-0.96161,3e-05,6.35281]
[1778034861124,41.94,81066.35,0.0,-0.96178,3e-05,6.32927]
[1778034866205,41.94,81059.97,0.0,-0.96194,3e-05,6.3066]
[1778034871243,41.94,81056.0,0.0,-0.96206,3e-05,6.28998]
[1778034876276,41.94,81050.46,0.0,-0.9622,3e-05,6.27072]
[1778034881310,41.94,81048.09,0.0,-0.96225,3e-05,6.26281]
[1778034886345,41.95,81042.0,0.0,-0.96241,3e-05,6.24178]
[1778034888359,41.95,81035.58,0.0,-0.96257,3e-05,6.21935]
[1778034890168,41.95,81027.61,0.0,-0.96277,3e-05,6.19156]
[1778034895410,41.95,81026.77,0.0,-0.96278,3e-05,6.18973]
[1778034900238,41.95,81021.41,0.0,-0.96291,3e-05,6.17193]
[1778034904474,41.95,81016.14,0.0,-0.96304,3e-05,6.15429]
[1778034910308,41.96,81015.3,0.0,-0.96305,3e-05,6.15286]
[1778034915551,41.96,81015.02,0.0,-0.96304,3e-05,6.15316]
[1778034920586,41.96,81014.62,0.0,-0.96304,3e-05,6.15306]
[1778034921593,41.96,81021.61,0.0,-0.96286,3e-05,6.1779]
[1778034924613,41.96,81031.68,0.0,-0.9626,3e-05,6.21405]
[1778034928650,41.97,81038.66,0.0,-0.96242,3e-05,6.23933]
[1778034931670,41.97,81043.94,0.0,-0.9623,3e-05,6.25551]
[1778034936707,41.97,81045.83,0.0,-0.96225,3e-05,6.26265]
[1778034938719,41.97,81039.86,0.0,-0.9624,3e-05,6.24158]
[1778034939726,41.97,81038.32,0.0,-0.96244,3e-05,6.23623]
[1778034942748,41.97,81032.56,0.0,-0.96258,3e-05,6.21621]
[1778034947783,41.97,81034.97,0.0,-0.96252,3e-05,6.22549]
[1778034952817,41.97,81029.5,0.0,-0.96265,3e-05,6.20691]
[1778034958862,41.97,81030.32,0.0,-0.96262,3e-05,6.21081]
[1778034960875,41.97,81049.68,0.0,-0.96212,3e-05,6.27988]
[1778034961882,41.97,81053.4,0.0,-0.96203,3e-05,6.29319]
[1778034966915,41.97,81049.31,0.0,-0.96213,3e-05,6.27876]
[1778034972958,41.98,81048.13,0.0,-0.96216,3e-05,6.27492]
[1778034977993,41.98,81048.84,0.0,-0.96214,3e-05,6.27785]
[1778034981019,41.98,81043.44,0.0,-0.96228,3e-05,6.25885]
[1778034982022,41.98,81039.84,0.0,-0.96237,3e-05,6.24616]
[1778034986050,41.98,81046.38,0.0,-0.9622,3e-05,6.2699]
[1778034988068,41.98,81051.88,0.0,-0.96205,3e-05,6.28967]
[1778034993103,41.98,81054.01,0.0,-0.96201,3e-05,6.29473]
[1778034997127,41.98,81059.29,0.0,-0.96187,3e-05,6.31377]
[1778035002162,41.98,81064.75,0.0,-0.96173,3e-05,6.33342]
[1778035004176,41.98,81070.43,0.0,-0.96158,3e-05,6.35378]
[1778035006193,41.98,81075.52,0.0,-0.96145,3e-05,6.372]
[1778035008204,41.98,81080.87,0.0,-0.96131,3e-05,6.3911]
[1778035013238,41.98,81082.71,0.0,-0.96127,3e-05,6.39723]
[1778035018273,41.98,81079.93,0.0,-0.96134,3e-05,6.38669]
[1778035023309,41.98,81074.98,0.0,-0.96148,3e-05,6.36851]
[1778035026330,41.98,81066.0,0.0,-0.96171,3e-05,6.33617]
[1778035028344,41.98,81059.89,0.0,-0.96187,3e-05,6.31434]
[1778035033380,41.98,81061.27,0.0,-0.96183,3e-05,6.31944]
[1778035038416,41.98,81063.8,0.0,-0.96177,3e-05,6.32858]
[1778035039423,41.98,81081.21,0.0,-0.96131,3e-05,6.3911]
[1778035040428,41.98,81091.13,0.0,-0.96105,3e-05,6.42681]
[1778035045463,41.97,81091.09,0.0,-0.96106,3e-05,6.42601]
[1778035050500,41.97,81090.48,0.0,-0.96108,3e-05,6.4233]
[1778035055534,41.97,81093.0,0.0,-0.96103,3e-05,6.42904]
[1778035060570,41.97,81094.08,0.0,-0.96101,3e-05,6.43246]
[1778035066611,41.97,81094.55,0.0,-0.961,3e-05,6.43359]
[1778035071649,41.97,81094.24,0.0,-0.96101,3e-05,6.43197]
[1778035075677,41.97,81099.99,0.0,-0.96086,3e-05,6.45234]
[1778035079704,41.97,81104.8,0.0,-0.96074,3e-05,6.46918]
[1778035084738,41.97,81096.99,0.0,-0.96095,3e-05,6.44]
[1778035089778,41.96,81100.54,0.0,-0.96086,3e-05,6.45211]
[1778035094811,41.96,81104.71,0.0,-0.96076,3e-05,6.46641]
[1778035099843,41.96,81106.7,0.0,-0.96072,3e-05,6.47262]
[1778035104877,41.96,81105.64,0.0,-0.96075,3e-05,6.46772]
[1778035109915,41.96,81114.6,0.0,-0.96052,3e-05,6.49933]
[1778035110927,41.96,81122.3,0.0,-0.96032,3e-05,6.52721]
[1778035111929,41.95,81121.54,0.0,-0.96036,3e-05,6.52121]
[1778035117973,41.95,81122.61,0.0,-0.96034,3e-05,6.52337]
[1778035120992,41.95,81128.06,0.0,-0.9602,3e-05,6.54244]
[1778035121999,41.95,81134.68,0.0,-0.96003,3e-05,6.56641]
[1778035123005,41.95,81139.07,0.0,-0.95991,3e-05,6.58219]
[1778035126030,41.95,81140.82,0.0,-0.95987,3e-05,6.58742]
[1778035131068,41.94,81141.5,0.0,-0.95987,3e-05,6.58787]
[1778035136099,41.94,81133.48,0.0,-0.9601,3e-05,6.55631]
[1778035137105,41.94,81133.18,0.0,-0.96011,3e-05,6.55485]
[1778035142140,41.93,81130.14,0.0,-0.96021,3e-05,6.54198]
[1778035147175,41.93,81131.69,0.0,-0.96018,3e-05,6.54607]
[1778035149189,41.93,81137.45,0.0,-0.96003,3e-05,6.56658]
[1778035153217,41.93,81137.88,0.0,-0.96003,3e-05,6.56674]
[1778035158253,41.92,81138.01,0.0,-0.96004,3e-05,6.56549]
[1778035164295,41.92,81137.09,0.0,-0.96008,3e-05,6.55974]
[1778035172354,41.91,81137.68,0.0,-0.9601,3e-05,6.55639]
[1778035176378,41.91,81144.32,0.0,-0.95993,3e-05,6.57951]
[1778035178394,41.91,81151.48,0.0,-0.95974,3e-05,6.60515]
[1778035183428,41.9,81144.18,0.0,-0.95995,3e-05,6.57629]
[1778035188465,41.9,81142.21,0.0,-0.96002,3e-05,6.56732]
[1778035190479,41.9,81132.21,0.0,-0.96029,3e-05,6.53]
[1778035194507,41.9,81127.31,0.0,-0.96043,3e-05,6.51106]
[1778035198536,41.89,81138.77,0.0,-0.96013,3e-05,6.55209]
[1778035202563,41.89,81143.65,0.0,-0.96001,3e-05,6.56876]
[1778035204577,41.89,81150.75,0.0,-0.95982,3e-05,6.59423]
[1778035205586,41.89,81160.48,0.0,-0.95956,3e-05,6.62978]
[1778035206592,41.89,81165.89,0.0,-0.95942,3e-05,6.64937]
[1778035208605,41.89,81174.19,0.0,-0.9592,3e-05,6.67922]
[1778035211627,41.88,81167.18,0.0,-0.9594,3e-05,6.65165]
[1778035214648,41.88,81161.81,0.0,-0.95956,3e-05,6.63036]
[1778035219683,41.88,81160.84,0.0,-0.9596,3e-05,6.62454]
[1778035224717,41.87,81160.02,0.0,-0.95964,3e-05,6.61931]
[1778035229752,41.87,81160.78,0.0,-0.95964,3e-05,6.61991]
[1778035234787,41.86,81164.14,0.0,-0.95958,3e-05,6.62719]
[1778035239916,41.86,81161.85,0.0,-0.95966,3e-05,6.61645]
[1778035246956,41.85,81160.99,0.0,-0.9597,3e-05,6.61018]
[1778035252721,41.85,81160.15,0.0,-0.95975,3e-05,6.60445]
[1778035258033,41.84,81164.93,0.0,-0.95963,3e-05,6.61994]
[1778035262791,41.84,81172.96,0.0,-0.95943,3e-05,6.64739]
[1778035264075,41.84,81171.3,0.0,-0.95948,3e-05,6.64071]
[1778035269110,41.83,81167.87,0.0,-0.95959,3e-05,6.62545]
[1778035274146,41.83,81169.38,0.0,-0.95957,3e-05,6.62855]
[1778035279182,41.82,81170.27,0.0,-0.95957,3e-05,6.62927]
[1778035281194,41.82,81175.38,0.0,-0.95943,3e-05,6.64718]
[1778035286229,41.81,81176.34,0.0,-0.95943,3e-05,6.64805]
[1778035291264,41.81,81170.76,0.0,-0.95962,3e-05,6.62174]
[1778035293278,41.81,81167.16,0.0,-0.95972,3e-05,6.60743]
[1778035298317,41.8,81173.8,0.0,-0.95956,3e-05,6.62964]
[1778035303348,41.8,81177.59,0.0,-0.95948,3e-05,6.6411]
[1778035307377,41.79,81186.44,0.0,-0.95925,3e-05,6.67192]
[1778035310397,41.79,81190.67,0.0,-0.95915,3e-05,6.686]
[1778035314425,41.79,81198.0,0.0,-0.95895,3e-05,6.71275]
[1778035320468,41.79,81201.15,0.0,-0.95886,3e-05,6.72428]
[1778035322483,41.79,81206.7,0.0,-0.95871,3e-05,6.74501]
[1778035323491,41.79,81211.46,0.0,-0.95858,3e-05,6.76274]
[1778035325503,41.79,81218.73,0.0,-0.95838,3e-05,6.78987]
[1778035330540,41.78,81222.55,0.0,-0.95828,3e-05,6.80352]
[1778035335573,41.78,81223.24,0.0,-0.95827,3e-05,6.80522]
[1778035340610,41.78,81223.06,0.0,-0.95828,3e-05,6.80364]
[1778035346650,41.78,81227.39,0.0,-0.95817,3e-05,6.81877]
[1778035351685,41.78,81220.47,0.0,-0.95838,3e-05,6.78864]
[1778035352692,41.78,81215.13,0.0,-0.95853,3e-05,6.76837]
[1778035356721,41.77,81210.97,0.0,-0.95865,3e-05,6.75231]
[1778035361760,41.77,81211.25,0.0,-0.95865,3e-05,6.75292]
[1778035364776,41.77,81196.21,0.0,-0.95907,3e-05,6.69637]
[1778035366793,41.77,81191.54,0.0,-0.95919,3e-05,6.679]
[1778035368805,41.77,81183.99,0.0,-0.9594,3e-05,6.65101]
[1778035372834,41.77,81178.62,0.0,-0.95955,3e-05,6.63092]
[1778035377867,41.77,81173.05,0.0,-0.95971,3e-05,6.60896]
[1778035382903,41.77,81167.18,0.0,-0.95988,3e-05,6.58564]
[1778035385924,41.77,81160.87,0.0,-0.96006,3e-05,6.56111]
[1778035390959,41.76,81162.16,0.0,-0.96004,3e-05,6.56388]
[1778035395995,41.76,81162.8,0.0,-0.96004,3e-05,6.56418]
[1778035403774,41.75,81162.99,0.0,-0.96006,3e-05,6.56197]
[1778035407071,41.75,81147.83,0.0,-0.96047,3e-05,6.50519]
[1778035412106,41.75,81145.94,0.0,-0.96055,3e-05,6.49388]
[1778035417142,41.74,81144.03,0.0,-0.96061,3e-05,6.48549]
[1778035422177,41.74,81143.19,0.0,-0.96064,3e-05,6.48102]
[1778035427213,41.74,81138.15,0.0,-0.96079,3e-05,6.46129]
[1778035433255,41.74,81138.13,0.0,-0.9608,3e-05,6.46002]
[1778035438289,41.73,81136.51,0.0,-0.96085,3e-05,6.45297]
[1778035441310,41.73,81133.77,0.0,-0.96092,3e-05,6.4426]
[1778035444332,41.73,81138.98,0.0,-0.96079,3e-05,6.46139]
[1778035449366,41.73,81138.43,0.0,-0.96081,3e-05,6.45861]
[1778035454402,41.73,81143.2,0.0,-0.96069,3e-05,6.47505]
[1778035459436,41.73,81138.62,0.0,-0.96082,3e-05,6.45728]
[1778035464471,41.72,81140.98,0.0,-0.96076,3e-05,6.46493]
[1778035467491,41.72,81135.57,0.0,-0.96091,3e-05,6.44457]
[1778035472527,41.72,81135.63,0.0,-0.96093,3e-05,6.44102]
[1778035477563,41.72,81135.27,0.0,-0.96095,3e-05,6.43891]
[1778035482597,41.72,81138.95,0.0,-0.96086,3e-05,6.45154]
[1778035487632,41.72,81139.75,0.0,-0.96084,3e-05,6.45338]
[1778035492669,41.71,81143.92,0.0,-0.96074,3e-05,6.46766]
[1778035494681,41.71,81150.56,0.0,-0.96056,3e-05,6.49177]
[1778035495688,41.71,81157.56,0.0,-0.96038,3e-05,6.51731]
[1778035498709,41.71,81161.94,0.0,-0.96026,3e-05,6.53281]
[1778035502737,41.71,81155.81,0.0,-0.96042,3e-05,6.51115]
[1778035507771,41.72,81162.95,0.0,-0.96022,3e-05,6.53864]
[1778035512816,41.72,81163.75,0.0,-0.96019,3e-05,6.54254]
[1778035517851,41.72,81169.13,0.0,-0.96004,3e-05,6.56324]
[1778035522886,41.72,81175.6,0.0,-0.95986,3e-05,6.58784]
[1778035527922,41.72,81180.02,0.0,-0.95973,3e-05,6.60485]
[1778035531949,41.72,81187.81,0.0,-0.95953,3e-05,6.63132]
[1778035536984,41.72,81186.65,0.0,-0.95956,3e-05,6.62753]
[1778035538998,41.73,81181.67,0.0,-0.9597,3e-05,6.60933]
[1778035545040,41.73,81183.63,0.0,-0.95963,3e-05,6.6176]
[1778035552089,41.73,81186.72,0.0,-0.95954,3e-05,6.63021]
[1778035554832,41.73,81195.59,0.0,-0.9593,3e-05,6.66369]
[1778035558131,41.73,81200.87,0.0,-0.95915,3e-05,6.68369]
[1778035563166,41.73,81208.28,0.0,-0.95894,3e-05,6.71179]
[1778035566186,41.73,81213.41,0.0,-0.9588,3e-05,6.73114]
[1778035571224,41.73,81214.37,0.0,-0.95877,3e-05,6.73476]
[1778035574972,41.73,81206.98,0.0,-0.95898,3e-05,6.7071]
[1778035580288,41.73,81208.41,0.0,-0.95893,3e-05,6.71271]
[1778035587337,41.73,81208.06,0.0,-0.95894,3e-05,6.71161]
[1778035590359,41.73,81215.27,0.0,-0.95874,3e-05,6.73872]
[1778035593379,41.73,81217.52,0.0,-0.9587,3e-05,6.74416]
[1778035598414,41.73,81212.37,0.0,-0.95884,3e-05,6.72473]
[1778035603450,41.73,81212.66,0.0,-0.95883,3e-05,6.72587]
[1778035610500,41.73,81212.21,0.0,-0.95884,3e-05,6.72421]
[1778035615535,41.73,81216.86,0.0,-0.95872,3e-05,6.74168]
[1778035620571,41.73,81216.42,0.0,-0.95873,3e-05,6.73988]
[1778035625605,41.73,81212.35,0.0,-0.95885,3e-05,6.72407]
[1778035628626,41.73,81211.84,0.0,-0.95887,3e-05,6.72101]
[1778035633660,41.73,81211.07,0.0,-0.9589,3e-05,6.71624]
[1778035638696,41.72,81213.48,0.0,-0.95885,3e-05,6.72341]
[1778035643732,41.72,81212.31,0.0,-0.9589,3e-05,6.71718]
[1778035648767,41.71,81208.0,0.0,-0.95903,3e-05,6.6993]
[1778035653802,41.71,81211.42,0.0,-0.95896,3e-05,6.70751]
[1778035658836,41.71,81209.16,0.0,-0.95904,3e-05,6.69738]
[1778035664878,41.7,81207.97,0.0,-0.95909,3e-05,6.69104]
[1778035669913,41.7,81209.62,0.0,-0.95906,3e-05,6.69532]
[1778035674948,41.7,81209.41,0.0,-0.95907,3e-05,6.69296]
[1778035677969,41.69,81215.94,0.0,-0.9589,3e-05,6.71646]
[1778035683004,41.69,81215.35,0.0,-0.95893,3e-05,6.71251]
[1778035688041,41.69,81214.89,0.0,-0.95895,3e-05,6.70912]
[1778035691061,41.69,81225.14,0.0,-0.95868,3e-05,6.74654]
[1778035696095,41.68,81230.42,0.0,-0.95855,3e-05,6.76432]
[1778035701130,41.68,81230.27,0.0,-0.95857,3e-05,6.76146]
[1778035707171,41.67,81227.42,0.0,-0.95867,3e-05,6.74801]
[1778035712207,41.67,81217.96,0.0,-0.95896,3e-05,6.70732]
[1778035717242,41.66,81214.0,0.0,-0.95909,3e-05,6.69061]
[1778035722277,41.66,81214.62,0.0,-0.95908,3e-05,6.69114]
[1778035723284,41.66,81219.48,0.0,-0.95895,3e-05,6.70899]
[1778035724295,41.66,81225.45,0.0,-0.95879,3e-05,6.73101]
[1778035729326,41.65,81223.47,0.0,-0.95886,3e-05,6.72145]
[1778035731340,41.65,81229.12,0.0,-0.95871,3e-05,6.74182]
[1778035736100,41.65,81233.71,0.0,-0.9586,3e-05,6.7567]
[1778035741410,41.64,81234.75,0.0,-0.95858,3e-05,6.75926]
[1778035746445,41.64,81235.78,0.0,-0.95856,3e-05,6.76254]
[1778035747453,41.64,81228.09,0.0,-0.95877,3e-05,6.73347]
[1778035752487,41.64,81227.01,0.0,-0.95881,3e-05,6.72914]
[1778035757524,41.64,81228.5,0.0,-0.95877,3e-05,6.73447]
[1778035759537,41.64,81235.43,0.0,-0.95857,3e-05,6.76045]
[1778035761552,41.64,81229.45,0.0,-0.95875,3e-05,6.7369]
[1778035763566,41.64,81224.13,0.0,-0.9589,3e-05,6.71596]
[1778035766318,41.64,81222.43,0.0,-0.95896,3e-05,6.7083]
[1778035771622,41.63,81223.12,0.0,-0.95897,3e-05,6.70583]
[1778035776660,41.63,81225.62,0.0,-0.95892,3e-05,6.71305]
[1778035781694,41.62,81228.37,0.0,-0.95886,3e-05,6.72111]
[1778035787736,41.62,81231.19,0.0,-0.9588,3e-05,6.72885]
[1778035792771,41.61,81233.75,0.0,-0.95875,3e-05,6.73609]
[1778035794785,41.61,81239.08,0.0,-0.95861,3e-05,6.75521]
[1778035799830,41.6,81239.37,0.0,-0.95862,3e-05,6.75372]
[1778035804864,41.6,81235.72,0.0,-0.95874,3e-05,6.7374]
[1778035809898,41.59,81236.21,0.0,-0.95875,3e-05,6.73679]
[1778035814933,41.59,81234.97,0.0,-0.9588,3e-05,6.72973]
[1778035819967,41.59,81235.82,0.0,-0.95879,3e-05,6.73057]
[1778035827022,41.58,81236.62,0.0,-0.9588,3e-05,6.73025]
[1778035832053,41.57,81236.45,0.0,-0.95884,3e-05,6.72428]
[1778035834065,41.57,81245.3,0.0,-0.95859,3e-05,6.75713]
[1778035837086,41.57,81250.3,0.0,-0.95846,3e-05,6.77556]
[1778035842120,41.57,81245.65,0.0,-0.95859,3e-05,6.75741]
[1778035849170,41.57,81248.51,0.0,-0.95852,3e-05,6.76744]
[1778035855212,41.57,81248.55,0.0,-0.95852,3e-05,6.76688]
[1778035860248,41.57,81248.8,0.0,-0.95852,3e-05,6.76724]
[1778035866288,41.56,81248.79,0.0,-0.95853,3e-05,6.76648]
[1778035867297,41.56,81243.47,0.0,-0.95868,3e-05,6.74628]
[1778035872332,41.56,81242.89,0.0,-0.95869,3e-05,6.74375]
[1778035877367,41.56,81243.1,0.0,-0.95869,3e-05,6.7442]
[1778035882401,41.56,81243.7,0.0,-0.95869,3e-05,6.74461]
[1778035883411,41.56,81239.1,0.0,-0.95882,3e-05,6.72684]
[1778035886429,41.56,81235.55,0.0,-0.95893,3e-05,6.71233]
[1778035891464,41.55,81232.03,0.0,-0.95905,3e-05,6.69431]
[1778035895492,41.55,81226.63,0.0,-0.95921,3e-05,6.67279]
[1778035901534,41.55,81223.92,0.0,-0.9593,3e-05,6.66087]
[1778035904556,41.55,81210.12,0.0,-0.95969,3e-05,6.60854]
[1778035905562,41.55,81205.28,0.0,-0.95982,3e-05,6.59033]
[1778035911604,41.54,81207.72,0.0,-0.95976,3e-05,6.59834]
[1778035917382,41.54,81211.01,0.0,-0.95968,3e-05,6.60949]
[1778035922681,41.54,81211.81,0.0,-0.95967,3e-05,6.61152]
[1778035927718,41.54,81212.08,0.0,-0.95967,3e-05,6.61159]
[1778035928727,41.54,81196.43,0.0,-0.96009,3e-05,6.5532]
[1778035929732,41.54,81189.81,0.0,-0.96027,3e-05,6.5286]
[1778035930738,41.54,81187.07,0.0,-0.96035,3e-05,6.51842]
[1778035935780,41.54,81187.46,0.0,-0.96034,3e-05,6.51968]
[1778035940815,41.54,81191.48,0.0,-0.96023,3e-05,6.53442]
[1778035945850,41.54,81193.5,0.0,-0.96018,3e-05,6.54175]
[1778035950885,41.53,81195.97,0.0,-0.96011,3e-05,6.55072]
[1778035955923,41.53,81196.84,0.0,-0.96011,3e-05,6.55085]
[1778035960955,41.53,81196.29,0.0,-0.96012,3e-05,6.5487]
[1778035963976,41.53,81212.28,0.0,-0.95969,3e-05,6.60808]
[1778035964983,41.53,81214.13,0.0,-0.95964,3e-05,6.61487]
[1778035968008,41.53,81223.62,0.0,-0.95938,3e-05,6.64996]
[1778035969011,41.53,81222.96,0.0,-0.9594,3e-05,6.6473]
[1778035974046,41.53,81223.02,0.0,-0.9594,3e-05,6.64654]
[1778035980088,41.53,81221.88,0.0,-0.95944,3e-05,6.641]
[1778035983109,41.53,81227.36,0.0,-0.9593,3e-05,6.66085]
[1778035987142,41.52,81227.99,0.0,-0.95929,3e-05,6.66216]
[1778035992176,41.52,81226.72,0.0,-0.95933,3e-05,6.65604]
[1778035997212,41.52,81225.97,0.0,-0.95937,3e-05,6.65187]
[1778036003254,41.52,81225.24,0.0,-0.9594,3e-05,6.64722]
[1778036008289,41.51,81221.47,0.0,-0.95951,3e-05,6.63177]
[1778036014332,41.51,81220.47,0.0,-0.95957,3e-05,6.62358]
[1778036019366,41.51,81219.57,0.0,-0.9596,3e-05,6.61901]
[1778036024401,41.51,81217.79,0.0,-0.95966,3e-05,6.61122]
[1778036029436,41.5,81218.03,0.0,-0.95966,3e-05,6.61099]
[1778036035478,41.5,81217.83,0.0,-0.95968,3e-05,6.60892]
[1778036040513,41.5,81218.23,0.0,-0.95968,3e-05,6.60933]
[1778036042529,41.5,81230.44,0.0,-0.95934,3e-05,6.65448]
[1778036043534,41.5,81236.58,0.0,-0.95917,3e-05,6.67758]
[1778036048570,41.5,81235.98,0.0,-0.95919,3e-05,6.67557]
[1778036050583,41.5,81241.58,0.0,-0.95903,3e-05,6.69668]
[1778036056627,41.5,81245.23,0.0,-0.95893,3e-05,6.71039]
[1778036061661,41.5,81248.55,0.0,-0.95884,3e-05,6.72287]
[1778036066696,41.5,81247.93,0.0,-0.95886,3e-05,6.7204]
[1778036071731,41.5,81246.58,0.0,-0.95891,3e-05,6.71224]
[1778036075759,41.5,81242.31,0.0,-0.95903,3e-05,6.69567]
[1778036080794,41.49,81240.47,0.0,-0.9591,3e-05,6.6865]
[1778036085832,41.49,81242.34,0.0,-0.95907,3e-05,6.69136]
[1778036090868,41.48,81246.22,0.0,-0.95898,3e-05,6.70368]
[1778036095900,41.48,81245.42,0.0,-0.95902,3e-05,6.69832]
[1778036100934,41.47,81246.53,0.0,-0.959,3e-05,6.70019]
[1778036102947,41.47,81255.5,0.0,-0.95876,3e-05,6.73312]
[1778036103955,41.47,81254.92,0.0,-0.95878,3e-05,6.7304]
[1778036105969,41.47,81246.85,0.0,-0.95901,3e-05,6.69892]
[1778036106978,41.47,81245.54,0.0,-0.95905,3e-05,6.69352]
[1778036112010,41.46,81245.48,0.0,-0.95907,3e-05,6.69101]
[1778036117048,41.46,81249.47,0.0,-0.95898,3e-05,6.7038]
[1778036122084,41.45,81249.32,0.0,-0.959,3e-05,6.70091]
[1778036127119,41.45,81250.72,0.0,-0.95898,3e-05,6.70384]
[1778036132154,41.44,81251.24,0.0,-0.959,3e-05,6.70047]
[1778036137189,41.44,81256.62,0.0,-0.95887,3e-05,6.71838]
[1778036142224,41.43,81259.67,0.0,-0.9588,3e-05,6.72746]
[1778036147259,41.43,81259.44,0.0,-0.95882,3e-05,6.72418]
[1778036153301,41.42,81261.57,0.0,-0.95879,3e-05,6.7294]
[1778036158336,41.42,81260.63,0.0,-0.95883,3e-05,6.72306]
[1778036162364,41.42,81267.43,0.0,-0.95865,3e-05,6.74745]
[1778036163371,41.41,81269.08,0.0,-0.95861,3e-05,6.75322]
[1778036168406,41.41,81268.71,0.0,-0.95864,3e-05,6.74882]
[1778036170421,41.41,81277.01,0.0,-0.95841,3e-05,6.77984]
[1778036171429,41.41,81279.8,0.0,-0.95834,3e-05,6.7899]
[1778036176464,41.4,81278.04,0.0,-0.95842,3e-05,6.77985]
[1778036178478,41.4,81283.48,0.0,-0.95827,3e-05,6.79944]
[1778036180492,41.4,81288.81,0.0,-0.95813,3e-05,6.8186]
[1778036185528,41.39,81285.42,0.0,-0.95823,3e-05,6.80524]
[1778036190561,41.39,81280.6,0.0,-0.95837,3e-05,6.78663]
[1778036195598,41.39,81282.83,0.0,-0.95832,3e-05,6.79198]
[1778036201639,41.39,81282.49,0.0,-0.95833,3e-05,6.79049]
[1778036206674,41.39,81282.78,0.0,-0.95833,3e-05,6.79144]
[1778036209696,41.39,81288.9,0.0,-0.95815,3e-05,6.81465]
[1778036214730,41.39,81286.91,0.0,-0.95821,3e-05,6.80672]
[1778036219765,41.39,81288.5,0.0,-0.95817,3e-05,6.81239]
[1778036222786,41.39,81295.47,0.0,-0.95797,3e-05,6.83873]
[1778036224800,41.39,81301.18,0.0,-0.95781,3e-05,6.86029]
[1778036229834,41.39,81301.52,0.0,-0.95781,3e-05,6.86077]
[1778036231849,41.39,81305.99,0.0,-0.95769,3e-05,6.87755]
[1778036233863,41.39,81313.58,0.0,-0.95747,3e-05,6.90628]
[1778036234870,41.39,81321.48,0.0,-0.95725,3e-05,6.93646]
[1778036235877,41.39,81328.2,0.0,-0.95706,3e-05,6.96211]
[1778036240912,41.38,81329.45,0.0,-0.95703,3e-05,6.96512]
[1778036245947,41.38,81333.45,0.0,-0.95693,3e-05,6.97871]
[1778036246956,41.38,81343.81,0.0,-0.95664,3e-05,7.01851]
[1778036247963,41.38,81350.83,0.0,-0.95643,3e-05,7.04537]
[1778036249746,41.37,81344.57,0.0,-0.95662,3e-05,7.01997]
[1778036255012,41.37,81345.1,0.0,-0.95665,3e-05,7.01655]
[1778036257027,41.37,81340.08,0.0,-0.9568,3e-05,6.99609]
[1778036262062,41.36,81339.53,0.0,-0.95683,3e-05,6.99165]
[1778036266095,41.36,81334.28,0.0,-0.957,3e-05,6.96946]
[1778036271127,41.36,81334.23,0.0,-0.95702,3e-05,6.96716]
[1778036276162,41.35,81334.86,0.0,-0.95701,3e-05,6.96764]
[1778036277167,41.35,81338.46,0.0,-0.95691,3e-05,6.98119]
[1778036282205,41.35,81338.45,0.0,-0.95693,3e-05,6.97896]
[1778036287237,41.34,81331.91,0.0,-0.95713,3e-05,6.95147]
[1778036294288,41.34,81336.35,0.0,-0.95703,3e-05,6.96582]
[1778036299321,41.33,81333.5,0.0,-0.95713,3e-05,6.95271]
[1778036304357,41.33,81332.3,0.0,-0.95718,3e-05,6.94601]
[1778036309391,41.32,81327.05,0.0,-0.95734,3e-05,6.92371]
[1778036312412,41.32,81321.76,0.0,-0.95752,3e-05,6.8992]
[1778036317448,41.32,81323.43,0.0,-0.95748,3e-05,6.90398]
[1778036323489,41.32,81323.19,0.0,-0.95751,3e-05,6.90106]
[1778036324496,41.31,81318.01,0.0,-0.95766,3e-05,6.88077]
[1778036325503,41.31,81315.66,0.0,-0.95773,3e-05,6.87144]
[1778036331544,41.31,81317.91,0.0,-0.95768,3e-05,6.87841]
[1778036336580,41.31,81318.88,0.0,-0.95766,3e-05,6.88072]
[1778036341616,41.3,81319.5,0.0,-0.95765,3e-05,6.88138]
[1778036346650,41.3,81320.75,0.0,-0.95763,3e-05,6.88475]
[1778036351685,41.3,81321.49,0.0,-0.95762,3e-05,6.88615]
[1778036356720,41.3,81323.36,0.0,-0.95758,3e-05,6.89188]
[1778036361754,41.29,81322.67,0.0,-0.95761,3e-05,6.88778]
[1778036367796,41.29,81325.48,0.0,-0.95754,3e-05,6.89684]
[1778036372831,41.29,81324.59,0.0,-0.95759,3e-05,6.88891]
[1778036377867,41.28,81324.65,0.0,-0.9576,3e-05,6.8877]
[1778036382901,41.28,81322.67,0.0,-0.95767,3e-05,6.87866]
[1778036387937,41.28,81325.37,0.0,-0.9576,3e-05,6.88766]
[1778036390965,41.28,81312.99,0.0,-0.95796,3e-05,6.83925]
[1778036391969,41.28,81304.74,0.0,-0.9582,3e-05,6.80747]
[1778036394992,41.28,81312.29,0.0,-0.95799,3e-05,6.83593]
[1778036399022,41.27,81317.29,0.0,-0.95785,3e-05,6.85429]
[1778036400838,41.27,81324.03,0.0,-0.95766,3e-05,6.87973]
[1778036402852,41.27,81318.09,0.0,-0.95784,3e-05,6.85637]
[1778036408085,41.27,81319.4,0.0,-0.95781,3e-05,6.86023]
[1778036409092,41.27,81327.02,0.0,-0.95759,3e-05,6.8893]
[1778036411107,41.27,81340.8,0.0,-0.9572,3e-05,6.94191]
[1778036412922,41.27,81349.62,0.0,-0.95695,3e-05,6.97531]
[1778036418156,41.26,81352.01,0.0,-0.9569,3e-05,6.98249]
[1778036420171,41.26,81358.82,0.0,-0.95671,3e-05,7.0081]
[1778036424198,41.26,81348.55,0.0,-0.95702,3e-05,6.9663]
[1778036428226,41.25,81339.62,0.0,-0.95729,3e-05,6.93013]
[1778036433263,41.25,81339.52,0.0,-0.95732,3e-05,6.92504]
[1778036436284,41.25,81345.57,0.0,-0.95716,3e-05,6.94748]
[1778036441317,41.24,81345.28,0.0,-0.95718,3e-05,6.94451]
[1778036446353,41.24,81342.59,0.0,-0.95727,3e-05,6.93225]
[1778036448367,41.24,81340.6,0.0,-0.95733,3e-05,6.92387]
[1778036453405,41.24,81346.4,0.0,-0.95718,3e-05,6.9447]
[1778036455415,41.23,81348.88,0.0,-0.95711,3e-05,6.95361]
[1778036460451,41.23,81349.2,0.0,-0.95712,3e-05,6.95295]
[1778036465486,41.23,81341.96,0.0,-0.95734,3e-05,6.92304]
[1778036467503,41.23,81335.42,0.0,-0.95753,3e-05,6.89711]
[1778036469515,41.22,81333.35,0.0,-0.9576,3e-05,6.88856]
[1778036474549,41.22,81335.21,0.0,-0.95755,3e-05,6.89447]
[1778036479584,41.22,81334.12,0.0,-0.95759,3e-05,6.88898]
[1778036484622,41.22,81332.69,0.0,-0.95765,3e-05,6.8822]
[1778036489664,41.22,81330.26,0.0,-0.95772,3e-05,6.87168]
[1778036492685,41.21,81324.89,0.0,-0.9579,3e-05,6.84739]
[1778036495706,41.21,81317.7,0.0,-0.95811,3e-05,6.81929]
[1778036497722,41.21,81314.9,0.0,-0.95819,3e-05,6.80832]
[1778036500740,41.21,81321.7,0.0,-0.958,3e-05,6.83412]
[1778036501747,41.21,81322.9,0.0,-0.95796,3e-05,6.83858]
[1778036507791,41.21,81323.49,0.0,-0.95796,3e-05,6.83976]
[1778036510811,41.21,81328.28,0.0,-0.95782,3e-05,6.85767]
[1778036512828,41.21,81340.15,0.0,-0.95749,3e-05,6.90301]
[1778036517862,41.2,81345.58,0.0,-0.95734,3e-05,6.92258]
[1778036522895,41.2,81348.26,0.0,-0.95727,3e-05,6.93149]
[1778036524910,41.2,81356.67,0.0,-0.95704,3e-05,6.96347]
[1778036529945,41.2,81357.76,0.0,-0.95702,3e-05,6.96586]
[1778036534980,41.19,81365.41,0.0,-0.95681,3e-05,6.99369]
[1778036536993,41.19,81359.23,0.0,-0.957,3e-05,6.96879]
[1778036542028,41.19,81358.57,0.0,-0.95703,3e-05,6.96427]
[1778036546056,41.18,81353.28,0.0,-0.9572,3e-05,6.94216]
[1778036549079,41.18,81343.24,0.0,-0.95749,3e-05,6.90221]
[1778036551093,41.18,81337.67,0.0,-0.95768,3e-05,6.87712]
[1778036556128,41.18,81334.05,0.0,-0.95779,3e-05,6.86196]
[1778036561161,41.18,81338.24,0.0,-0.95768,3e-05,6.87702]
[1778036566197,41.17,81337.74,0.0,-0.9577,3e-05,6.87399]
[1778036571233,41.17,81340.43,0.0,-0.95763,3e-05,6.88331]
[1778036576267,41.17,81342.31,0.0,-0.95758,3e-05,6.88951]
[1778036579288,41.17,81348.33,0.0,-0.95742,3e-05,6.9121]
[1778036580294,41.17,81353.46,0.0,-0.95727,3e-05,6.93171]
[1778036585329,41.17,81352.15,0.0,-0.95732,3e-05,6.92515]
[1778036590365,41.16,81350.13,0.0,-0.95739,3e-05,6.91591]
[1778036595401,41.16,81352.5,0.0,-0.95733,3e-05,6.92365]
[1778036597415,41.16,81359.04,0.0,-0.95715,3e-05,6.94844]
[1778036600436,41.16,81362.17,0.0,-0.95706,3e-05,6.95959]
[1778036606477,41.15,81362.99,0.0,-0.95706,3e-05,6.96072]
[1778036611514,41.15,81364.94,0.0,-0.95703,3e-05,6.96358]
[1778036616549,41.15,81363.52,0.0,-0.95708,3e-05,6.95633]
[1778036621585,41.14,81359.58,0.0,-0.95721,3e-05,6.93934]
[1778036626619,41.14,81359.03,0.0,-0.95724,3e-05,6.93558]
[1778036631656,41.14,81357.84,0.0,-0.95729,3e-05,6.92933]
[1778036636690,41.13,81357.41,0.0,-0.95731,3e-05,6.92604]
[1778036637696,41.13,81368.37,0.0,-0.95699,3e-05,6.96838]
[1778036638704,41.13,81370.7,0.0,-0.95693,3e-05,6.97707]
[1778036640717,41.13,81372.68,0.0,-0.95688,3e-05,6.98397]
[1778036645756,41.13,81374.92,0.0,-0.95683,3e-05,6.99063]
[1778036646760,41.13,81381.96,0.0,-0.95663,3e-05,7.01774]
[1778036647766,41.12,81384.86,0.0,-0.95654,3e-05,7.02863]
[1778036648773,41.12,81400.85,0.0,-0.95608,3e-05,7.09104]
[1778036649780,41.12,81397.23,0.0,-0.95619,3e-05,7.07618]
[1778036652802,41.12,81395.78,0.0,-0.95624,3e-05,7.06879]
[1778036657836,41.11,81396.7,0.0,-0.95624,3e-05,7.06964]
[1778036661870,41.11,81387.23,0.0,-0.95653,3e-05,7.03024]
[1778036662873,41.11,81384.64,0.0,-0.95661,3e-05,7.0196]
[1778036663880,41.11,81371.95,0.0,-0.95699,3e-05,6.9695]
[1778036664887,41.11,81366.69,0.0,-0.95714,3e-05,6.94862]
[1778036665894,41.11,81364.38,0.0,-0.95721,3e-05,6.93929]
[1778036670929,41.1,81364.91,0.0,-0.95721,3e-05,6.9394]
[1778036675969,41.1,81361.65,0.0,-0.95734,3e-05,6.92212]
[1778036682012,41.1,81360.12,0.0,-0.9574,3e-05,6.91438]
[1778036687054,41.09,81356.39,0.0,-0.95751,3e-05,6.89848]
[1778036692090,41.09,81362.91,0.0,-0.95734,3e-05,6.92239]
[1778036693097,41.09,81382.01,0.0,-0.95678,3e-05,6.99646]
[1778036698132,41.08,81382.15,0.0,-0.9568,3e-05,6.99482]
[1778036703166,41.08,81384.71,0.0,-0.95674,3e-05,7.00281]
[1778036708201,41.08,81386.16,0.0,-0.95671,3e-05,7.00647]
[1778036711222,41.07,81395.2,0.0,-0.95645,3e-05,7.04071]
[1778036712228,41.07,81407.99,0.0,-0.95608,3e-05,7.09058]
[1778036717275,41.07,81407.96,0.0,-0.9561,3e-05,7.08775]
[1778036722303,41.06,81408.54,0.0,-0.9561,3e-05,7.08731]
[1778036727338,41.06,81408.1,0.0,-0.95614,3e-05,7.08281]
[1778036732373,41.05,81407.25,0.0,-0.9562,3e-05,7.07366]
[1778036738211,41.05,81407.86,0.0,-0.95621,3e-05,7.07276]
[1778036743453,41.04,81403.77,0.0,-0.95635,3e-05,7.05395]
[1778036745467,41.04,81409.28,0.0,-0.9562,3e-05,7.07463]
[1778036748281,41.04,81415.04,0.0,-0.95604,3e-05,7.09567]
[1778036751508,41.03,81420.13,0.0,-0.9559,3e-05,7.11404]
[1778036756544,41.03,81418.2,0.0,-0.95598,3e-05,7.10344]
[1778036761581,41.02,81412.98,0.0,-0.95616,3e-05,7.07994]
[1778036763593,41.02,81399.93,0.0,-0.95655,3e-05,7.02744]
[1778036764600,41.02,81396.38,0.0,-0.95666,3e-05,7.01304]
[1778036766613,41.02,81395.19,0.0,-0.9567,3e-05,7.00752]
[1778036771649,41.01,81396.84,0.0,-0.95667,3e-05,7.0119]
[1778036776685,41.01,81394.98,0.0,-0.95674,3e-05,7.00252]
[1778036781722,41.0,81393.05,0.0,-0.95681,3e-05,6.99298]
[1778036782729,41.0,81398.74,0.0,-0.95665,3e-05,7.01494]
[1778036783736,41.0,81399.16,0.0,-0.95664,3e-05,7.01617]
[1778036788771,41.0,81398.88,0.0,-0.95666,3e-05,7.01302]
[1778036793809,40.99,81398.24,0.0,-0.95671,3e-05,7.00545]
[1778036797836,40.99,81391.97,0.0,-0.95691,3e-05,6.97931]
[1778036801868,40.99,81383.59,0.0,-0.95716,3e-05,6.94515]
[1778036802875,40.99,81374.33,0.0,-0.95744,3e-05,6.90875]
[1778036803882,40.99,81372.68,0.0,-0.95749,3e-05,6.90209]
[1778036808918,40.99,81372.0,0.0,-0.95751,3e-05,6.89826]
[1778036811937,40.98,81378.41,0.0,-0.95733,3e-05,6.9225]
[1778036812946,40.98,81384.67,0.0,-0.95715,3e-05,6.94665]
[1778036813952,40.98,81384.37,0.0,-0.95716,3e-05,6.94516]
[1778036817981,40.98,81390.2,0.0,-0.957,3e-05,6.9667]
[1778036822009,40.98,81384.81,0.0,-0.95717,3e-05,6.94426]
[1778036823015,40.98,81383.69,0.0,-0.95721,3e-05,6.9396]
[1778036828061,40.97,81381.81,0.0,-0.95727,3e-05,6.93057]
[1778036832086,40.97,81376.53,0.0,-0.95743,3e-05,6.90918]
[1778036835109,40.97,81374.21,0.0,-0.95751,3e-05,6.89941]
[1778036840142,40.97,81373.35,0.0,-0.95754,3e-05,6.89467]
[1778036844170,40.97,81383.91,0.0,-0.95724,3e-05,6.9348]
[1778036849205,40.96,81385.86,0.0,-0.9572,3e-05,6.94091]
[1778036852227,40.96,81380.31,0.0,-0.95738,3e-05,6.91541]
[1778036857261,40.96,81378.74,0.0,-0.95744,3e-05,6.90817]
[1778036858270,40.96,81384.16,0.0,-0.95728,3e-05,6.92905]
[1778036862295,40.96,81391.73,0.0,-0.95707,3e-05,6.95754]
[1778036867333,40.95,81392.07,0.0,-0.95707,3e-05,6.9574]
[1778036872367,40.95,81387.62,0.0,-0.95721,3e-05,6.93868]
[1778036877403,40.95,81388.04,0.0,-0.95721,3e-05,6.93904]
[1778036882438,40.95,81387.48,0.0,-0.95723,3e-05,6.93562]
[1778036884452,40.95,81380.66,0.0,-0.95744,3e-05,6.9086]
[1778036889487,40.94,81379.57,0.0,-0.95747,3e-05,6.90336]
[1778036894523,40.94,81382.48,0.0,-0.9574,3e-05,6.91365]
[1778036899557,40.94,81381.59,0.0,-0.95743,3e-05,6.90911]
[1778036900564,40.94,81374.88,0.0,-0.95763,3e-05,6.88285]
[1778036901578,40.94,81362.28,0.0,-0.95799,3e-05,6.83387]
[1778036902578,40.94,81362.28,0.0,-0.95799,3e-05,6.8338]
[1778036908400,40.94,81360.65,0.0,-0.95804,3e-05,6.82716]
[1778036913656,40.94,81361.78,0.0,-0.95803,3e-05,6.82827]
[1778036918470,40.94,81356.34,0.0,-0.95819,3e-05,6.80708]
[1778036923725,40.94,81352.35,0.0,-0.9583,3e-05,6.7917]
[1778036924732,40.94,81340.2,0.0,-0.95865,3e-05,6.74507]
[1778036929767,40.93,81338.29,0.0,-0.95871,3e-05,6.73637]
[1778036934803,40.93,81340.87,0.0,-0.95865,3e-05,6.74444]
[1778036939840,40.93,81341.11,0.0,-0.95866,3e-05,6.74354]
[1778036941856,40.93,81348.54,0.0,-0.95845,3e-05,6.77136]
[1778036942862,40.93,81355.92,0.0,-0.95824,3e-05,6.79939]
[1778036943870,40.92,81354.94,0.0,-0.95828,3e-05,6.79516]
[1778036948904,40.92,81356.64,0.0,-0.95824,3e-05,6.7996]
[1778036953940,40.92,81351.43,0.0,-0.95841,3e-05,6.77743]
[1778036955954,40.91,81350.95,0.0,-0.95843,3e-05,6.77482]
[1778036960987,40.91,81353.56,0.0,-0.95837,3e-05,6.78298]
[1778036966024,40.91,81350.52,0.0,-0.95847,3e-05,6.76945]
[1778036971059,40.9,81350.19,0.0,-0.95851,3e-05,6.76344]
[1778036973074,40.9,81345.93,0.0,-0.95863,3e-05,6.74642]
[1778036976094,40.9,81341.52,0.0,-0.95877,3e-05,6.72864]
[1778036981129,40.9,81343.0,0.0,-0.95873,3e-05,6.73298]
[1778036983143,40.9,81337.94,0.0,-0.95888,3e-05,6.71305]
[1778036985158,40.9,81337.66,0.0,-0.95889,3e-05,6.71151]
[1778036987171,40.9,81339.9,0.0,-0.95883,3e-05,6.71955]
[1778036992205,40.89,81340.04,0.0,-0.95884,3e-05,6.71869]
[1778036997241,40.89,81338.05,0.0,-0.95891,3e-05,6.70967]
[1778037002275,40.89,81334.84,0.0,-0.95901,3e-05,6.69605]
[1778037007310,40.88,81332.42,0.0,-0.95909,3e-05,6.68526]
[1778037012345,40.88,81327.56,0.0,-0.95923,3e-05,6.66553]
[1778037017381,40.88,81331.9,0.0,-0.95912,3e-05,6.68085]
[1778037022416,40.88,81329.44,0.0,-0.9592,3e-05,6.67005]
[1778037027451,40.87,81337.46,0.0,-0.95899,3e-05,6.69919]
[1778037028458,40.87,81342.52,0.0,-0.95884,3e-05,6.71819]
[1778037033495,40.87,81338.17,0.0,-0.959,3e-05,6.69678]
[1778037038528,40.87,81339.84,0.0,-0.95896,3e-05,6.70165]
[1778037041549,40.86,81346.84,0.0,-0.95877,3e-05,6.72751]
[1778037044571,40.86,81352.46,0.0,-0.95862,3e-05,6.74801]
[1778037049605,40.86,81349.18,0.0,-0.95873,3e-05,6.73367]
[1778037051619,40.86,81355.11,0.0,-0.95856,3e-05,6.75574]
[1778037056654,40.85,81354.91,0.0,-0.95858,3e-05,6.75313]
[1778037061688,40.85,81354.05,0.0,-0.95862,3e-05,6.74801]
[1778037069534,40.84,81353.79,0.0,-0.95865,3e-05,6.74427]
[1778037074780,40.84,81354.18,0.0,-0.95865,3e-05,6.74408]
[1778037079815,40.84,81352.55,0.0,-0.95871,3e-05,6.73613]
[1778037084849,40.83,81350.82,0.0,-0.95877,3e-05,6.72782]
[1778037090892,40.83,81350.14,0.0,-0.95881,3e-05,6.72323]
[1778037095927,40.83,81348.29,0.0,-0.95889,3e-05,6.71154]
[1778037101969,40.82,81343.83,0.0,-0.95903,3e-05,6.69257]
[1778037103983,40.82,81351.15,0.0,-0.95883,3e-05,6.72]
[1778037104991,40.82,81360.68,0.0,-0.95856,3e-05,6.75629]
[1778037106000,40.82,81359.92,0.0,-0.95858,3e-05,6.75297]
[1778037111032,40.82,81360.77,0.0,-0.95857,3e-05,6.75431]
[1778037115060,40.81,81353.66,0.0,-0.95879,3e-05,6.72545]
[1778037116069,40.81,81352.0,0.0,-0.95884,3e-05,6.71874]
[1778037121102,40.81,81352.41,0.0,-0.95884,3e-05,6.71868]
[1778037126136,40.81,81349.07,0.0,-0.95894,3e-05,6.70429]
[1778037133186,40.8,81348.12,0.0,-0.95899,3e-05,6.69855]
[1778037138221,40.8,81346.67,0.0,-0.95904,3e-05,6.69154]
[1778037143256,40.8,81347.37,0.0,-0.95903,3e-05,6.69277]
[1778037148291,40.79,81344.05,0.0,-0.95913,3e-05,6.67864]
[1778037154333,40.79,81343.82,0.0,-0.95917,3e-05,6.67321]
[1778037158361,40.79,81349.21,0.0,-0.95902,3e-05,6.69283]
[1778037159369,40.79,81353.35,0.0,-0.95891,3e-05,6.70841]
[1778037161387,40.79,81352.33,0.0,-0.95894,3e-05,6.70387]
[1778037163398,40.79,81367.16,0.0,-0.95853,3e-05,6.76025]
[1778037164403,40.79,81370.0,0.0,-0.95844,3e-05,6.77127]
[1778037169440,40.79,81370.23,0.0,-0.95843,3e-05,6.77249]
[1778037174473,40.79,81371.46,0.0,-0.9584,3e-05,6.77756]
[1778037179509,40.79,81373.43,0.0,-0.95834,3e-05,6.78549]
[1778037184543,40.79,81375.82,0.0,-0.95827,3e-05,6.79508]
[1778037189578,40.79,81378.22,0.0,-0.9582,3e-05,6.80468]
[1778037194614,40.79,81381.36,0.0,-0.9581,3e-05,6.81712]
[1778037199648,40.79,81385.34,0.0,-0.95799,3e-05,6.83279]
[1778037204684,40.79,81383.53,0.0,-0.95804,3e-05,6.82594]
[1778037210727,40.79,81383.69,0.0,-0.95803,3e-05,6.82678]
[1778037216768,40.79,81384.69,0.0,-0.95802,3e-05,6.82787]
[1778037224824,40.79,81387.75,0.0,-0.95793,3e-05,6.83993]
[1778037230866,40.79,81388.02,0.0,-0.95792,3e-05,6.84109]
[1778037235900,40.79,81388.24,0.0,-0.95791,3e-05,6.84205]
[1778037240776,40.79,81382.17,0.0,-0.95809,3e-05,6.81863]
[1778037243959,40.79,81393.36,0.0,-0.95776,3e-05,6.86212]
[1778037248994,40.79,81398.89,0.0,-0.9576,3e-05,6.88343]
[1778037253034,40.79,81393.34,0.0,-0.95777,3e-05,6.86149]
[1778037254034,40.79,81379.73,0.0,-0.95816,3e-05,6.80865]
[1778037255040,40.79,81368.03,0.0,-0.9585,3e-05,6.76351]
[1778037260077,40.79,81370.42,0.0,-0.95842,3e-05,6.7731]
[1778037263096,40.79,81380.49,0.0,-0.95813,3e-05,6.81216]
[1778037264103,40.79,81385.9,0.0,-0.95798,3e-05,6.8331]
[1778037269138,40.79,81387.64,0.0,-0.95793,3e-05,6.83959]
[1778037274175,40.79,81387.82,0.0,-0.95795,3e-05,6.83702]
[1778037279210,40.79,81393.47,0.0,-0.95778,3e-05,6.85868]
[1778037284246,40.79,81392.18,0.0,-0.95782,3e-05,6.85322]
[1778037289283,40.79,81390.04,0.0,-0.95789,3e-05,6.84447]
[1778037292312,40.79,81384.0,0.0,-0.95807,3e-05,6.8208]
[1778037295330,40.79,81376.02,0.0,-0.9583,3e-05,6.78978]
[1778037298396,40.79,81370.47,0.0,-0.95846,3e-05,6.76823]
[1778037299403,40.79,81371.56,0.0,-0.95842,3e-05,6.77247]
[1778037301418,40.79,81364.9,0.0,-0.95861,3e-05,6.74686]
[1778037302423,40.79,81354.4,0.0,-0.95891,3e-05,6.70658]
[1778037303432,40.79,81351.75,0.0,-0.95899,3e-05,6.69655]
[1778037308467,40.79,81355.73,0.0,-0.95887,3e-05,6.71251]
[1778037311487,40.79,81361.86,0.0,-0.95869,3e-05,6.73636]
[1778037316523,40.79,81361.12,0.0,-0.95871,3e-05,6.73389]
[1778037321558,40.79,81364.27,0.0,-0.95862,3e-05,6.74621]
[1778037326594,40.79,81358.55,0.0,-0.95878,3e-05,6.72451]
[1778037329614,40.79,81354.63,0.0,-0.95889,3e-05,6.70974]
[1778037334650,40.8,81347.24,0.0,-0.95911,3e-05,6.67911]
[1778037339684,40.8,81345.88,0.0,-0.95914,3e-05,6.67474]
[1778037342705,40.8,81350.42,0.0,-0.95901,3e-05,6.69253]
[1778037346734,40.8,81354.25,0.0,-0.9589,3e-05,6.70769]
[1778037347741,40.8,81362.65,0.0,-0.95866,3e-05,6.74]
[1778037352775,40.8,81365.68,0.0,-0.95857,3e-05,6.75184]
[1778037357810,40.8,81366.18,0.0,-0.95856,3e-05,6.75392]
[1778037361841,40.8,81374.41,0.0,-0.95832,3e-05,6.78574]
[1778037365866,40.8,81368.82,0.0,-0.95848,3e-05,6.76412]
[1778037370903,40.8,81369.48,0.0,-0.95846,3e-05,6.76671]
[1778037375937,40.8,81369.44,0.0,-0.95846,3e-05,6.76657]
[1778037376943,40.8,81363.53,0.0,-0.95863,3e-05,6.74384]
[1778037381978,40.8,81362.24,0.0,-0.95867,3e-05,6.73921]
[1778037387013,40.8,81362.41,0.0,-0.95866,3e-05,6.74022]
[1778037392861,40.8,81360.87,0.0,-0.95871,3e-05,6.73186]
[1778037397083,40.8,81355.26,0.0,-0.95887,3e-05,6.71074]
[1778037400104,40.8,81349.56,0.0,-0.95903,3e-05,6.68935]
[1778037405139,40.81,81345.36,0.0,-0.95914,3e-05,6.67416]
[1778037409167,40.81,81337.17,0.0,-0.95937,3e-05,6.64365]
[1778037414202,40.81,81338.43,0.0,-0.95932,3e-05,6.64955]
[1778037418230,40.81,81344.84,0.0,-0.95914,3e-05,6.67484]
[1778037422258,40.81,81349.95,0.0,-0.95899,3e-05,6.69501]
[1778037423266,40.81,81344.87,0.0,-0.95913,3e-05,6.67576]
[1778037428300,40.81,81348.52,0.0,-0.95902,3e-05,6.69066]
[1778037434343,40.82,81348.48,0.0,-0.95901,3e-05,6.69158]
[1778037439377,40.82,81348.73,0.0,-0.959,3e-05,6.69343]
[1778037441391,40.82,81343.3,0.0,-0.95915,3e-05,6.67304]
[1778037446426,40.82,81342.13,0.0,-0.95917,3e-05,6.66963]
[1778037452468,40.82,81345.02,0.0,-0.9591,3e-05,6.679]
[1778037458510,40.83,81346.06,0.0,-0.95906,3e-05,6.68428]
[1778037463545,40.83,81342.57,0.0,-0.95915,3e-05,6.67201]
[1778037464552,40.83,81340.17,0.0,-0.95922,3e-05,6.6631]
[1778037467573,40.83,81346.68,0.0,-0.95903,3e-05,6.68766]
[1778037468580,40.83,81349.47,0.0,-0.95895,3e-05,6.69857]
[1778037473617,40.83,81348.62,0.0,-0.95897,3e-05,6.69639]
[1778037480664,40.83,81343.91,0.0,-0.95911,3e-05,6.6773]
[1778037483689,40.83,81350.3,0.0,-0.95893,3e-05,6.7014]
[1778037484692,40.83,81353.35,0.0,-0.95885,3e-05,6.71286]
[1778037487713,40.83,81356.58,0.0,-0.95876,3e-05,6.72424]
[1778037492750,40.82,81356.96,0.0,-0.95876,3e-05,6.72434]
[1778037496776,40.82,81350.59,0.0,-0.95895,3e-05,6.69896]
[1778037501811,40.82,81351.06,0.0,-0.95895,3e-05,6.69973]
[1778037506846,40.82,81354.07,0.0,-0.95887,3e-05,6.71055]
[1778037511881,40.82,81352.28,0.0,-0.95893,3e-05,6.70167]
[1778037516916,40.82,81352.06,0.0,-0.95893,3e-05,6.70179]
[1778037518929,40.82,81357.45,0.0,-0.95877,3e-05,6.7228]
[1778037521952,40.82,81363.18,0.0,-0.9586,3e-05,6.74522]
[1778037526986,40.82,81361.91,0.0,-0.95864,3e-05,6.74092]
[1778037532024,40.82,81361.88,0.0,-0.95863,3e-05,6.74136]
[1778037537059,40.83,81356.96,0.0,-0.95877,3e-05,6.72313]
[1778037542094,40.83,81359.15,0.0,-0.9587,3e-05,6.73221]
[1778037547129,40.83,81360.96,0.0,-0.95864,3e-05,6.73974]
[1778037552164,40.83,81357.81,0.0,-0.95874,3e-05,6.72663]
[1778037557200,40.82,81356.23,0.0,-0.9588,3e-05,6.71918]
[1778037558207,40.82,81364.68,0.0,-0.95856,3e-05,6.75133]
[1778037563242,40.82,81357.94,0.0,-0.95875,3e-05,6.72541]
[1778037568277,40.82,81357.21,0.0,-0.95877,3e-05,6.72311]
[1778037573311,40.83,81357.46,0.0,-0.95877,3e-05,6.72153]
[1778037579354,40.83,81358.45,0.0,-0.95874,3e-05,6.72582]
[1778037584389,40.83,81360.07,0.0,-0.95869,3e-05,6.73237]
[1778037589424,40.83,81364.82,0.0,-0.95856,3e-05,6.75084]
[1778037594460,40.83,81367.74,0.0,-0.95847,3e-05,6.7621]
[1778037599496,40.83,81367.84,0.0,-0.95847,3e-05,6.76246]
[1778037604532,40.83,81369.01,0.0,-0.95844,3e-05,6.76697]
[1778037610575,40.83,81366.75,0.0,-0.9585,3e-05,6.75828]
[1778037615614,40.83,81371.24,0.0,-0.95837,3e-05,6.77563]
[1778037617647,40.83,81377.28,0.0,-0.9582,3e-05,6.79892]
[1778037622662,40.83,81378.74,0.0,-0.95816,3e-05,6.80434]
[1778037627698,40.83,81378.88,0.0,-0.95816,3e-05,6.80464]
[1778037630720,40.83,81384.8,0.0,-0.95799,3e-05,6.8274]
[1778037635755,40.82,81395.48,0.0,-0.9577,3e-05,6.86538]
[1778037636761,40.82,81402.77,0.0,-0.95749,3e-05,6.89363]
[1778037637768,40.82,81405.56,0.0,-0.95741,3e-05,6.90432]
[1778037642805,40.82,81404.82,0.0,-0.95744,3e-05,6.90032]
[1778037647841,40.82,81410.23,0.0,-0.95729,3e-05,6.92045]
[1778037648847,40.82,81386.06,0.0,-0.95799,3e-05,6.82603]
[1778037649854,40.82,81384.49,0.0,-0.95804,3e-05,6.81987]
[1778037651867,40.82,81377.93,0.0,-0.95823,3e-05,6.79437]
[1778037656903,40.82,81379.9,0.0,-0.95817,3e-05,6.80178]
[1778037661982,40.82,81379.62,0.0,-0.95818,3e-05,6.80048]
[1778037666978,40.82,81391.73,0.0,-0.95784,3e-05,6.84704]
[1778037672015,40.82,81391.97,0.0,-0.95784,3e-05,6.84735]
[1778037677049,40.81,81389.9,0.0,-0.9579,3e-05,6.83844]
[1778037682086,40.81,81391.65,0.0,-0.95786,3e-05,6.84452]
[1778037687119,40.81,81389.95,0.0,-0.95791,3e-05,6.83713]
[1778037692154,40.81,81391.89,0.0,-0.95788,3e-05,6.84089]
[1778037694167,40.81,81384.02,0.0,-0.95811,3e-05,6.81012]
[1778037699203,40.81,81381.75,0.0,-0.95818,3e-05,6.80084]
[1778037704238,40.81,81387.0,0.0,-0.95803,3e-05,6.82068]
[1778037709273,40.81,81391.23,0.0,-0.95791,3e-05,6.83639]
[1778037714308,40.8,81395.64,0.0,-0.95779,3e-05,6.85278]
[1778037719344,40.8,81396.56,0.0,-0.95777,3e-05,6.85559]
[1778037724380,40.8,81398.42,0.0,-0.95772,3e-05,6.86209]
[1778037729413,40.8,81394.76,0.0,-0.95783,3e-05,6.84706]
[1778037730420,40.8,81388.01,0.0,-0.95803,3e-05,6.82075]
[1778037735455,40.8,81386.26,0.0,-0.95808,3e-05,6.8135]
[1778037737469,40.8,81380.09,0.0,-0.95826,3e-05,6.78944]
[1778037742327,40.8,81383.95,0.0,-0.95815,3e-05,6.80398]
[1778037747539,40.8,81382.57,0.0,-0.9582,3e-05,6.79808]
[1778037752573,40.8,81379.7,0.0,-0.9583,3e-05,6.78345]
[1778037753581,40.8,81386.52,0.0,-0.95811,3e-05,6.8097]
[1778037754589,40.8,81398.65,0.0,-0.95776,3e-05,6.8566]
[1778037756602,40.79,81405.69,0.0,-0.95756,3e-05,6.88354]
[1778037761637,40.79,81408.93,0.0,-0.95747,3e-05,6.89484]
[1778037766683,40.79,81409.66,0.0,-0.95746,3e-05,6.89636]
[1778037767691,40.79,81403.62,0.0,-0.95764,3e-05,6.87253]
[1778037768698,40.79,81395.49,0.0,-0.95788,3e-05,6.84066]
[1778037769705,40.79,81392.44,0.0,-0.95797,3e-05,6.82865]
[1778037771719,40.79,81388.85,0.0,-0.95807,3e-05,6.81447]
[1778037774741,40.79,81394.39,0.0,-0.95791,3e-05,6.83562]
[1778037775747,40.79,81404.66,0.0,-0.95762,3e-05,6.87548]
[1778037776754,40.79,81403.02,0.0,-0.95767,3e-05,6.8689]
[1778037781798,40.78,81408.17,0.0,-0.95752,3e-05,6.8881]
[1778037784815,40.78,81413.73,0.0,-0.95737,3e-05,6.9093]
[1778037787835,40.78,81426.03,0.0,-0.95701,3e-05,6.95696]
[1778037788846,40.78,81426.57,0.0,-0.957,3e-05,6.95881]
[1778037792872,40.78,81431.19,0.0,-0.95687,3e-05,6.97581]
[1778037793879,40.78,81441.09,0.0,-0.95658,3e-05,7.01457]
[1778037794886,40.78,81443.72,0.0,-0.9565,3e-05,7.02461]
[1778037799921,40.77,81446.32,0.0,-0.95644,3e-05,7.033]
[1778037800928,40.77,81455.89,0.0,-0.95616,3e-05,7.07058]
[1778037801935,40.77,81459.67,0.0,-0.95605,3e-05,7.08518]
[1778037806969,40.77,81455.89,0.0,-0.95618,3e-05,7.0679]
[1778037812008,40.76,81457.47,0.0,-0.95617,3e-05,7.06889]
[1778037817042,40.76,81451.52,0.0,-0.95636,3e-05,7.04305]
[1778037818049,40.76,81448.8,0.0,-0.95644,3e-05,7.03186]
[1778037821071,40.76,81443.6,0.0,-0.95661,3e-05,7.01012]
[1778037826104,40.75,81448.1,0.0,-0.95649,3e-05,7.02611]
[1778037828118,40.75,81454.57,0.0,-0.9563,3e-05,7.05099]
[1778037833154,40.75,81452.0,0.0,-0.95639,3e-05,7.03877]
[1778037834161,40.75,81446.61,0.0,-0.95656,3e-05,7.01704]
[1778037835168,40.75,81446.55,0.0,-0.95656,3e-05,7.01645]
[1778037840203,40.74,81445.32,0.0,-0.95661,3e-05,7.00983]
[1778037845237,40.74,81450.96,0.0,-0.95646,3e-05,7.0301]
[1778037847250,40.74,81458.47,0.0,-0.95624,3e-05,7.05909]
[1778037852287,40.73,81460.55,0.0,-0.9562,3e-05,7.06522]
[1778037857322,40.73,81457.42,0.0,-0.9563,3e-05,7.05111]
[1778037864373,40.72,81459.26,0.0,-0.95627,3e-05,7.05507]
[1778037867392,40.72,81473.87,0.0,-0.95585,3e-05,7.11192]
[1778037868398,40.72,81486.22,0.0,-0.95548,3e-05,7.16076]
[1778037871420,40.72,81494.03,0.0,-0.95527,3e-05,7.18718]
[1778037876456,40.7,81492.38,0.0,-0.95539,3e-05,7.17146]
[1778037877461,40.7,81500.53,0.0,-0.95515,3e-05,7.2036]
[1778037879488,40.7,81541.07,0.0,-0.95391,3e-05,7.36749]
[1778037880487,40.68,81557.37,0.0,-0.95347,3e-05,7.4251]
[1778037881499,40.68,81567.59,0.0,-0.95315,3e-05,7.46685]
[1778037882502,40.68,81580.6,0.0,-0.95274,3e-05,7.52046]
[1778037883503,40.68,81582.1,0.0,-0.9527,3e-05,7.52619]
[1778037886532,40.67,81587.95,0.0,-0.95252,3e-05,7.54902]
[1778037887537,40.67,81610.79,0.0,-0.95179,3e-05,7.64378]
[1778037888543,40.67,81594.07,0.0,-0.95233,3e-05,7.57329]
[1778037889550,40.67,81581.35,0.0,-0.95274,3e-05,7.51989]
[1778037890558,40.67,81592.86,0.0,-0.95238,3e-05,7.56723]
[1778037891565,40.67,81599.61,0.0,-0.95217,3e-05,7.59481]
[1778037892571,40.67,81614.82,0.0,-0.95168,3e-05,7.65785]
[1778037893581,40.67,81619.08,0.0,-0.95155,3e-05,7.67557]
[1778037897610,40.67,81605.63,0.0,-0.95199,3e-05,7.61843]
[1778037899625,40.66,81597.4,0.0,-0.95226,3e-05,7.58291]
[1778037901639,40.66,81603.79,0.0,-0.95207,3e-05,7.60838]
[1778037903654,40.66,81617.87,0.0,-0.95161,3e-05,7.66705]
[1778037906673,40.66,81610.79,0.0,-0.95185,3e-05,7.63641]
[1778037907680,40.66,81601.1,0.0,-0.95217,3e-05,7.59532]
[1778037910714,40.66,81623.86,0.0,-0.95144,3e-05,7.68931]
[1778037912557,40.65,81652.97,0.0,-0.95049,3e-05,7.81199]
[1778037912730,40.65,81652.97,0.0,-0.9505,3e-05,7.81158]
[1778037914743,40.65,81663.98,0.0,-0.95014,3e-05,7.85752]
[1778037915752,40.65,81672.09,0.0,-0.94987,3e-05,7.89214]
[1778037916763,40.65,81685.84,0.0,-0.94942,3e-05,7.94989]
[1778037918771,40.65,81676.94,0.0,-0.94973,3e-05,7.91051]
[1778037919778,40.65,81671.93,0.0,-0.9499,3e-05,7.88854]
[1778037922631,40.64,81687.08,0.0,-0.9494,3e-05,7.9523]
[1778037923832,40.64,81694.65,0.0,-0.94916,3e-05,7.98355]
[1778037924812,40.64,81687.7,0.0,-0.9494,3e-05,7.95301]
[1778037925819,40.64,81696.3,0.0,-0.94911,3e-05,7.98932]
[1778037926827,40.64,81701.22,0.0,-0.94895,3e-05,8.00981]
[1778037928847,40.64,81708.65,0.0,-0.94871,3e-05,8.04039]
[1778037930857,40.63,81685.95,0.0,-0.94949,3e-05,7.94099]
[1778037932870,40.62,81680.15,0.0,-0.94977,3e-05,7.9049]
[1778037933879,40.62,81696.14,0.0,-0.94924,3e-05,7.97302]
[1778037935892,40.61,81701.34,0.0,-0.94907,3e-05,7.99419]
[1778037937907,40.61,81702.9,0.0,-0.94903,3e-05,7.99953]
[1778037941935,40.61,81693.08,0.0,-0.94938,3e-05,7.95451]
[1778037942947,40.61,81689.08,0.0,-0.94952,3e-05,7.9367]
[1778037943950,40.6,81678.84,0.0,-0.94991,3e-05,7.88705]
[1778037944956,40.59,81670.39,0.0,-0.95019,3e-05,7.85045]
[1778037945963,40.59,81665.47,0.0,-0.95036,3e-05,7.82903]
[1778037946970,40.59,81671.44,0.0,-0.95017,3e-05,7.85408]
[1778037947977,40.59,81673.65,0.0,-0.9501,3e-05,7.86307]
[1778037951004,40.59,81688.44,0.0,-0.94961,3e-05,7.92504]
[1778037952012,40.59,81692.35,0.0,-0.94949,3e-05,7.94127]
[1778037957048,40.58,81694.26,0.0,-0.94945,3e-05,7.94665]
[1778037961077,40.58,81687.94,0.0,-0.94968,3e-05,7.91725]
[1778037962095,40.58,81687.05,0.0,-0.94971,3e-05,7.91291]
[1778037963103,40.57,81670.92,0.0,-0.95029,3e-05,7.83892]
[1778037964109,40.57,81657.55,0.0,-0.95073,3e-05,7.78163]
[1778037965115,40.57,81651.54,0.0,-0.95093,3e-05,7.75584]
[1778037966121,40.57,81650.13,0.0,-0.95098,3e-05,7.74961]
[1778037971158,40.56,81645.38,0.0,-0.95114,3e-05,7.72838]
[1778037973171,40.56,81653.08,0.0,-0.95089,3e-05,7.76058]
[1778037974178,40.56,81653.78,0.0,-0.95087,3e-05,7.7633]
[1778037979213,40.56,81647.7,0.0,-0.95108,3e-05,7.73638]
[1778037981229,40.56,81623.81,0.0,-0.95186,3e-05,7.63531]
[1778037982235,40.56,81613.45,0.0,-0.9522,3e-05,7.59187]
[1778037983241,40.56,81614.86,0.0,-0.95215,3e-05,7.59779]
[1778037985256,40.56,81622.87,0.0,-0.95189,3e-05,7.63133]
[1778037986262,40.56,81627.02,0.0,-0.95176,3e-05,7.64869]
[1778037987269,40.56,81626.73,0.0,-0.95177,3e-05,7.64737]
[1778037988278,40.56,81631.95,0.0,-0.9516,3e-05,7.66922]
[1778037989282,40.56,81633.58,0.0,-0.95155,3e-05,7.67594]
[1778037993310,40.56,81624.21,0.0,-0.95188,3e-05,7.6327]
[1778037994318,40.56,81619.59,0.0,-0.95203,3e-05,7.61324]
[1778037995325,40.56,81620.33,0.0,-0.952,3e-05,7.61627]
[1778038000360,40.56,81619.45,0.0,-0.95203,3e-05,7.61231]
[1778038005396,40.56,81617.12,0.0,-0.95211,3e-05,7.60239]
[1778038010431,40.56,81619.79,0.0,-0.95203,3e-05,7.61339]
[1778038014459,40.56,81628.09,0.0,-0.95176,3e-05,7.64808]
[1778038015466,40.56,81632.0,0.0,-0.95163,3e-05,7.66443]
[1778038020501,40.56,81630.63,0.0,-0.95168,3e-05,7.65809]
[1778038022514,40.55,81624.17,0.0,-0.95189,3e-05,7.63071]
[1778038023522,40.55,81618.45,0.0,-0.95208,3e-05,7.60665]
[1778038024529,40.55,81615.1,0.0,-0.95219,3e-05,7.59258]
[1778038027550,40.55,81609.31,0.0,-0.95237,3e-05,7.56835]
[1778038032585,40.55,81603.03,0.0,-0.95257,3e-05,7.54227]
[1778038034599,40.55,81601.39,0.0,-0.95262,3e-05,7.53557]
[1778038038627,40.56,81595.17,0.0,-0.95282,3e-05,7.51002]
[1778038040644,40.55,81594.34,0.0,-0.95285,3e-05,7.5058]
[1778038044676,40.55,81581.68,0.0,-0.95326,3e-05,7.45187]
[1778038045679,40.55,81579.03,0.0,-0.95335,3e-05,7.44064]
[1778038050715,40.55,81579.6,0.0,-0.95334,3e-05,7.44162]
[1778038055752,40.55,81575.23,0.0,-0.95351,3e-05,7.41916]
[1778038060785,40.54,81574.15,0.0,-0.95355,3e-05,7.41338]
[1778038064817,40.54,81581.75,0.0,-0.95332,3e-05,7.44378]
[1778038066836,40.54,81576.9,0.0,-0.95348,3e-05,7.42329]
[1778038068842,40.54,81568.33,0.0,-0.95375,3e-05,7.38762]
[1778038073875,40.54,81566.47,0.0,-0.95381,3e-05,7.37923]
[1778038075890,40.54,81582.83,0.0,-0.95331,3e-05,7.44556]
[1778038077903,40.53,81590.56,0.0,-0.95308,3e-05,7.47561]
[1778038083772,40.52,81587.07,0.0,-0.95323,3e-05,7.45638]
[1778038088981,40.51,81587.13,0.0,-0.95327,3e-05,7.45098]
[1778038093843,40.5,81582.09,0.0,-0.95346,3e-05,7.42557]
[1778038099052,40.5,81585.13,0.0,-0.9534,3e-05,7.43357]
[1778038100059,40.49,81591.29,0.0,-0.95322,3e-05,7.45806]
[1778038105093,40.48,81591.77,0.0,-0.95324,3e-05,7.45514]
[1778038106100,40.48,81582.42,0.0,-0.95354,3e-05,7.41552]
[1778038107107,40.48,81580.45,0.0,-0.95361,3e-05,7.40649]
[1778038112142,40.47,81575.49,0.0,-0.95382,3e-05,7.37856]
[1778038115163,40.47,81571.94,0.0,-0.95395,3e-05,7.3615]
[1778038120199,40.46,81576.76,0.0,-0.95383,3e-05,7.37742]
[1778038121205,40.46,81586.35,0.0,-0.95353,3e-05,7.41614]
[1778038122213,40.46,81584.13,0.0,-0.95361,3e-05,7.40608]
[1778038127249,40.45,81587.15,0.0,-0.95355,3e-05,7.41417]
[1778038132285,40.44,81589.93,0.0,-0.9535,3e-05,7.42129]
[1778038137319,40.43,81589.05,0.0,-0.95356,3e-05,7.41334]
[1778038142355,40.42,81590.26,0.0,-0.95355,3e-05,7.41412]
[1778038147389,40.42,81589.55,0.0,-0.95361,3e-05,7.40703]
[1778038152425,40.41,81595.89,0.0,-0.95344,3e-05,7.4291]
[1778038157459,40.4,81596.45,0.0,-0.95346,3e-05,7.42711]
[1778038162494,40.39,81592.88,0.0,-0.9536,3e-05,7.40811]
[1778038164508,40.39,81600.2,0.0,-0.95338,3e-05,7.43678]
[1778038165517,40.39,81600.19,0.0,-0.95339,3e-05,7.43587]
[1778038170551,40.38,81602.1,0.0,-0.95336,3e-05,7.43947]
[1778038175586,40.37,81600.22,0.0,-0.95347,3e-05,7.42424]
[1778038177599,40.37,81594.54,0.0,-0.95366,3e-05,7.39973]
[1778038178606,40.37,81588.59,0.0,-0.95385,3e-05,7.37503]
[1778038179613,40.37,81585.69,0.0,-0.95394,3e-05,7.36298]
[1778038184648,40.37,81581.07,0.0,-0.95409,3e-05,7.34357]
[1778038189683,40.37,81578.76,0.0,-0.95417,3e-05,7.33363]
[1778038194720,40.37,81575.37,0.0,-0.95428,3e-05,7.31928]
[1778038199754,40.37,81574.64,0.0,-0.9543,3e-05,7.31592]
[1778038203782,40.37,81568.9,0.0,-0.95448,3e-05,7.29216]
[1778038206803,40.37,81565.33,0.0,-0.95459,3e-05,7.27749]
[1778038211840,40.37,81567.97,0.0,-0.95451,3e-05,7.28831]
[1778038214864,40.37,81562.41,0.0,-0.95468,3e-05,7.26563]
[1778038218889,40.37,81554.69,0.0,-0.95492,3e-05,7.23438]
[1778038223924,40.37,81558.15,0.0,-0.95481,3e-05,7.24898]
[1778038227953,40.37,81577.94,0.0,-0.95419,3e-05,7.33034]
[1778038228960,40.37,81578.43,0.0,-0.95418,3e-05,7.33232]
[1778038233995,40.37,81579.1,0.0,-0.95418,3e-05,7.33167]
[1778038235002,40.37,81570.96,0.0,-0.95443,3e-05,7.29823]
[1778038236022,40.37,81572.04,0.0,-0.9544,3e-05,7.30267]
[1778038241053,40.37,81571.98,0.0,-0.9544,3e-05,7.30238]
[1778038246088,40.37,81567.55,0.0,-0.95454,3e-05,7.28429]
[1778038251123,40.37,81563.49,0.0,-0.95466,3e-05,7.26791]
[1778038256158,40.37,81563.68,0.0,-0.95465,3e-05,7.26899]
[1778038261193,40.37,81563.72,0.0,-0.95465,3e-05,7.26938]
[1778038266228,40.37,81564.01,0.0,-0.95464,3e-05,7.27077]
[1778038271264,40.37,81565.3,0.0,-0.9546,3e-05,7.27613]
[1778038276298,40.37,81569.09,0.0,-0.95448,3e-05,7.2916]
[1778038281334,40.37,81572.73,0.0,-0.95437,3e-05,7.30634]
[1778038286370,40.37,81570.42,0.0,-0.95444,3e-05,7.29669]
[1778038291405,40.37,81574.09,0.0,-0.95435,3e-05,7.30848]
[1778038296440,40.37,81576.11,0.0,-0.95428,3e-05,7.3165]
[1778038301475,40.37,81575.4,0.0,-0.95431,3e-05,7.31331]
[1778038306511,40.37,81573.52,0.0,-0.95437,3e-05,7.30535]
[1778038311545,40.37,81576.03,0.0,-0.95429,3e-05,7.31538]
[1778038316583,40.37,81577.77,0.0,-0.95424,3e-05,7.32218]
[1778038318594,40.37,81583.65,0.0,-0.95406,3e-05,7.34615]
[1778038321615,40.36,81592.01,0.0,-0.9538,3e-05,7.38021]
[1778038323628,40.36,81596.37,0.0,-0.95367,3e-05,7.39786]
[1778038328664,40.36,81600.44,0.0,-0.95355,3e-05,7.41365]
[1778038332691,40.36,81609.53,0.0,-0.95326,3e-05,7.45043]
[1778038333701,40.36,81615.12,0.0,-0.95309,3e-05,7.47338]
[1778038334706,40.36,81620.99,0.0,-0.9529,3e-05,7.49803]
[1778038335712,40.36,81624.13,0.0,-0.9528,3e-05,7.51129]
[1778038339741,40.36,81634.22,0.0,-0.95247,3e-05,7.554]
[1778038340748,40.36,81637.16,0.0,-0.95238,3e-05,7.56639]
[1778038341756,40.36,81630.16,0.0,-0.9526,3e-05,7.53712]
[1778038342762,40.36,81627.05,0.0,-0.9527,3e-05,7.5242]
[1778038345784,40.36,81621.27,0.0,-0.95288,3e-05,7.50041]
[1778038347797,40.36,81607.52,0.0,-0.95332,3e-05,7.44351]
[1778038348804,40.36,81608.41,0.0,-0.95329,3e-05,7.44743]
[1778038351830,40.36,81614.59,0.0,-0.9531,3e-05,7.47058]
[1778038355853,40.37,81617.55,0.0,-0.953,3e-05,7.48361]
[1778038360888,40.37,81620.18,0.0,-0.95291,3e-05,7.49544]
[1778038365925,40.37,81623.56,0.0,-0.95281,3e-05,7.50953]
[1778038370960,40.37,81616.81,0.0,-0.95303,3e-05,7.48017]
[1778038371969,40.37,81616.14,0.0,-0.95305,3e-05,7.47718]
[1778038377003,40.36,81618.61,0.0,-0.95298,3e-05,7.48718]
[1778038382040,40.37,81618.38,0.0,-0.95298,3e-05,7.48713]
[1778038387074,40.37,81615.59,0.0,-0.95306,3e-05,7.4764]
[1778038392109,40.37,81616.35,0.0,-0.95303,3e-05,7.48047]
[1778038397145,40.37,81616.28,0.0,-0.95302,3e-05,7.48124]
[1778038402180,40.37,81617.77,0.0,-0.95297,3e-05,7.48828]
[1778038407215,40.37,81616.37,0.0,-0.95301,3e-05,7.48325]
[1778038408222,40.38,81611.36,0.0,-0.95316,3e-05,7.46261]
[1778038409229,40.37,81606.26,0.0,-0.95333,3e-05,7.44124]
[1778038414267,40.37,81605.54,0.0,-0.95338,3e-05,7.43415]
[1778038419301,40.37,81600.43,0.0,-0.95354,3e-05,7.41207]
[1778038422322,40.37,81594.61,0.0,-0.95373,3e-05,7.38751]
[1778038425345,40.37,81584.63,0.0,-0.95405,3e-05,7.34596]
[1778038426349,40.37,81573.16,0.0,-0.95441,3e-05,7.29886]
[1778038428365,40.37,81567.68,0.0,-0.95458,3e-05,7.27647]
[1778038434226,40.37,81568.39,0.0,-0.95455,3e-05,7.27963]
[1778038439441,40.37,81564.54,0.0,-0.95467,3e-05,7.26414]
[1778038444477,40.37,81570.54,0.0,-0.95448,3e-05,7.28903]
[1778038445483,40.37,81579.34,0.0,-0.95421,3e-05,7.32515]
[1778038446490,40.37,81586.9,0.0,-0.95397,3e-05,7.35622]
[1778038447497,40.37,81591.97,0.0,-0.95381,3e-05,7.37706]
[1778038449515,40.37,81596.63,0.0,-0.95367,3e-05,7.39612]
[1778038454550,40.37,81600.48,0.0,-0.95355,3e-05,7.41154]
[1778038459585,40.37,81598.68,0.0,-0.95361,3e-05,7.40361]
[1778038462606,40.37,81600.03,0.0,-0.95357,3e-05,7.40901]
[1778038467641,40.37,81595.79,0.0,-0.9537,3e-05,7.39126]
[1778038471669,40.37,81604.52,0.0,-0.95345,3e-05,7.42412]
[1778038472676,40.37,81607.84,0.0,-0.95334,3e-05,7.4378]
[1778038477712,40.37,81608.4,0.0,-0.95333,3e-05,7.43972]
[1778038482748,40.37,81607.09,0.0,-0.95337,3e-05,7.4339]
[1778038483753,40.37,81599.96,0.0,-0.9536,3e-05,7.40432]
[1778038484760,40.37,81598.7,0.0,-0.95364,3e-05,7.3991]
[1778038489795,40.37,81604.92,0.0,-0.95344,3e-05,7.42485]
[1778038490806,40.37,81607.21,0.0,-0.95337,3e-05,7.4343]
[1778038492817,40.37,81608.11,0.0,-0.95334,3e-05,7.4379]
[1778038497851,40.37,81603.11,0.0,-0.9535,3e-05,7.41689]
[1778038502888,40.36,81602.26,0.0,-0.95353,3e-05,7.4131]
[1778038507921,40.36,81599.43,0.0,-0.95362,3e-05,7.40108]
[1778038509935,40.36,81597.12,0.0,-0.9537,3e-05,7.3915]
[1778038511950,40.36,81601.65,0.0,-0.95355,3e-05,7.41017]
[1778038516984,40.36,81604.29,0.0,-0.95347,3e-05,7.42087]
[1778038522019,40.36,81604.43,0.0,-0.95347,3e-05,7.42121]
[1778038525042,40.36,81599.35,0.0,-0.95363,3e-05,7.40003]
[1778038527055,40.36,81595.03,0.0,-0.95377,3e-05,7.38214]
[1778038532090,40.36,81593.12,0.0,-0.95385,3e-05,7.37114]
[1778038538132,40.36,81591.19,0.0,-0.95391,3e-05,7.36332]
[1778038542160,40.36,81585.12,0.0,-0.9541,3e-05,7.33846]
[1778038547195,40.36,81588.49,0.0,-0.95399,3e-05,7.35263]
[1778038552230,40.36,81590.15,0.0,-0.95393,3e-05,7.3597]
[1778038555255,40.36,81596.24,0.0,-0.95374,3e-05,7.38491]
[1778038556259,40.36,81612.38,0.0,-0.95323,3e-05,7.45175]
[1778038557307,40.36,81613.54,0.0,-0.95319,3e-05,7.45646]
[1778038559296,40.36,81629.91,0.0,-0.95267,3e-05,7.52484]
[1778038560302,40.36,81635.53,0.0,-0.95249,3e-05,7.54853]
[1778038561309,40.37,81635.32,0.0,-0.95249,3e-05,7.5478]
[1778038566344,40.37,81635.56,0.0,-0.95248,3e-05,7.5496]
[1778038569365,40.37,81625.79,0.0,-0.95279,3e-05,7.50921]
[1778038570372,40.37,81619.99,0.0,-0.95297,3e-05,7.48525]
[1778038575407,40.37,81622.03,0.0,-0.95291,3e-05,7.49326]
[1778038577418,40.37,81615.56,0.0,-0.95312,3e-05,7.46597]
[1778038580442,40.37,81607.82,0.0,-0.95337,3e-05,7.43342]
[1778038583463,40.37,81618.76,0.0,-0.95302,3e-05,7.47884]
[1778038588498,40.37,81621.69,0.0,-0.95292,3e-05,7.49188]
[1778038593533,40.37,81616.92,0.0,-0.95309,3e-05,7.46977]
[1778038598567,40.37,81610.46,0.0,-0.9533,3e-05,7.44219]
[1778038603605,40.37,81615.02,0.0,-0.95316,3e-05,7.46051]
[1778038606625,40.37,81617.31,0.0,-0.95308,3e-05,7.47065]
[1778038612480,40.37,81618.88,0.0,-0.95302,3e-05,7.47846]
[1778038619716,40.37,81619.0,0.0,-0.953,3e-05,7.48036]
[1778038624752,40.37,81619.8,0.0,-0.95297,3e-05,7.48468]
[1778038625759,40.37,81626.25,0.0,-0.95276,3e-05,7.51176]
[1778038626767,40.37,81625.79,0.0,-0.95278,3e-05,7.50999]
[1778038631802,40.38,81626.64,0.0,-0.95274,3e-05,7.51421]
[1778038636836,40.38,81626.56,0.0,-0.95274,3e-05,7.51456]
[1778038641871,40.38,81627.06,0.0,-0.95272,3e-05,7.51727]
[1778038646906,40.38,81626.69,0.0,-0.95273,3e-05,7.51623]
[1778038651942,40.38,81626.23,0.0,-0.95276,3e-05,7.51163]
[1778038655977,40.38,81631.95,0.0,-0.95257,3e-05,7.53591]
[1778038656984,40.38,81628.88,0.0,-0.95267,3e-05,7.52312]
[1778038662018,40.38,81624.3,0.0,-0.95281,3e-05,7.50442]
[1778038668062,40.38,81619.71,0.0,-0.95296,3e-05,7.48593]
[1778038673097,40.38,81619.12,0.0,-0.95297,3e-05,7.48405]
[1778038678132,40.39,81623.64,0.0,-0.95282,3e-05,7.50344]
[1778038681155,40.39,81628.66,0.0,-0.95266,3e-05,7.5246]
[1778038685181,40.39,81632.3,0.0,-0.95254,3e-05,7.53993]
[1778038686200,40.39,81645.57,0.0,-0.95211,3e-05,7.59559]
[1778038688205,40.39,81648.86,0.0,-0.95201,3e-05,7.60936]
[1778038691225,40.39,81638.59,0.0,-0.95234,3e-05,7.56596]
[1778038692232,40.39,81636.83,0.0,-0.9524,3e-05,7.55856]
[1778038697267,40.39,81640.7,0.0,-0.95227,3e-05,7.57464]
[1778038702302,40.38,81636.61,0.0,-0.95241,3e-05,7.55735]
[1778038707337,40.38,81636.61,0.0,-0.95241,3e-05,7.55723]
[1778038712372,40.38,81636.18,0.0,-0.95244,3e-05,7.55214]
[1778038717407,40.38,81637.69,0.0,-0.95239,3e-05,7.55837]
[1778038719422,40.38,81625.82,0.0,-0.95277,3e-05,7.50869]
[1778038720428,40.38,81622.56,0.0,-0.95288,3e-05,7.49516]
[1778038724456,40.38,81625.64,0.0,-0.95278,3e-05,7.50835]
[1778038725463,40.39,81620.16,0.0,-0.95295,3e-05,7.4856]
[1778038726470,40.39,81618.95,0.0,-0.95299,3e-05,7.48069]
[1778038731505,40.39,81619.29,0.0,-0.95297,3e-05,7.4828]
[1778038733519,40.39,81616.04,0.0,-0.95307,3e-05,7.46975]
[1778038739561,40.39,81613.77,0.0,-0.95314,3e-05,7.46146]
[1778038744596,40.39,81613.05,0.0,-0.95315,3e-05,7.45941]
[1778038747619,40.39,81607.86,0.0,-0.95331,3e-05,7.43851]
[1778038753468,40.39,81608.53,0.0,-0.95328,3e-05,7.44242]
[1778038758697,40.4,81603.66,0.0,-0.95343,3e-05,7.42363]
[1778038760711,40.4,81608.86,0.0,-0.95326,3e-05,7.44563]
[1778038765746,40.4,81614.01,0.0,-0.95309,3e-05,7.46789]
[1778038770780,40.4,81612.22,0.0,-0.95314,3e-05,7.46129]
[1778038774810,40.4,81606.56,0.0,-0.95333,3e-05,7.43541]
[1778038779844,40.4,81602.98,0.0,-0.95343,3e-05,7.42165]
[1778038784884,40.41,81601.9,0.0,-0.95346,3e-05,7.41827]
[1778038787906,40.41,81590.18,0.0,-0.95382,3e-05,7.37052]
[1778038788913,40.41,81585.58,0.0,-0.95397,3e-05,7.35188]
[1778038790932,40.41,81585.28,0.0,-0.95398,3e-05,7.35031]
[1778038795962,40.41,81585.98,0.0,-0.95396,3e-05,7.35244]
[1778038800998,40.41,81585.34,0.0,-0.95399,3e-05,7.34919]
[1778038806038,40.4,81584.69,0.0,-0.95401,3e-05,7.346]
[1778038811073,40.4,81585.74,0.0,-0.95398,3e-05,7.34978]
[1778038816108,40.4,81587.73,0.0,-0.95392,3e-05,7.35744]
[1778038821143,40.4,81589.63,0.0,-0.95387,3e-05,7.36473]
[1778038826177,40.4,81587.42,0.0,-0.95394,3e-05,7.35514]
[1778038828191,40.4,81581.91,0.0,-0.95412,3e-05,7.33232]
[1778038832221,40.4,81579.12,0.0,-0.95422,3e-05,7.31757]
[1778038834234,40.4,81570.7,0.0,-0.95449,3e-05,7.28303]
[1778038835240,40.4,81568.36,0.0,-0.95456,3e-05,7.2735]
[1778038840276,40.4,81564.8,0.0,-0.95467,3e-05,7.25921]
[1778038845311,40.4,81562.79,0.0,-0.95473,3e-05,7.2514]
[1778038849339,40.4,81551.29,0.0,-0.95508,3e-05,7.20502]
[1778038850347,40.4,81548.47,0.0,-0.95516,3e-05,7.19373]
[1778038855385,40.4,81547.41,0.0,-0.95519,3e-05,7.19037]
[1778038859413,40.41,81540.66,0.0,-0.95539,3e-05,7.16386]
[1778038862434,40.41,81541.08,0.0,-0.95537,3e-05,7.16629]
[1778038865455,40.41,81534.03,0.0,-0.95558,3e-05,7.13856]
[1778038869485,40.41,81531.09,0.0,-0.95566,3e-05,7.12789]
[1778038874519,40.41,81529.21,0.0,-0.95571,3e-05,7.12186]
[1778038879555,40.42,81528.06,0.0,-0.95573,3e-05,7.11885]
[1778038884590,40.42,81523.18,0.0,-0.95586,3e-05,7.10086]
[1778038886604,40.42,81519.25,0.0,-0.95598,3e-05,7.08576]
[1778038891639,40.42,81519.0,0.0,-0.95599,3e-05,7.08347]
[1778038893653,40.43,81524.71,0.0,-0.95581,3e-05,7.10745]
[1778038898688,40.43,81525.46,0.0,-0.95577,3e-05,7.11205]
[1778038902718,40.43,81536.57,0.0,-0.95542,3e-05,7.15804]
[1778038904731,40.43,81543.19,0.0,-0.95522,3e-05,7.18532]
[1778038908759,40.43,81548.28,0.0,-0.95506,3e-05,7.20675]
[1778038909766,40.44,81539.59,0.0,-0.95532,3e-05,7.17177]
[1778038914801,40.44,81536.96,0.0,-0.95539,3e-05,7.16244]
[1778038919836,40.44,81537.43,0.0,-0.95537,3e-05,7.16563]
[1778038924871,40.44,81538.96,0.0,-0.95531,3e-05,7.17305]
[1778038929906,40.44,81537.84,0.0,-0.95533,3e-05,7.16976]
[1778038934942,40.45,81537.92,0.0,-0.95532,3e-05,7.17131]
[1778038939977,40.45,81538.35,0.0,-0.9553,3e-05,7.17427]
[1778038946019,40.45,81536.54,0.0,-0.95534,3e-05,7.16846]
[1778038950048,40.45,81523.46,0.0,-0.95574,3e-05,7.11601]
[1778038951054,40.45,81519.8,0.0,-0.95587,3e-05,7.09787]
[1778038956089,40.45,81522.78,0.0,-0.95579,3e-05,7.10818]
[1778038961125,40.45,81522.01,0.0,-0.95583,3e-05,7.10325]
[1778038967167,40.44,81521.88,0.0,-0.95585,3e-05,7.10067]
[1778038972201,40.44,81523.38,0.0,-0.95582,3e-05,7.10502]
[1778038977259,40.44,81525.12,0.0,-0.95578,3e-05,7.11033]
[1778038982293,40.43,81520.43,0.0,-0.95593,3e-05,7.08981]
[1778038983301,40.43,81511.42,0.0,-0.95621,3e-05,7.05334]
[1778038984308,40.43,81510.19,0.0,-0.95625,3e-05,7.04815]
[1778038989344,40.43,81506.49,0.0,-0.95637,3e-05,7.03208]
[1778038995385,40.43,81507.13,0.0,-0.95636,3e-05,7.03318]
[1778039000420,40.42,81505.45,0.0,-0.95642,3e-05,7.02529]
[1778039005455,40.42,81503.84,0.0,-0.95648,3e-05,7.01773]
[1778039010490,40.42,81504.06,0.0,-0.95648,3e-05,7.01754]
[1778039015526,40.42,81510.5,0.0,-0.95631,3e-05,7.03914]
[1778039017540,40.42,81516.43,0.0,-0.95614,3e-05,7.06237]
[1778039022577,40.41,81515.03,0.0,-0.95619,3e-05,7.05537]
[1778039027611,40.41,81511.2,0.0,-0.95632,3e-05,7.03868]
[1778039028617,40.41,81505.07,0.0,-0.9565,3e-05,7.01392]
[1778039029625,40.41,81507.26,0.0,-0.95644,3e-05,7.02244]
[1778039034662,40.41,81504.41,0.0,-0.95653,3e-05,7.00985]
[1778039038688,40.41,81499.12,0.0,-0.9567,3e-05,6.98784]
[1778039043722,40.4,81498.32,0.0,-0.95673,3e-05,6.9836]
[1778039048759,40.4,81496.0,0.0,-0.95681,3e-05,6.97331]
[1778039053793,40.4,81494.55,0.0,-0.95686,3e-05,6.96651]
[1778039054800,40.4,81489.18,0.0,-0.95702,3e-05,6.94498]
[1778039055807,40.4,81485.49,0.0,-0.95713,3e-05,6.93019]
[1778039058832,40.4,81484.09,0.0,-0.95718,3e-05,6.92408]
[1778039064869,40.4,81484.64,0.0,-0.95717,3e-05,6.92548]
[1778039070913,40.39,81485.49,0.0,-0.95715,3e-05,6.92806]
[1778039075946,40.39,81485.21,0.0,-0.95718,3e-05,6.92331]
[1778039080982,40.39,81489.46,0.0,-0.95706,3e-05,6.9395]
[1778039087025,40.39,81488.47,0.0,-0.95709,3e-05,6.93483]
[1778039089038,40.39,81496.39,0.0,-0.95686,3e-05,6.96597]
[1778039094073,40.39,81497.97,0.0,-0.95682,3e-05,6.97135]
[1778039099110,40.39,81496.41,0.0,-0.95687,3e-05,6.96423]
[1778039100115,40.39,81502.5,0.0,-0.95669,3e-05,6.98828]
[1778039101123,40.39,81502.69,0.0,-0.95669,3e-05,6.98882]
[1778039104145,40.38,81509.28,0.0,-0.9565,3e-05,7.01437]
[1778039109178,40.38,81511.26,0.0,-0.95645,3e-05,7.02092]
[1778039114214,40.38,81513.08,0.0,-0.9564,3e-05,7.02684]
[1778039119040,40.38,81519.61,0.0,-0.95622,3e-05,7.05154]
[1778039124284,40.37,81516.25,0.0,-0.95633,3e-05,7.03656]
[1778039129319,40.37,81515.81,0.0,-0.95635,3e-05,7.03342]
[1778039134354,40.37,81516.51,0.0,-0.95636,3e-05,7.0318]
[1778039138382,40.37,81508.63,0.0,-0.95661,3e-05,6.99925]
[1778039139389,40.37,81506.87,0.0,-0.95666,3e-05,6.99202]
[1778039144424,40.36,81509.19,0.0,-0.9566,3e-05,7.00029]
[1778039149460,40.36,81511.24,0.0,-0.95654,3e-05,7.0075]
[1778039154494,40.36,81509.92,0.0,-0.95659,3e-05,7.0013]
[1778039160536,40.36,81511.28,0.0,-0.95656,3e-05,7.00562]
[1778039164569,40.36,81496.66,0.0,-0.957,3e-05,6.94663]
[1778039165580,40.36,81496.27,0.0,-0.95701,3e-05,6.94498]
[1778039170610,40.36,81495.12,0.0,-0.95705,3e-05,6.93996]
[1778039175645,40.36,81494.28,0.0,-0.95708,3e-05,6.93622]
[1778039180680,40.35,81491.68,0.0,-0.95716,3e-05,6.92556]
[1778039185716,40.35,81492.65,0.0,-0.95713,3e-05,6.92908]
[1778039190750,40.35,81490.86,0.0,-0.95719,3e-05,6.92163]
[1778039196792,40.35,81488.86,0.0,-0.95727,3e-05,6.91033]
[1778039201826,40.35,81491.54,0.0,-0.95719,3e-05,6.9207]
[1778039203840,40.35,81486.0,0.0,-0.95736,3e-05,6.89866]
[1778039205855,40.35,81484.77,0.0,-0.95739,3e-05,6.89376]
[1778039210891,40.35,81483.56,0.0,-0.95743,3e-05,6.88895]
[1778039215925,40.35,81478.82,0.0,-0.95757,3e-05,6.87028]
[1778039220959,40.35,81470.58,0.0,-0.95781,3e-05,6.83796]
[1778039221968,40.35,81469.09,0.0,-0.95785,3e-05,6.83216]
[1778039222976,40.35,81461.99,0.0,-0.95806,3e-05,6.80437]
[1778039223982,40.35,81458.69,0.0,-0.95816,3e-05,6.79157]
[1778039225999,40.35,81457.04,0.0,-0.9582,3e-05,6.78558]
[1778039229017,40.35,81463.97,0.0,-0.95799,3e-05,6.81311]
[1778039234052,40.36,81467.29,0.0,-0.95789,3e-05,6.82665]
[1778039235059,40.36,81473.13,0.0,-0.95772,3e-05,6.84966]
[1778039240095,40.36,81478.46,0.0,-0.95756,3e-05,6.87084]
[1778039241102,40.36,81484.65,0.0,-0.95738,3e-05,6.89525]
[1778039246138,40.36,81486.37,0.0,-0.95733,3e-05,6.90187]
[1778039251173,40.35,81487.1,0.0,-0.95733,3e-05,6.90152]
[1778039255201,40.35,81498.13,0.0,-0.957,3e-05,6.94507]
[1778039256209,40.35,81503.56,0.0,-0.95684,3e-05,6.96653]
[1778039261242,40.35,81506.6,0.0,-0.95676,3e-05,6.97788]
[1778039268083,40.35,81505.07,0.0,-0.95681,3e-05,6.97071]
[1778039273329,40.35,81505.26,0.0,-0.95681,3e-05,6.97072]
[1778039278364,40.35,81506.18,0.0,-0.95679,3e-05,6.97365]
[1778039282394,40.35,81500.42,0.0,-0.95697,3e-05,6.95017]
[1778039288223,40.35,81493.96,0.0,-0.95716,3e-05,6.92388]
[1778039293469,40.34,81490.32,0.0,-0.95727,3e-05,6.90906]
[1778039298505,40.34,81486.68,0.0,-0.95738,3e-05,6.89442]
[1778039302534,40.34,81492.67,0.0,-0.95721,3e-05,6.91804]
[1778039303541,40.34,81495.31,0.0,-0.95713,3e-05,6.92845]
[1778039308576,40.34,81495.06,0.0,-0.95714,3e-05,6.92709]
[1778039313613,40.34,81492.65,0.0,-0.95723,3e-05,6.91418]
[1778039316637,40.34,81498.9,0.0,-0.95705,3e-05,6.93878]
[1778039318650,40.34,81509.21,0.0,-0.95674,3e-05,6.97959]
[1778039319656,40.34,81509.2,0.0,-0.95674,3e-05,6.97939]
[1778039324692,40.34,81504.5,0.0,-0.95689,3e-05,6.95986]
[1778039329727,40.34,81504.52,0.0,-0.95689,3e-05,6.95919]
[1778039334762,40.34,81503.46,0.0,-0.95693,3e-05,6.95423]
[1778039339797,40.34,81503.66,0.0,-0.95693,3e-05,6.9543]
[1778039344832,40.33,81503.67,0.0,-0.95694,3e-05,6.95362]
[1778039349866,40.33,81505.3,0.0,-0.95689,3e-05,6.95934]
[1778039354902,40.33,81505.73,0.0,-0.95689,3e-05,6.96029]
[1778039359937,40.33,81505.02,0.0,-0.95691,3e-05,6.95671]
[1778039366986,40.33,81506.46,0.0,-0.95688,3e-05,6.96138]
[1778039373028,40.33,81506.78,0.0,-0.95689,3e-05,6.95867]
[1778039378065,40.32,81506.67,0.0,-0.9569,3e-05,6.95748]
[1778039383098,40.32,81505.49,0.0,-0.95694,3e-05,6.95209]
[1778039385113,40.32,81512.27,0.0,-0.95674,3e-05,6.97882]
[1778039386119,40.32,81515.43,0.0,-0.95665,3e-05,6.99125]
[1778039391153,40.32,81514.96,0.0,-0.95667,3e-05,6.9884]
[1778039396193,40.32,81510.79,0.0,-0.9568,3e-05,6.97082]
[1778039397196,40.32,81506.76,0.0,-0.95692,3e-05,6.95462]
[1778039398203,40.32,81498.13,0.0,-0.95718,3e-05,6.92013]
[1778039403238,40.32,81499.81,0.0,-0.95714,3e-05,6.9264]
[1778039408274,40.32,81491.07,0.0,-0.9574,3e-05,6.89148]
[1778039413310,40.32,81489.54,0.0,-0.95744,3e-05,6.88537]
[1778039415324,40.32,81482.43,0.0,-0.95765,3e-05,6.85734]
[1778039416332,40.32,81472.17,0.0,-0.95795,3e-05,6.81707]
[1778039417338,40.32,81462.92,0.0,-0.95822,3e-05,6.78097]
[1778039425394,40.32,81463.51,0.0,-0.95819,3e-05,6.78467]
[1778039430427,40.32,81463.21,0.0,-0.9582,3e-05,6.78439]
[1778039435466,40.32,81462.98,0.0,-0.95821,3e-05,6.7814]
[1778039440500,40.33,81462.89,0.0,-0.95821,3e-05,6.78197]
[1778039445535,40.33,81466.99,0.0,-0.95808,3e-05,6.79895]
[1778039451396,40.33,81467.86,0.0,-0.95805,3e-05,6.80327]
[1778039456615,40.33,81466.69,0.0,-0.95808,3e-05,6.79949]
[1778039461652,40.33,81468.26,0.0,-0.95803,3e-05,6.80648]
[1778039462657,40.33,81475.21,0.0,-0.95782,3e-05,6.83395]
[1778039463665,40.33,81481.51,0.0,-0.95763,3e-05,6.85888]
[1778039464671,40.33,81484.72,0.0,-0.95754,3e-05,6.87162]
[1778039469706,40.33,81476.66,0.0,-0.95777,3e-05,6.84015]
[1778039474742,40.33,81474.77,0.0,-0.95783,3e-05,6.83322]
[1778039479777,40.34,81474.31,0.0,-0.95784,3e-05,6.83191]
[1778039484817,40.34,81475.57,0.0,-0.95779,3e-05,6.83735]
[1778039489850,40.34,81480.43,0.0,-0.95765,3e-05,6.85686]
[1778039494882,40.34,81478.45,0.0,-0.95772,3e-05,6.84627]
[1778039499917,40.34,81479.7,0.0,-0.95768,3e-05,6.85149]
[1778039504954,40.34,81474.8,0.0,-0.95783,3e-05,6.83246]
[1778039509989,40.34,81474.96,0.0,-0.95782,3e-05,6.83345]
[1778039515028,40.34,81475.06,0.0,-0.95781,3e-05,6.83418]
[1778039520063,40.34,81474.89,0.0,-0.95782,3e-05,6.83384]
[1778039525099,40.34,81478.61,0.0,-0.9577,3e-05,6.84877]
[1778039527112,40.34,81484.38,0.0,-0.95753,3e-05,6.87157]
[1778039532149,40.34,81490.87,0.0,-0.95734,3e-05,6.89718]
[1778039534169,40.34,81493.48,0.0,-0.95726,3e-05,6.9074]
[1778039539205,40.34,81490.91,0.0,-0.95734,3e-05,6.89691]
[1778039547261,40.34,81491.29,0.0,-0.95734,3e-05,6.89803]
[1778039552295,40.34,81490.96,0.0,-0.95736,3e-05,6.89345]
[1778039557331,40.34,81491.29,0.0,-0.95736,3e-05,6.89451]
[1778039561358,40.34,81496.6,0.0,-0.9572,3e-05,6.91526]
[1778039563371,40.34,81510.55,0.0,-0.95679,3e-05,6.9704]
[1778039565386,40.34,81514.21,0.0,-0.95668,3e-05,6.98458]
[1778039570421,40.33,81517.29,0.0,-0.9566,3e-05,6.99575]
[1778039575460,40.33,81519.89,0.0,-0.95653,3e-05,7.00482]
[1778039580492,40.33,81518.11,0.0,-0.95659,3e-05,6.99644]
[1778039585527,40.33,81520.21,0.0,-0.95654,3e-05,7.00353]
[1778039590562,40.32,81521.11,0.0,-0.95652,3e-05,7.00577]
[1778039595597,40.32,81522.7,0.0,-0.95649,3e-05,7.01071]
[1778039600631,40.32,81519.08,0.0,-0.95661,3e-05,6.9948]
[1778039605667,40.32,81519.06,0.0,-0.95662,3e-05,6.99351]
[1778039610702,40.31,81519.3,0.0,-0.95662,3e-05,6.99322]
[1778039615738,40.31,81528.47,0.0,-0.95637,3e-05,7.02568]
[1778039616745,40.31,81528.14,0.0,-0.95638,3e-05,7.02406]
[1778039622607,40.31,81538.9,0.0,-0.95607,3e-05,7.06537]
[1778039624802,40.31,81542.48,0.0,-0.95597,3e-05,7.07905]
[1778039629837,40.3,81546.41,0.0,-0.95586,3e-05,7.09293]
[1778039634872,40.3,81546.16,0.0,-0.95589,3e-05,7.08994]
[1778039639907,40.29,81543.7,0.0,-0.95597,3e-05,7.07807]
[1778039641922,40.29,81533.24,0.0,-0.9563,3e-05,7.03524]
[1778039643938,40.29,81530.45,0.0,-0.95639,3e-05,7.02335]
[1778039646957,40.29,81527.46,0.0,-0.95648,3e-05,7.01051]
[1778039651992,40.29,81525.41,0.0,-0.95656,3e-05,7.00102]
[1778039657028,40.29,81526.49,0.0,-0.95653,3e-05,7.00412]
[1778039662062,40.28,81526.32,0.0,-0.95655,3e-05,7.00224]
[1778039663069,40.28,81517.09,0.0,-0.95683,3e-05,6.96513]
[1778039664076,40.28,81512.56,0.0,-0.95696,3e-05,6.9469]
[1778039665082,40.28,81513.17,0.0,-0.95695,3e-05,6.94918]
[1778039671125,40.28,81513.54,0.0,-0.95696,3e-05,6.94672]
[1778039676160,40.28,81516.49,0.0,-0.95688,3e-05,6.95775]
[1778039681196,40.28,81513.86,0.0,-0.95696,3e-05,6.9466]
[1778039683209,40.28,81507.62,0.0,-0.95715,3e-05,6.92154]
[1778039684217,40.28,81505.42,0.0,-0.95721,3e-05,6.91272]
[1778039689253,40.28,81505.8,0.0,-0.95721,3e-05,6.91383]
[1778039691268,40.28,81500.23,0.0,-0.95737,3e-05,6.89161]
[1778039698317,40.28,81500.86,0.0,-0.95736,3e-05,6.89383]
[1778039703352,40.28,81501.66,0.0,-0.95733,3e-05,6.89678]
[1778039708387,40.28,81502.73,0.0,-0.9573,3e-05,6.90087]
[1778039710402,40.27,81506.55,0.0,-0.95719,3e-05,6.91592]
[1778039715435,40.27,81506.08,0.0,-0.95721,3e-05,6.91368]
[1778039720472,40.27,81511.18,0.0,-0.95706,3e-05,6.93357]
[1778039722486,40.27,81512.96,0.0,-0.95701,3e-05,6.94041]
[1778039727521,40.27,81512.44,0.0,-0.95703,3e-05,6.93769]
[1778039732556,40.27,81515.46,0.0,-0.95696,3e-05,6.94583]
[1778039737591,40.27,81522.19,0.0,-0.95677,3e-05,6.97191]
[1778039742626,40.27,81526.48,0.0,-0.95664,3e-05,6.98803]
[1778039747661,40.26,81527.86,0.0,-0.95661,3e-05,6.99245]
[1778039753702,40.26,81525.81,0.0,-0.95668,3e-05,6.98292]
[1778039758739,40.26,81525.06,0.0,-0.95671,3e-05,6.97881]
[1778039763773,40.26,81524.47,0.0,-0.95674,3e-05,6.97537]
[1778039768808,40.26,81523.7,0.0,-0.95677,3e-05,6.97121]
[1778039773844,40.25,81525.76,0.0,-0.95672,3e-05,6.97835]
[1778039777871,40.25,81534.56,0.0,-0.95646,3e-05,7.01261]
[1778039779886,40.25,81539.99,0.0,-0.9563,3e-05,7.03384]
[1778039781725,40.25,81545.52,0.0,-0.95614,3e-05,7.05545]
[1778039785928,40.25,81551.96,0.0,-0.95595,3e-05,7.08002]
[1778039790965,40.24,81552.74,0.0,-0.95594,3e-05,7.08136]
[1778039792977,40.24,81558.78,0.0,-0.95578,3e-05,7.10195]
[1778039793984,40.24,81557.62,0.0,-0.95582,3e-05,7.09687]
[1778039799018,40.24,81559.3,0.0,-0.95578,3e-05,7.10175]
[1778039804056,40.23,81555.61,0.0,-0.95591,3e-05,7.0849]
[1778039806071,40.23,81550.6,0.0,-0.95607,3e-05,7.06401]
[1778039811104,40.23,81553.24,0.0,-0.956,3e-05,7.07309]
[1778039816138,40.23,81555.55,0.0,-0.95594,3e-05,7.08089]
[1778039821173,40.22,81558.1,0.0,-0.95588,3e-05,7.08971]
[1778039827216,40.22,81561.45,0.0,-0.95579,3e-05,7.10137]
[1778039832252,40.22,81562.43,0.0,-0.95577,3e-05,7.10381]
[1778039838295,40.21,81562.85,0.0,-0.95577,3e-05,7.10373]
[1778039843328,40.21,81563.86,0.0,-0.95575,3e-05,7.10628]
[1778039848374,40.21,81565.46,0.0,-0.95572,3e-05,7.11119]
[1778039850377,40.21,81573.18,0.0,-0.95548,3e-05,7.14182]
[1778039851384,40.21,81573.13,0.0,-0.95551,3e-05,7.13814]
[1778039852391,40.21,81578.48,0.0,-0.95535,3e-05,7.15949]
[1778039853398,40.2,81582.76,0.0,-0.95522,3e-05,7.17649]
[1778039857425,40.2,81582.04,0.0,-0.95525,3e-05,7.17174]
[1778039859440,40.2,81587.2,0.0,-0.9551,3e-05,7.19185]
[1778039861456,40.2,81589.38,0.0,-0.95504,3e-05,7.20042]
[1778039866490,40.2,81591.84,0.0,-0.95495,3e-05,7.21121]
[1778039871524,40.2,81586.81,0.0,-0.9551,3e-05,7.19135]
[1778039876562,40.2,81585.4,0.0,-0.95514,3e-05,7.18648]
[1778039878577,40.2,81590.62,0.0,-0.95498,3e-05,7.20813]
[1778039883612,40.2,81593.28,0.0,-0.95489,3e-05,7.2197]
[1778039887639,40.21,81587.89,0.0,-0.95505,3e-05,7.19815]
[1778039888647,40.21,81585.02,0.0,-0.95514,3e-05,7.18659]
[1778039889654,40.21,81571.26,0.0,-0.95556,3e-05,7.13081]
[1778039890660,40.21,81570.27,0.0,-0.95559,3e-05,7.12738]
[1778039896702,40.21,81569.8,0.0,-0.95559,3e-05,7.12727]
[1778039901738,40.21,81571.08,0.0,-0.95554,3e-05,7.13395]
[1778039904758,40.22,81576.84,0.0,-0.95535,3e-05,7.15813]
[1778039909793,40.22,81575.82,0.0,-0.95538,3e-05,7.15512]
[1778039914861,40.22,81578.59,0.0,-0.9553,3e-05,7.16438]
[1778039920903,40.22,81581.44,0.0,-0.9552,3e-05,7.17716]
[1778039924931,40.22,81575.5,0.0,-0.95538,3e-05,7.15381]
[1778039928762,40.23,81570.47,0.0,-0.95553,3e-05,7.13445]
[1778039932988,40.23,81556.51,0.0,-0.95595,3e-05,7.07912]
[1778039938832,40.23,81559.84,0.0,-0.95583,3e-05,7.09486]
[1778039944067,40.24,81563.58,0.0,-0.9557,3e-05,7.1118]
[1778039949102,40.24,81565.84,0.0,-0.95561,3e-05,7.12273]
[1778039954138,40.24,81561.41,0.0,-0.95574,3e-05,7.10657]
[1778039956153,40.24,81556.26,0.0,-0.95589,3e-05,7.0865]
[1778039957159,40.24,81546.62,0.0,-0.95618,3e-05,7.04804]
[1778039958167,40.25,81542.42,0.0,-0.9563,3e-05,7.03161]
[1778039963201,40.25,81541.39,0.0,-0.95631,3e-05,7.02997]
[1778039968236,40.25,81540.41,0.0,-0.95632,3e-05,7.02859]
[1778039973271,40.26,81538.43,0.0,-0.95638,3e-05,7.02003]
[1778039978306,40.26,81537.54,0.0,-0.95639,3e-05,7.01885]
[1778039983341,40.27,81543.71,0.0,-0.95619,3e-05,7.046]
[1778039985355,40.27,81545.57,0.0,-0.95612,3e-05,7.05437]
[1778039990391,40.27,81549.68,0.0,-0.95598,3e-05,7.073]
[1778039995425,40.28,81549.48,0.0,-0.95597,3e-05,7.07426]
[1778040001469,40.28,81550.88,0.0,-0.95591,3e-05,7.08236]
[1778040002475,40.28,81556.56,0.0,-0.95573,3e-05,7.1057]
[1778040003481,40.28,81560.3,0.0,-0.95562,3e-05,7.12119]
[1778040005495,40.29,81557.8,0.0,-0.95569,3e-05,7.11173]
[1778040007508,40.29,81555.37,0.0,-0.95576,3e-05,7.10259]
[1778040012544,40.29,81555.96,0.0,-0.95573,3e-05,7.10673]
[1778040017579,40.29,81555.12,0.0,-0.95574,3e-05,7.10505]
[1778040022615,40.3,81554.95,0.0,-0.95573,3e-05,7.10609]
[1778040027652,40.3,81555.1,0.0,-0.95571,3e-05,7.10844]
[1778040032692,40.3,81563.29,0.0,-0.95547,3e-05,7.14017]
[1778040033699,40.3,81562.77,0.0,-0.95548,3e-05,7.13832]
[1778040038734,40.31,81561.5,0.0,-0.95551,3e-05,7.13458]
[1778040045783,40.31,81561.34,0.0,-0.9555,3e-05,7.13585]
[1778040050825,40.31,81557.11,0.0,-0.95562,3e-05,7.12004]
[1778040055853,40.32,81558.27,0.0,-0.95557,3e-05,7.12605]
[1778040059882,40.32,81548.24,0.0,-0.95587,3e-05,7.08692]
[1778040061895,40.32,81543.0,0.0,-0.95602,3e-05,7.06615]
[1778040062902,40.32,81540.58,0.0,-0.95609,3e-05,7.05716]
[1778040067936,40.32,81538.66,0.0,-0.95614,3e-05,7.05132]
[1778040072971,40.33,81535.41,0.0,-0.95622,3e-05,7.04017]
[1778040078007,40.33,81535.27,0.0,-0.95621,3e-05,7.04154]
[1778040083044,40.33,81534.91,0.0,-0.95621,3e-05,7.04201]
[1778040089884,40.34,81535.05,0.0,-0.95618,3e-05,7.04524]
[1778040092106,40.34,81526.73,0.0,-0.95645,3e-05,7.00895]
[1778040095127,40.34,81521.65,0.0,-0.95661,3e-05,6.98805]
[1778040100171,40.34,81518.59,0.0,-0.95671,3e-05,6.9749]
[1778040103186,40.34,81527.1,0.0,-0.95645,3e-05,7.00832]
[1778040108222,40.33,81529.93,0.0,-0.95638,3e-05,7.01849]
[1778040113261,40.33,81533.61,0.0,-0.95628,3e-05,7.03202]
[1778040118296,40.33,81535.27,0.0,-0.95623,3e-05,7.03748]
[1778040123331,40.33,81535.07,0.0,-0.95625,3e-05,7.03548]
[1778040128367,40.32,81533.26,0.0,-0.95631,3e-05,7.02711]
[1778040131387,40.32,81538.32,0.0,-0.95616,3e-05,7.04682]
[1778040132394,40.32,81540.23,0.0,-0.95611,3e-05,7.05426]
[1778040137430,40.32,81541.45,0.0,-0.95608,3e-05,7.05791]
[1778040142464,40.32,81539.31,0.0,-0.95616,3e-05,7.04802]
[1778040147499,40.32,81539.24,0.0,-0.95617,3e-05,7.0465]
[1778040152534,40.31,81546.37,0.0,-0.95598,3e-05,7.07079]
[1778040153541,40.31,81548.7,0.0,-0.95591,3e-05,7.07987]
[1778040157569,40.31,81542.33,0.0,-0.95611,3e-05,7.05301]
[1778040162604,40.31,81540.58,0.0,-0.95618,3e-05,7.04462]
[1778040168646,40.3,81540.28,0.0,-0.9562,3e-05,7.04183]
[1778040173681,40.3,81541.25,0.0,-0.95618,3e-05,7.04441]
[1778040178715,40.3,81543.08,0.0,-0.95613,3e-05,7.05034]
[1778040180730,40.3,81537.18,0.0,-0.95632,3e-05,7.02607]
[1778040181737,40.3,81534.62,0.0,-0.9564,3e-05,7.01555]
[1778040186772,40.3,81536.83,0.0,-0.95634,3e-05,7.0232]
[1778040191809,40.29,81537.63,0.0,-0.95633,3e-05,7.02506]
[1778040196841,40.29,81534.72,0.0,-0.95642,3e-05,7.01204]
[1778040201877,40.29,81533.17,0.0,-0.95648,3e-05,7.00448]
[1778040206916,40.29,81532.71,0.0,-0.95651,3e-05,7.00132]
[1778040207919,40.28,81525.79,0.0,-0.95672,3e-05,6.97338]
[1778040208926,40.28,81520.46,0.0,-0.95688,3e-05,6.9519]
[1778040209934,40.28,81520.16,0.0,-0.95689,3e-05,6.95052]
[1778040213960,40.28,81512.3,0.0,-0.95715,3e-05,6.91551]
[1778040217989,40.28,81504.12,0.0,-0.95739,3e-05,6.88275]
[1778040222018,40.28,81494.31,0.0,-0.95768,3e-05,6.84376]
[1778040227052,40.28,81493.22,0.0,-0.95771,3e-05,6.83957]
[1778040229066,40.28,81501.13,0.0,-0.95748,3e-05,6.87084]
[1778040234101,40.28,81500.15,0.0,-0.95751,3e-05,6.86689]
[1778040239135,40.28,81503.14,0.0,-0.95742,3e-05,6.87864]
[1778040244172,40.28,81504.53,0.0,-0.95738,3e-05,6.88396]
[1778040249208,40.28,81505.26,0.0,-0.95736,3e-05,6.88665]
[1778040254246,40.28,81508.57,0.0,-0.95727,3e-05,6.89953]
[1778040259279,40.28,81509.75,0.0,-0.95723,3e-05,6.90386]
[1778040261081,40.28,81525.92,0.0,-0.95675,3e-05,6.96807]
[1778040262301,40.28,81519.93,0.0,-0.95693,3e-05,6.94385]
[1778040267335,40.28,81518.14,0.0,-0.95699,3e-05,6.93605]
[1778040272370,40.28,81523.51,0.0,-0.95685,3e-05,6.95362]
[1778040277405,40.27,81523.29,0.0,-0.95687,3e-05,6.95188]
[1778040282442,40.27,81521.44,0.0,-0.95693,3e-05,6.94366]
[1778040286469,40.27,81514.57,0.0,-0.95714,3e-05,6.91573]
[1778040288482,40.27,81513.16,0.0,-0.95718,3e-05,6.90993]
[1778040293517,40.27,81512.15,0.0,-0.95722,3e-05,6.90543]
[1778040298552,40.27,81508.95,0.0,-0.95732,3e-05,6.89231]
[1778040303587,40.27,81509.8,0.0,-0.95729,3e-05,6.89528]
[1778040307615,40.27,81513.75,0.0,-0.95718,3e-05,6.91053]
[1778040310636,40.27,81519.81,0.0,-0.957,3e-05,6.93424]
[1778040312650,40.27,81524.53,0.0,-0.95686,3e-05,6.95272]
[1778040317684,40.26,81526.89,0.0,-0.9568,3e-05,6.96117]
[1778040322720,40.26,81526.94,0.0,-0.9568,3e-05,6.96035]
[1778040327755,40.26,81530.05,0.0,-0.95672,3e-05,6.97169]
[1778040332795,40.26,81525.47,0.0,-0.95688,3e-05,6.94931]
[1778040337824,40.26,81527.3,0.0,-0.95683,3e-05,6.95574]
[1778040342860,40.26,81527.91,0.0,-0.95682,3e-05,6.95729]
[1778040347895,40.25,81530.56,0.0,-0.95675,3e-05,6.967]
[1778040352930,40.25,81531.39,0.0,-0.95673,3e-05,6.96939]
[1778040357966,40.25,81530.22,0.0,-0.95677,3e-05,6.96381]
[1778040363004,40.25,81530.4,0.0,-0.95678,3e-05,6.96365]
[1778040368035,40.25,81530.5,0.0,-0.95678,3e-05,6.96317]
[1778040373071,40.25,81530.94,0.0,-0.95677,3e-05,6.96404]
[1778040377102,40.24,81539.0,0.0,-0.95654,3e-05,6.99551]
[1778040379117,40.24,81543.1,0.0,-0.95642,3e-05,7.01146]
[1778040382137,40.24,81544.56,0.0,-0.95638,3e-05,7.0165]
[1778040387172,40.24,81540.74,0.0,-0.9565,3e-05,6.99981]
[1778040392206,40.24,81540.13,0.0,-0.95655,3e-05,6.99273]
[1778040396235,40.23,81549.24,0.0,-0.95629,3e-05,7.02817]
[1778040399256,40.23,81554.58,0.0,-0.95613,3e-05,7.04935]
[1778040400262,40.23,81566.5,0.0,-0.95576,3e-05,7.09771]
[1778040405298,40.23,81567.07,0.0,-0.95575,3e-05,7.09915]
[1778040408319,40.23,81574.78,0.0,-0.95552,3e-05,7.129]
[1778040409326,40.23,81579.85,0.0,-0.95537,3e-05,7.14973]
[1778040413355,40.23,81584.32,0.0,-0.95523,3e-05,7.1684]
[1778040418390,40.23,81585.35,0.0,-0.95521,3e-05,7.17103]
[1778040423425,40.22,81583.05,0.0,-0.9553,3e-05,7.15883]
[1778040425439,40.22,81593.96,0.0,-0.95496,3e-05,7.20278]
[1778040428462,40.22,81587.13,0.0,-0.95517,3e-05,7.17511]
[1778040433497,40.22,81584.34,0.0,-0.95526,3e-05,7.16421]
[1778040434504,40.22,81578.06,0.0,-0.95545,3e-05,7.1388]
[1778040435509,40.22,81570.95,0.0,-0.95567,3e-05,7.11009]
[1778040436517,40.22,81567.8,0.0,-0.95576,3e-05,7.09751]
[1778040437523,40.22,81562.57,0.0,-0.95592,3e-05,7.07657]
[1778040438530,40.22,81563.15,0.0,-0.9559,3e-05,7.07914]
[1778040443566,40.23,81563.39,0.0,-0.95589,3e-05,7.08127]
[1778040446590,40.23,81557.07,0.0,-0.95607,3e-05,7.05648]
[1778040448604,40.23,81555.06,0.0,-0.95613,3e-05,7.04894]
[1778040453639,40.23,81557.32,0.0,-0.95607,3e-05,7.05645]
[1778040458675,40.23,81559.65,0.0,-0.95598,3e-05,7.06734]
[1778040463711,40.24,81559.56,0.0,-0.95598,3e-05,7.06848]
[1778040468748,40.24,81554.98,0.0,-0.95611,3e-05,7.05088]
[1778040469754,40.24,81552.59,0.0,-0.95618,3e-05,7.04094]
[1778040470762,40.24,81541.56,0.0,-0.95652,3e-05,6.99635]
[1778040471768,40.24,81541.56,0.0,-0.95652,3e-05,6.9961]
[1778040477812,40.23,81545.06,0.0,-0.95643,3e-05,7.0088]
[1778040482845,40.23,81546.84,0.0,-0.95638,3e-05,7.01485]
[1778040486874,40.23,81552.53,0.0,-0.95622,3e-05,7.03685]
[1778040491908,40.23,81555.87,0.0,-0.95612,3e-05,7.04922]
[1778040498957,40.23,81557.47,0.0,-0.95608,3e-05,7.05417]
[1778040503994,40.22,81560.3,0.0,-0.95601,3e-05,7.06453]
[1778040506006,40.22,81550.78,0.0,-0.9563,3e-05,7.02579]
[1778040508020,40.22,81547.67,0.0,-0.9564,3e-05,7.01304]
[1778040511043,40.22,81542.34,0.0,-0.95658,3e-05,6.98825]
[1778040512049,40.22,81535.86,0.0,-0.95677,3e-05,6.96223]
[1778040513056,40.22,81533.9,0.0,-0.95683,3e-05,6.95435]
[1778040518092,40.22,81530.76,0.0,-0.95693,3e-05,6.94163]
[1778040520105,40.22,81527.7,0.0,-0.95702,3e-05,6.92942]
[1778040525141,40.22,81529.37,0.0,-0.95697,3e-05,6.93605]
[1778040530175,40.22,81529.99,0.0,-0.95695,3e-05,6.93847]
[1778040535211,40.22,81529.75,0.0,-0.95696,3e-05,6.93745]
[1778040540247,40.22,81533.36,0.0,-0.95685,3e-05,6.95175]
[1778040545281,40.22,81533.4,0.0,-0.95685,3e-05,6.95177]
[1778040551322,40.22,81531.24,0.0,-0.95692,3e-05,6.94303]
[1778040556358,40.22,81535.71,0.0,-0.95679,3e-05,6.96062]
[1778040561394,40.22,81535.42,0.0,-0.9568,3e-05,6.95922]
[1778040562399,40.22,81539.95,0.0,-0.95666,3e-05,6.97726]
[1778040565421,40.22,81545.72,0.0,-0.95649,3e-05,7.00004]
[1778040570456,40.22,81552.46,0.0,-0.95629,3e-05,7.02634]
[1778040574485,40.22,81556.72,0.0,-0.95617,3e-05,7.04092]
[1778040579519,40.22,81554.07,0.0,-0.95624,3e-05,7.03252]
[1778040584554,40.22,81554.4,0.0,-0.95622,3e-05,7.03472]
[1778040589590,40.22,81554.46,0.0,-0.95623,3e-05,7.03376]
[1778040594624,40.22,81555.16,0.0,-0.95622,3e-05,7.03538]
[1778040595631,40.22,81518.88,0.0,-0.95731,3e-05,6.89036]
[1778040596635,40.22,81518.88,0.0,-0.95731,3e-05,6.89017]
[1778040597645,40.22,81510.11,0.0,-0.95757,3e-05,6.85548]
[1778040601682,40.22,81516.55,0.0,-0.95738,3e-05,6.88122]
[1778040603477,40.22,81531.61,0.0,-0.95692,3e-05,6.94172]
[1778040605712,40.22,81534.86,0.0,-0.95682,3e-05,6.95582]
[1778040607724,40.22,81529.19,0.0,-0.95698,3e-05,6.93433]
[1778040613547,40.23,81530.9,0.0,-0.9569,3e-05,6.94404]
[1778040618803,40.23,81526.64,0.0,-0.95703,3e-05,6.92666]
[1778040619814,40.23,81526.48,0.0,-0.95704,3e-05,6.92599]
[1778040624844,40.23,81524.0,0.0,-0.95711,3e-05,6.91595]
[1778040629880,40.23,81518.78,0.0,-0.95727,3e-05,6.89506]
[1778040634915,40.23,81516.74,0.0,-0.95735,3e-05,6.88395]
[1778040639950,40.23,81518.68,0.0,-0.95729,3e-05,6.89166]
[1778040644986,40.23,81518.31,0.0,-0.9573,3e-05,6.89015]
[1778040650026,40.23,81517.84,0.0,-0.95732,3e-05,6.88822]
[1778040655059,40.23,81513.6,0.0,-0.95744,3e-05,6.87144]
[1778040660093,40.23,81512.7,0.0,-0.95747,3e-05,6.86808]
[1778040665130,40.24,81517.1,0.0,-0.95731,3e-05,6.88969]
[1778040666136,40.24,81523.12,0.0,-0.95712,3e-05,6.91478]
[1778040667143,40.24,81530.77,0.0,-0.95688,3e-05,6.94639]
[1778040668150,40.24,81530.34,0.0,-0.95688,3e-05,6.94576]
[1778040673185,40.25,81533.2,0.0,-0.95676,3e-05,6.96259]
[1778040678220,40.26,81534.45,0.0,-0.95668,3e-05,6.9729]
[1778040684262,40.28,81538.37,0.0,-0.95651,3e-05,6.99484]
[1778040687283,40.28,81543.7,0.0,-0.95633,3e-05,7.01929]
[1778040689299,40.28,81543.41,0.0,-0.95633,3e-05,7.01906]
[1778040694332,40.29,81546.02,0.0,-0.95625,3e-05,7.02881]
[1778040695340,40.29,81539.5,0.0,-0.95645,3e-05,7.00246]
[1778040696346,40.29,81535.17,0.0,-0.95658,3e-05,6.98496]
[1778040698360,40.29,81535.52,0.0,-0.95657,3e-05,6.98677]
[1778040703397,40.29,81536.4,0.0,-0.95654,3e-05,6.98964]
[1778040708432,40.29,81536.56,0.0,-0.95654,3e-05,6.98962]
[1778040713470,40.29,81538.21,0.0,-0.9565,3e-05,6.99558]
[1778040718502,40.28,81538.49,0.0,-0.9565,3e-05,6.99591]
[1778040723537,40.28,81543.34,0.0,-0.95636,3e-05,7.01464]
[1778040728572,40.28,81545.94,0.0,-0.95628,3e-05,7.02428]
[1778040734395,40.28,81546.39,0.0,-0.95628,3e-05,7.02531]
[1778040739649,40.28,81546.39,0.0,-0.95628,3e-05,7.02438]
[1778040744466,40.28,81552.88,0.0,-0.95609,3e-05,7.04986]
[1778040749720,40.27,81553.74,0.0,-0.95607,3e-05,7.05233]
[1778040754754,40.27,81554.44,0.0,-0.95608,3e-05,7.05125]
[1778040759791,40.27,81554.17,0.0,-0.95609,3e-05,7.04939]
[1778040764832,40.27,81554.61,0.0,-0.95608,3e-05,7.05041]
[1778040769867,40.27,81556.03,0.0,-0.95604,3e-05,7.05539]
[1778040774902,40.27,81556.11,0.0,-0.95605,3e-05,7.05495]
[1778040779939,40.27,81552.86,0.0,-0.95615,3e-05,7.04118]
[1778040784973,40.26,81550.52,0.0,-0.95623,3e-05,7.0312]
[1778040790011,40.27,81547.76,0.0,-0.9563,3e-05,7.02156]
[1778040795044,40.27,81544.28,0.0,-0.95638,3e-05,7.01041]
[1778040801086,40.28,81545.63,0.0,-0.95632,3e-05,7.0185]
[1778040807128,40.28,81543.37,0.0,-0.95638,3e-05,7.0107]
[1778040812167,40.28,81541.68,0.0,-0.95645,3e-05,7.00026]
[1778040817202,40.28,81540.28,0.0,-0.9565,3e-05,6.99482]
[1778040822234,40.28,81538.4,0.0,-0.95655,3e-05,6.98748]
[1778040828277,40.28,81535.92,0.0,-0.95663,3e-05,6.97709]
[1778040833311,40.28,81536.1,0.0,-0.95663,3e-05,6.97743]
[1778040838348,40.28,81535.97,0.0,-0.95663,3e-05,6.97654]
[1778040840363,40.28,81529.79,0.0,-0.95682,3e-05,6.95173]
[1778040841368,40.28,81528.97,0.0,-0.95685,3e-05,6.94843]
[1778040846405,40.28,81529.39,0.0,-0.95683,3e-05,6.94999]
[1778040849427,40.28,81521.95,0.0,-0.95706,3e-05,6.92037]
[1778040850433,40.28,81515.63,0.0,-0.95724,3e-05,6.89526]
[1778040851445,40.28,81514.37,0.0,-0.95728,3e-05,6.89032]
[1778040857482,40.28,81511.59,0.0,-0.95736,3e-05,6.87973]
[1778040862517,40.28,81502.87,0.0,-0.95762,3e-05,6.84579]
[1778040863525,40.28,81502.36,0.0,-0.95763,3e-05,6.84406]
[1778040868561,40.28,81503.8,0.0,-0.95758,3e-05,6.85109]
[1778040871581,40.28,81511.07,0.0,-0.95737,3e-05,6.87756]
[1778040873593,40.28,81512.12,0.0,-0.95734,3e-05,6.88213]
[1778040879636,40.29,81512.19,0.0,-0.95733,3e-05,6.88363]
[1778040883667,40.29,81518.86,0.0,-0.95712,3e-05,6.91088]
[1778040886687,40.29,81524.43,0.0,-0.95695,3e-05,6.93348]
[1778040887695,40.29,81531.28,0.0,-0.95674,3e-05,6.96156]
[1778040888701,40.29,81534.99,0.0,-0.95662,3e-05,6.97711]
[1778040890715,40.29,81550.97,0.0,-0.95613,3e-05,7.04188]
[1778040891722,40.29,81558.39,0.0,-0.9559,3e-05,7.07236]
[1778040892729,40.3,81560.24,0.0,-0.95584,3e-05,7.08037]
[1778040898771,40.29,81560.8,0.0,-0.95583,3e-05,7.0818]
[1778040903806,40.29,81556.2,0.0,-0.95598,3e-05,7.06258]
[1778040908840,40.3,81557.41,0.0,-0.95592,3e-05,7.07023]
[1778040913876,40.3,81550.93,0.0,-0.95609,3e-05,7.04744]
[1778040917905,40.31,81557.37,0.0,-0.95588,3e-05,7.07554]
[1778040922938,40.31,81558.82,0.0,-0.95581,3e-05,7.08391]
[1778040927974,40.32,81556.38,0.0,-0.95587,3e-05,7.07658]
[1778040928981,40.32,81549.32,0.0,-0.95608,3e-05,7.04872]
[1778040934015,40.32,81549.65,0.0,-0.95607,3e-05,7.04978]
[1778040937037,40.33,81543.17,0.0,-0.95625,3e-05,7.0255]
[1778040941066,40.33,81534.72,0.0,-0.95649,3e-05,6.99408]
[1778040946102,40.34,81535.59,0.0,-0.95643,3e-05,7.0008]
[1778040947108,40.34,81525.67,0.0,-0.95673,3e-05,6.96183]
[1778040948115,40.34,81521.34,0.0,-0.95685,3e-05,6.94529]
[1778040953151,40.35,81519.12,0.0,-0.95689,3e-05,6.94014]
[1778040958186,40.36,81516.12,0.0,-0.95695,3e-05,6.93196]
[1778040964228,40.36,81514.53,0.0,-0.95697,3e-05,6.92878]
[1778040967248,40.36,81519.11,0.0,-0.95683,3e-05,6.94783]
[1778040971276,40.37,81524.51,0.0,-0.95665,3e-05,6.97216]
[1778040974297,40.37,81529.62,0.0,-0.95648,3e-05,6.99455]
[1778040979332,40.38,81532.97,0.0,-0.95635,3e-05,7.01112]
[1778040983360,40.38,81540.61,0.0,-0.9561,3e-05,7.04422]
[1778040984367,40.39,81544.67,0.0,-0.95597,3e-05,7.06109]
[1778040986389,40.39,81545.58,0.0,-0.95594,3e-05,7.06582]
[1778040988394,40.39,81555.18,0.0,-0.95564,3e-05,7.10554]
[1778040989403,40.39,81559.8,0.0,-0.95549,3e-05,7.12466]
[1778040990409,40.39,81561.49,0.0,-0.95544,3e-05,7.13192]
[1778040992422,40.39,81568.14,0.0,-0.95524,3e-05,7.15655]
[1778040997457,40.4,81567.66,0.0,-0.95525,3e-05,7.15647]
[1778040999472,40.4,81561.58,0.0,-0.95543,3e-05,7.13261]
[1778041002493,40.4,81558.55,0.0,-0.95551,3e-05,7.12161]
[1778041007529,40.4,81559.25,0.0,-0.95547,3e-05,7.12659]
[1778041012563,40.41,81559.24,0.0,-0.95545,3e-05,7.12871]
[1778041017599,40.41,81559.26,0.0,-0.95544,3e-05,7.13097]
[1778041022633,40.42,81554.21,0.0,-0.95557,3e-05,7.1128]
[1778041027668,40.42,81548.47,0.0,-0.95573,3e-05,7.09197]
[1778041029682,40.42,81541.15,0.0,-0.95595,3e-05,7.06345]
[1778041030690,40.42,81538.55,0.0,-0.95602,3e-05,7.05352]
[1778041035725,40.43,81541.38,0.0,-0.95592,3e-05,7.06749]
[1778041040759,40.43,81542.27,0.0,-0.95587,3e-05,7.07355]
[1778041046802,40.44,81542.89,0.0,-0.95583,3e-05,7.07905]
[1778041051837,40.44,81546.97,0.0,-0.9557,3e-05,7.09482]
[1778041056871,40.45,81547.17,0.0,-0.95568,3e-05,7.09797]
[1778041061906,40.45,81545.46,0.0,-0.95571,3e-05,7.09343]
[1778041066943,40.46,81546.46,0.0,-0.95566,3e-05,7.09979]
[1778041071978,40.46,81545.4,0.0,-0.95568,3e-05,7.09786]
[1778041077013,40.47,81544.54,0.0,-0.95568,3e-05,7.0972]
[1778041082048,40.47,81542.55,0.0,-0.95573,3e-05,7.09156]
[1778041087084,40.48,81541.53,0.0,-0.95574,3e-05,7.0899]
[1778041092120,40.48,81538.38,0.0,-0.95581,3e-05,7.07974]
[1778041097154,40.49,81540.16,0.0,-0.95574,3e-05,7.08946]
[1778041102189,40.49,81541.22,0.0,-0.95569,3e-05,7.09626]
[1778041107224,40.5,81542.15,0.0,-0.95564,3e-05,7.10252]
[1778041108231,40.5,81532.47,0.0,-0.95594,3e-05,7.06345]
[1778041109245,40.5,81522.12,0.0,-0.95625,3e-05,7.02191]
[1778041110252,40.5,81520.91,0.0,-0.95628,3e-05,7.0177]
[1778041115287,40.5,81518.7,0.0,-0.95634,3e-05,7.00896]
[1778041120321,40.51,81519.17,0.0,-0.9563,3e-05,7.01403]
[1778041125357,40.51,81516.25,0.0,-0.95637,3e-05,7.00482]
[1778041131399,40.52,81515.66,0.0,-0.95636,3e-05,7.00621]
[1778041135428,40.52,81509.55,0.0,-0.95655,3e-05,6.98167]
[1778041136435,40.52,81501.79,0.0,-0.95678,3e-05,6.95082]
[1778041137441,40.52,81500.17,0.0,-0.95683,3e-05,6.94443]
[1778041141471,40.52,81494.16,0.0,-0.95699,3e-05,6.92215]
[1778041143485,40.52,81492.66,0.0,-0.95704,3e-05,6.91639]
[1778041148520,40.53,81495.21,0.0,-0.95696,3e-05,6.92697]
[1778041149527,40.53,81501.43,0.0,-0.95677,3e-05,6.9517]
[1778041150535,40.53,81504.86,0.0,-0.95666,3e-05,6.96602]
[1778041156577,40.53,81505.71,0.0,-0.95662,3e-05,6.97212]
[1778041160603,40.53,81512.03,0.0,-0.95642,3e-05,6.99796]
[1778041161611,40.53,81512.84,0.0,-0.95639,3e-05,7.00182]
[1778041164632,40.54,81520.37,0.0,-0.95615,3e-05,7.0337]
[1778041165639,40.54,81528.03,0.0,-0.95592,3e-05,7.06492]
[1778041166646,40.54,81528.45,0.0,-0.9559,3e-05,7.06711]
[1778041171682,40.54,81524.54,0.0,-0.95602,3e-05,7.05093]
[1778041176715,40.55,81528.06,0.0,-0.95589,3e-05,7.06758]
[1778041179737,40.55,81528.85,0.0,-0.95585,3e-05,7.07218]
[1778041181751,40.55,81525.6,0.0,-0.95595,3e-05,7.06014]
[1778041186786,40.56,81529.55,0.0,-0.95581,3e-05,7.07846]
[1778041191822,40.56,81530.83,0.0,-0.95575,3e-05,7.086]
[1778041196856,40.57,81531.96,0.0,-0.9557,3e-05,7.09289]
[1778041201891,40.57,81533.9,0.0,-0.95562,3e-05,7.10298]
[1778041206926,40.58,81534.45,0.0,-0.95558,3e-05,7.10745]
[1778041210958,40.58,81540.38,0.0,-0.95539,3e-05,7.13306]
[1778041215992,40.58,81540.04,0.0,-0.95541,3e-05,7.13106]
[1778041221032,40.58,81537.45,0.0,-0.95549,3e-05,7.11939]
[1778041226062,40.58,81534.16,0.0,-0.9556,3e-05,7.10568]
[1778041231098,40.58,81533.1,0.0,-0.95563,3e-05,7.10067]
[1778041236132,40.59,81532.88,0.0,-0.95562,3e-05,7.10214]
[1778041237138,40.59,81527.25,0.0,-0.95579,3e-05,7.08001]
[1778041238146,40.59,81524.3,0.0,-0.95587,3e-05,7.06869]
[1778041240160,40.59,81521.09,0.0,-0.95596,3e-05,7.05692]
[1778041245196,40.59,81523.79,0.0,-0.95586,3e-05,7.07035]
[1778041250230,40.6,81521.74,0.0,-0.9559,3e-05,7.06516]
[1778041255267,40.6,81520.17,0.0,-0.95593,3e-05,7.06135]
[1778041260301,40.61,81520.56,0.0,-0.9559,3e-05,7.06529]
[1778041262314,40.61,81525.53,0.0,-0.95574,3e-05,7.08605]
[1778041268169,40.61,81528.94,0.0,-0.95562,3e-05,7.1017]
[1778041273393,40.62,81525.85,0.0,-0.9557,3e-05,7.09163]
[1778041278437,40.62,81523.58,0.0,-0.95575,3e-05,7.0845]
[1778041279442,40.62,81517.39,0.0,-0.95593,3e-05,7.06012]
[1778041280448,40.62,81514.99,0.0,-0.95601,3e-05,7.05029]
[1778041285483,40.63,81515.9,0.0,-0.95596,3e-05,7.05618]
[1778041290519,40.63,81518.69,0.0,-0.95587,3e-05,7.0689]
[1778041298373,40.63,81519.46,0.0,-0.95585,3e-05,7.06974]
[1778041303610,40.63,81517.1,0.0,-0.95592,3e-05,7.06054]
[1778041308645,40.63,81515.56,0.0,-0.95598,3e-05,7.05329]
[1778041313681,40.63,81513.96,0.0,-0.95604,3e-05,7.04582]
[1778041319722,40.63,81515.87,0.0,-0.95599,3e-05,7.05215]
[1778041324757,40.62,81517.48,0.0,-0.95595,3e-05,7.05743]
[1778041329792,40.62,81527.19,0.0,-0.95566,3e-05,7.09582]
[1778041330799,40.62,81527.09,0.0,-0.95566,3e-05,7.0958]
[1778041335835,40.62,81526.7,0.0,-0.95567,3e-05,7.0941]
[1778041338854,40.62,81520.16,0.0,-0.95587,3e-05,7.06837]
[1778041339862,40.62,81518.26,0.0,-0.95593,3e-05,7.06052]
[1778041344900,40.63,81516.56,0.0,-0.95597,3e-05,7.05523]
[1778041350943,40.63,81517.53,0.0,-0.95592,3e-05,7.06175]
[1778041352957,40.63,81512.19,0.0,-0.95609,3e-05,7.03822]
[1778041357994,40.64,81513.62,0.0,-0.95603,3e-05,7.04629]
[1778041363029,40.64,81512.68,0.0,-0.95605,3e-05,7.04354]
[1778041364036,40.64,81495.78,0.0,-0.95656,3e-05,6.97609]
[1778041365042,40.64,81496.04,0.0,-0.95655,3e-05,6.97704]
[1778041370082,40.64,81495.44,0.0,-0.95657,3e-05,6.97428]
[1778041375118,40.64,81486.72,0.0,-0.95683,3e-05,6.93942]
[1778041376120,40.64,81482.1,0.0,-0.95697,3e-05,6.92117]
[1778041378134,40.64,81481.37,0.0,-0.95699,3e-05,6.91836]
[1778041383169,40.64,81483.37,0.0,-0.95693,3e-05,6.92645]
[1778041388205,40.64,81484.66,0.0,-0.95689,3e-05,6.93175]
[1778041393240,40.64,81485.19,0.0,-0.95688,3e-05,6.93392]
[1778041398276,40.64,81480.33,0.0,-0.95702,3e-05,6.91482]
[1778041403312,40.64,81476.57,0.0,-0.95713,3e-05,6.90017]
[1778041405325,40.64,81472.12,0.0,-0.95726,3e-05,6.88278]
[1778041410362,40.64,81473.29,0.0,-0.95722,3e-05,6.88781]
[1778041415396,40.64,81476.65,0.0,-0.95714,3e-05,6.89847]
[1778041420431,40.64,81479.26,0.0,-0.95706,3e-05,6.90903]
[1778041424459,40.64,81484.52,0.0,-0.9569,3e-05,6.92993]
[1778041426474,40.64,81489.84,0.0,-0.95674,3e-05,6.95094]
[1778041432515,40.65,81488.74,0.0,-0.95676,3e-05,6.94776]
[1778041437550,40.64,81485.69,0.0,-0.95686,3e-05,6.93558]
[1778041442585,40.64,81485.14,0.0,-0.95687,3e-05,6.93337]
[1778041447623,40.64,81485.43,0.0,-0.95687,3e-05,6.93448]
[1778041452657,40.64,81484.09,0.0,-0.95691,3e-05,6.92918]
[1778041459497,40.64,81481.67,0.0,-0.95698,3e-05,6.91974]
[1778041463732,40.65,81476.62,0.0,-0.95712,3e-05,6.89997]
[1778041469567,40.65,81475.87,0.0,-0.95715,3e-05,6.89719]
[1778041474810,40.65,81477.13,0.0,-0.95713,3e-05,6.89918]
[1778041479844,40.65,81474.63,0.0,-0.9572,3e-05,6.88932]
[1778041484879,40.65,81469.31,0.0,-0.95736,3e-05,6.86841]
[1778041489914,40.65,81465.29,0.0,-0.95747,3e-05,6.85274]
[1778041497970,40.65,81466.83,0.0,-0.95743,3e-05,6.85892]
[1778041503005,40.65,81467.79,0.0,-0.9574,3e-05,6.86275]
[1778041507034,40.65,81475.15,0.0,-0.95718,3e-05,6.89169]
[1778041509048,40.65,81473.97,0.0,-0.95722,3e-05,6.88696]
[1778041512069,40.65,81470.76,0.0,-0.95731,3e-05,6.87411]
[1778041517103,40.64,81467.99,0.0,-0.9574,3e-05,6.86248]
[1778041522137,40.64,81466.5,0.0,-0.95745,3e-05,6.85595]
[1778041526167,40.64,81463.4,0.0,-0.95755,3e-05,6.84337]
[1778041532208,40.64,81466.69,0.0,-0.95747,3e-05,6.85266]
[1778041538250,40.64,81468.04,0.0,-0.95743,3e-05,6.85742]
[1778041543285,40.64,81464.71,0.0,-0.95754,3e-05,6.84399]
[1778041548321,40.64,81462.55,0.0,-0.9576,3e-05,6.83524]
[1778041553356,40.64,81462.92,0.0,-0.95759,3e-05,6.8364]
[1778041558392,40.64,81464.39,0.0,-0.95755,3e-05,6.84186]
[1778041561416,40.64,81469.77,0.0,-0.9574,3e-05,6.8627]
[1778041562419,40.64,81477.76,0.0,-0.95716,3e-05,6.89401]
[1778041563426,40.64,81478.7,0.0,-0.95713,3e-05,6.89755]
[1778041568461,40.63,81482.29,0.0,-0.95703,3e-05,6.91082]
[1778041574510,40.63,81484.25,0.0,-0.95698,3e-05,6.91727]
[1778041576517,40.63,81477.97,0.0,-0.95717,3e-05,6.89219]
[1778041577524,40.63,81472.22,0.0,-0.95734,3e-05,6.86946]
[1778041583566,40.63,81472.99,0.0,-0.95733,3e-05,6.87178]
[1778041588601,40.63,81471.01,0.0,-0.9574,3e-05,6.86165]
[1778041593637,40.62,81474.62,0.0,-0.95735,3e-05,6.86854]
[1778041598672,40.61,81474.6,0.0,-0.95737,3e-05,6.86549]
[1778041600686,40.61,81470.36,0.0,-0.9575,3e-05,6.8488]
[1778041605720,40.61,81464.48,0.0,-0.95767,3e-05,6.82577]
[1778041608742,40.61,81458.54,0.0,-0.95784,3e-05,6.80269]
[1778041613778,40.61,81452.42,0.0,-0.95802,3e-05,6.7792]
[1778041618816,40.61,81449.79,0.0,-0.95809,3e-05,6.76939]
[1778041622633,40.61,81455.06,0.0,-0.95794,3e-05,6.79023]
[1778041627880,40.61,81455.78,0.0,-0.95791,3e-05,6.79332]
[1778041632915,40.61,81455.69,0.0,-0.95791,3e-05,6.79326]
[1778041637950,40.62,81457.73,0.0,-0.95785,3e-05,6.80152]
[1778041642984,40.62,81460.59,0.0,-0.95777,3e-05,6.81289]
[1778041648020,40.62,81467.55,0.0,-0.95756,3e-05,6.84029]
[1778041649028,40.62,81475.55,0.0,-0.95732,3e-05,6.87169]
[1778041650035,40.62,81475.87,0.0,-0.95732,3e-05,6.87288]
[1778041655068,40.62,81473.64,0.0,-0.9574,3e-05,6.86078]
[1778041660105,40.61,81473.4,0.0,-0.95741,3e-05,6.85954]
[1778041665139,40.61,81475.26,0.0,-0.95736,3e-05,6.86646]
[1778041668160,40.61,81478.11,0.0,-0.95728,3e-05,6.87734]
[1778041673195,40.61,81488.31,0.0,-0.95698,3e-05,6.91692]
[1778041674203,40.61,81488.66,0.0,-0.95697,3e-05,6.91811]
[1778041679237,40.61,81488.06,0.0,-0.957,3e-05,6.91475]
[1778041685279,40.61,81488.77,0.0,-0.95698,3e-05,6.91638]
[1778041690313,40.61,81486.28,0.0,-0.95706,3e-05,6.9056]
[1778041696358,40.6,81484.63,0.0,-0.95712,3e-05,6.898]
[1778041697364,40.6,81477.2,0.0,-0.95734,3e-05,6.86857]
[1778041698370,40.6,81469.75,0.0,-0.95756,3e-05,6.83919]
[1778041699377,40.6,81468.09,0.0,-0.95761,3e-05,6.8326]
[1778041704413,40.6,81464.39,0.0,-0.95772,3e-05,6.81776]
[1778041707432,40.6,81459.23,0.0,-0.95788,3e-05,6.79746]
[1778041710453,40.6,81456.4,0.0,-0.95796,3e-05,6.78638]
[1778041715490,40.6,81455.13,0.0,-0.95801,3e-05,6.77844]
[1778041720524,40.6,81449.21,0.0,-0.95819,3e-05,6.75557]
[1778041725560,40.6,81449.31,0.0,-0.95818,3e-05,6.75635]
[1778041730597,40.6,81447.26,0.0,-0.95824,3e-05,6.74884]
[1778041733616,40.6,81442.51,0.0,-0.95837,3e-05,6.73074]
[1778041734624,40.6,81435.82,0.0,-0.95856,3e-05,6.70495]
[1778041735630,40.61,81435.27,0.0,-0.95858,3e-05,6.70301]
[1778041736638,40.61,81430.12,0.0,-0.95872,3e-05,6.68329]
[1778041737644,40.61,81429.48,0.0,-0.95874,3e-05,6.68104]
[1778041742679,40.61,81431.78,0.0,-0.95866,3e-05,6.69132]
[1778041747713,40.61,81431.75,0.0,-0.95866,3e-05,6.69238]
[1778041752749,40.61,81435.19,0.0,-0.95855,3e-05,6.70683]
[1778041754763,40.61,81441.2,0.0,-0.95837,3e-05,6.73048]
[1778041759803,40.62,81438.13,0.0,-0.95845,3e-05,6.71951]
[1778041763827,40.62,81432.31,0.0,-0.95862,3e-05,6.69783]
[1778041767854,40.62,81425.99,0.0,-0.95879,3e-05,6.67441]
[1778041769868,40.62,81418.87,0.0,-0.95899,3e-05,6.64758]
[1778041771882,40.62,81414.09,0.0,-0.95914,3e-05,6.62688]
[1778041776917,40.63,81411.29,0.0,-0.9592,3e-05,6.61792]
[1778041781952,40.63,81410.84,0.0,-0.9592,3e-05,6.61798]
[1778041786987,40.63,81402.74,0.0,-0.95942,3e-05,6.58875]
[1778041789000,40.63,81395.05,0.0,-0.95963,3e-05,6.56017]
[1778041790011,40.64,81395.41,0.0,-0.95962,3e-05,6.56198]
[1778041792022,40.64,81401.27,0.0,-0.95945,3e-05,6.5852]
[1778041793848,40.64,81403.17,0.0,-0.95939,3e-05,6.59325]
[1778041799072,40.64,81399.62,0.0,-0.95947,3e-05,6.58162]
[1778041803918,40.65,81405.9,0.0,-0.95928,3e-05,6.60748]
[1778041807130,40.65,81396.95,0.0,-0.95953,3e-05,6.57429]
[1778041809143,40.65,81393.63,0.0,-0.95962,3e-05,6.56236]
[1778041813988,40.65,81391.46,0.0,-0.95966,3e-05,6.55614]
[1778041815186,40.65,81385.21,0.0,-0.95983,3e-05,6.53278]
[1778041816192,40.66,81379.79,0.0,-0.95998,3e-05,6.51266]
[1778041817200,40.66,81379.37,0.0,-0.95999,3e-05,6.51155]
[1778041819212,40.66,81372.53,0.0,-0.96018,3e-05,6.48661]
[1778041820220,40.66,81369.38,0.0,-0.96026,3e-05,6.47522]
[1778041822235,40.66,81357.12,0.0,-0.96059,3e-05,6.43015]
[1778041823241,40.66,81355.55,0.0,-0.96063,3e-05,6.42487]
[1778041828276,40.67,81354.09,0.0,-0.96065,3e-05,6.42258]
[1778041831299,40.67,81347.96,0.0,-0.96082,3e-05,6.39863]
[1778041836334,40.68,81347.43,0.0,-0.96081,3e-05,6.4001]
[1778041841367,40.69,81344.98,0.0,-0.96085,3e-05,6.39441]
[1778041842374,40.69,81336.46,0.0,-0.96108,3e-05,6.36328]
[1778041843381,40.69,81332.05,0.0,-0.96119,3e-05,6.3476]
[1778041845397,40.69,81328.75,0.0,-0.96127,3e-05,6.33688]
[1778041847410,40.7,81314.81,0.0,-0.96164,3e-05,6.28677]
[1778041848416,40.7,81311.41,0.0,-0.96172,3e-05,6.27508]
[1778041849423,40.7,81320.24,0.0,-0.96148,3e-05,6.30866]
[1778041850432,40.7,81323.0,0.0,-0.9614,3e-05,6.31974]
[1778041855465,40.7,81322.17,0.0,-0.96141,3e-05,6.3181]
[1778041857480,40.71,81330.25,0.0,-0.96118,3e-05,6.34865]
[1778041858488,40.71,81335.82,0.0,-0.96103,3e-05,6.36962]
[1778041859495,40.71,81338.36,0.0,-0.96096,3e-05,6.37928]
[1778041862518,40.71,81340.78,0.0,-0.96089,3e-05,6.38875]
[1778041863524,40.71,81335.17,0.0,-0.96104,3e-05,6.36792]
[1778041865536,40.71,81332.75,0.0,-0.96111,3e-05,6.35922]
[1778041870571,40.71,81332.18,0.0,-0.96112,3e-05,6.35789]
[1778041875606,40.71,81328.76,0.0,-0.9612,3e-05,6.34591]
[1778041878627,40.71,81324.34,0.0,-0.96132,3e-05,6.33001]
[1778041882656,40.71,81330.93,0.0,-0.96114,3e-05,6.35519]
[1778041886685,40.71,81335.62,0.0,-0.961,3e-05,6.37318]
[1778041891722,40.72,81334.87,0.0,-0.96104,3e-05,6.36794]
[1778041896755,40.72,81334.12,0.0,-0.96105,3e-05,6.36565]
[1778041900786,40.72,81328.08,0.0,-0.96122,3e-05,6.34354]
[1778041901794,40.72,81315.82,0.0,-0.96155,3e-05,6.29816]
[1778041902797,40.72,81325.65,0.0,-0.96128,3e-05,6.33484]
[1778041903802,40.72,81334.56,0.0,-0.96103,3e-05,6.36817]
[1778041904812,40.72,81334.47,0.0,-0.96104,3e-05,6.36793]
[1778041909846,40.72,81335.22,0.0,-0.96101,3e-05,6.37125]
[1778041914882,40.72,81339.42,0.0,-0.96089,3e-05,6.38729]
[1778041917903,40.72,81346.33,0.0,-0.9607,3e-05,6.41326]
[1778041918910,40.72,81350.75,0.0,-0.96058,3e-05,6.42984]
[1778041920923,40.72,81360.75,0.0,-0.9603,3e-05,6.46734]
[1778041924951,40.72,81368.81,0.0,-0.96008,3e-05,6.49737]
[1778041925958,40.72,81375.08,0.0,-0.95991,3e-05,6.52093]
[1778041927972,40.72,81375.97,0.0,-0.95988,3e-05,6.52434]
[1778041928979,40.72,81375.97,0.0,-0.95988,3e-05,6.52433]
[1778041930993,40.72,81383.29,0.0,-0.95968,3e-05,6.55201]
[1778041936028,40.72,81382.94,0.0,-0.95969,3e-05,6.55029]
[1778041937035,40.72,81372.96,0.0,-0.95997,3e-05,6.5124]
[1778041940056,40.72,81367.96,0.0,-0.9601,3e-05,6.49463]
[1778041945091,40.72,81369.34,0.0,-0.96005,3e-05,6.50174]
[1778041951133,40.73,81369.38,0.0,-0.96005,3e-05,6.50106]
[1778041955163,40.73,81376.09,0.0,-0.95985,3e-05,6.52785]
[1778041957175,40.73,81368.01,0.0,-0.96007,3e-05,6.49788]
[1778041958182,40.73,81367.19,0.0,-0.96009,3e-05,6.49514]
[1778041962209,40.74,81361.83,0.0,-0.96023,3e-05,6.47635]
[1778041967246,40.74,81357.34,0.0,-0.96034,3e-05,6.46134]
[1778041972280,40.74,81359.01,0.0,-0.96028,3e-05,6.46959]
[1778041977315,40.75,81361.33,0.0,-0.9602,3e-05,6.48029]
[1778041979329,40.75,81354.86,0.0,-0.96037,3e-05,6.45671]
[1778041985189,40.75,81355.87,0.0,-0.96033,3e-05,6.46296]
[1778041990406,40.76,81355.32,0.0,-0.96033,3e-05,6.46215]
[1778041992420,40.76,81365.84,0.0,-0.96004,3e-05,6.50185]
[1778041993427,40.76,81367.83,0.0,-0.95999,3e-05,6.50933]
[1778041995441,40.76,81373.43,0.0,-0.95983,3e-05,6.5304]
[1778041998462,40.76,81379.18,0.0,-0.95967,3e-05,6.55196]
[1778042003497,40.76,81379.35,0.0,-0.95966,3e-05,6.55359]
[1778042006519,40.76,81373.33,0.0,-0.95982,3e-05,6.53161]
[1778042009539,40.76,81367.02,0.0,-0.95999,3e-05,6.50868]
[1778042010548,40.76,81365.22,0.0,-0.96004,3e-05,6.50223]
[1778042015581,40.77,81364.7,0.0,-0.96006,3e-05,6.49911]
[1778042020617,40.77,81366.69,0.0,-0.95999,3e-05,6.50848]
[1778042022630,40.77,81376.68,0.0,-0.9597,3e-05,6.54702]
[1778042023637,40.77,81379.36,0.0,-0.95962,3e-05,6.5575]
[1778042026659,40.77,81381.19,0.0,-0.95956,3e-05,6.56527]
[1778042032701,40.78,81380.4,0.0,-0.95957,3e-05,6.56385]
[1778042036728,40.78,81386.58,0.0,-0.95939,3e-05,6.58837]
[1778042041763,40.78,81384.52,0.0,-0.95944,3e-05,6.58162]
[1778042042771,40.78,81379.26,0.0,-0.95959,3e-05,6.56183]
[1778042043778,40.78,81378.31,0.0,-0.95961,3e-05,6.55848]
[1778042046799,40.78,81383.46,0.0,-0.95946,3e-05,6.57882]
[1778042051835,40.79,81379.51,0.0,-0.95956,3e-05,6.56503]
[1778042052841,40.79,81369.77,0.0,-0.95984,3e-05,6.52832]
[1778042053848,40.79,81364.85,0.0,-0.95997,3e-05,6.51002]
[1778042054856,40.79,81362.94,0.0,-0.96002,3e-05,6.50315]
[1778042057878,40.79,81358.98,0.0,-0.96013,3e-05,6.48932]
[1778042062912,40.79,81357.2,0.0,-0.96016,3e-05,6.48455]
[1778042067947,40.8,81355.83,0.0,-0.96018,3e-05,6.48131]
[1778042072983,40.8,81351.24,0.0,-0.96031,3e-05,6.46304]
[1778042078017,40.81,81351.94,0.0,-0.96028,3e-05,6.46774]
[1778042081039,40.81,81345.53,0.0,-0.96044,3e-05,6.44537]
[1778042086074,40.81,81345.91,0.0,-0.96042,3e-05,6.44907]
[1778042091112,40.82,81344.41,0.0,-0.96044,3e-05,6.44579]
[1778042096146,40.82,81343.48,0.0,-0.96046,3e-05,6.44278]
[1778042099167,40.82,81337.11,0.0,-0.96064,3e-05,6.41902]
[1778042104201,40.82,81341.26,0.0,-0.96052,3e-05,6.43488]
[1778042106216,40.82,81346.65,0.0,-0.96037,3e-05,6.45518]
[1778042110243,40.82,81353.68,0.0,-0.96017,3e-05,6.48168]
[1778042116286,40.82,81355.56,0.0,-0.96012,3e-05,6.48864]
[1778042121322,40.82,81354.49,0.0,-0.96015,3e-05,6.48445]
[1778042126356,40.82,81354.03,0.0,-0.96017,3e-05,6.48261]
[1778042131392,40.82,81350.98,0.0,-0.96027,3e-05,6.46811]
[1778042137435,40.82,81350.13,0.0,-0.96029,3e-05,6.46495]
[1778042143477,40.82,81347.41,0.0,-0.96037,3e-05,6.45481]
[1778042146319,40.82,81354.96,0.0,-0.96016,3e-05,6.48325]
[1778042148519,40.82,81354.47,0.0,-0.96017,3e-05,6.48134]
[1778042149520,40.82,81345.86,0.0,-0.96041,3e-05,6.44894]
[1778042150527,40.82,81337.74,0.0,-0.96064,3e-05,6.41854]
[1778042151534,40.82,81336.34,0.0,-0.96067,3e-05,6.41338]
[1778042156570,40.82,81337.14,0.0,-0.96065,3e-05,6.41682]
[1778042161607,40.82,81338.42,0.0,-0.96061,3e-05,6.42208]
[1778042166643,40.82,81339.81,0.0,-0.96057,3e-05,6.42773]
[1778042171679,40.82,81336.74,0.0,-0.96065,3e-05,6.41674]
[1778042175706,40.82,81344.23,0.0,-0.96044,3e-05,6.4452]
[1778042178728,40.82,81338.79,0.0,-0.96059,3e-05,6.42503]
[1778042181747,40.83,81334.97,0.0,-0.96069,3e-05,6.41105]
[1778042183762,40.83,81327.49,0.0,-0.9609,3e-05,6.38339]
[1778042185775,40.83,81327.38,0.0,-0.9609,3e-05,6.38333]
[1778042190811,40.83,81329.28,0.0,-0.96084,3e-05,6.39124]
[1778042195845,40.83,81330.6,0.0,-0.96081,3e-05,6.394]
[1778042200881,40.83,81330.43,0.0,-0.96081,3e-05,6.39412]
[1778042205917,40.83,81334.55,0.0,-0.96069,3e-05,6.41019]
[1778042210951,40.83,81339.19,0.0,-0.96056,3e-05,6.42812]
[1778042215987,40.83,81340.56,0.0,-0.96052,3e-05,6.43379]
[1778042219008,40.84,81350.19,0.0,-0.96025,3e-05,6.47026]
[1778042220019,40.84,81353.92,0.0,-0.96014,3e-05,6.48436]
[1778042225052,40.84,81351.76,0.0,-0.9602,3e-05,6.47636]
[1778042230087,40.84,81349.53,0.0,-0.96026,3e-05,6.46815]
[1778042235123,40.84,81349.62,0.0,-0.96026,3e-05,6.46872]
[1778042240159,40.84,81348.07,0.0,-0.9603,3e-05,6.46314]
[1778042243178,40.84,81355.69,0.0,-0.96009,3e-05,6.49196]
[1778042247206,40.84,81365.14,0.0,-0.95982,3e-05,6.52757]
[1778042254256,40.84,81362.51,0.0,-0.95991,3e-05,6.51564]
[1778042259290,40.84,81363.08,0.0,-0.95988,3e-05,6.5198]
[1778042267349,40.85,81364.84,0.0,-0.9598,3e-05,6.52965]
[1778042272382,40.85,81363.81,0.0,-0.95982,3e-05,6.52772]
[1778042277417,40.86,81363.47,0.0,-0.95981,3e-05,6.52853]
[1778042282454,40.86,81368.44,0.0,-0.95965,3e-05,6.54939]
[1778042285476,40.86,81379.32,0.0,-0.95934,3e-05,6.59184]
[1778042286482,40.86,81379.11,0.0,-0.95934,3e-05,6.59136]
[1778042291517,40.87,81377.4,0.0,-0.95938,3e-05,6.58639]
[1778042296552,40.87,81375.47,0.0,-0.95942,3e-05,6.58055]
[1778042301588,40.87,81375.82,0.0,-0.9594,3e-05,6.58327]
[1778042307451,40.88,81372.58,0.0,-0.95948,3e-05,6.57261]
[1778042312666,40.88,81373.02,0.0,-0.95948,3e-05,6.57264]
[1778042315687,40.88,81366.86,0.0,-0.95964,3e-05,6.55006]
[1778042320722,40.88,81364.14,0.0,-0.95971,3e-05,6.54121]
[1778042323743,40.89,81357.11,0.0,-0.9599,3e-05,6.51551]
[1778042324750,40.89,81355.29,0.0,-0.95995,3e-05,6.50898]
[1778042327594,40.89,81365.95,0.0,-0.95964,3e-05,6.55022]
[1778042332806,40.89,81370.38,0.0,-0.95951,3e-05,6.56834]
[1778042337840,40.89,81365.12,0.0,-0.95965,3e-05,6.54965]
[1778042342877,40.9,81364.95,0.0,-0.95964,3e-05,6.55039]
[1778042347915,40.9,81365.52,0.0,-0.95961,3e-05,6.55392]
[1778042353957,40.9,81367.33,0.0,-0.95955,3e-05,6.56238]
[1778042362013,40.91,81367.39,0.0,-0.95953,3e-05,6.56468]
[1778042367046,40.91,81367.41,0.0,-0.95952,3e-05,6.56603]
[1778042372082,40.91,81365.5,0.0,-0.95958,3e-05,6.55711]
[1778042377117,40.91,81369.34,0.0,-0.95947,3e-05,6.57299]
[1778042383159,40.92,81367.78,0.0,-0.9595,3e-05,6.56857]
[1778042388196,40.92,81369.92,0.0,-0.95943,3e-05,6.57792]
[1778042393230,40.92,81369.68,0.0,-0.95943,3e-05,6.57818]
[1778042396253,40.92,81340.04,0.0,-0.96025,3e-05,6.46701]
[1778042397258,40.92,81323.21,0.0,-0.96071,3e-05,6.40446]
[1778042398264,40.93,81320.73,0.0,-0.96078,3e-05,6.39572]
[1778042403300,40.93,81322.15,0.0,-0.96073,3e-05,6.40142]
[1778042408333,40.93,81325.03,0.0,-0.96066,3e-05,6.41201]
[1778042413368,40.93,81325.94,0.0,-0.96063,3e-05,6.41523]
[1778042418408,40.93,81327.71,0.0,-0.96059,3e-05,6.42157]
[1778042423439,40.92,81326.49,0.0,-0.96062,3e-05,6.41679]
[1778042428474,40.92,81328.7,0.0,-0.96056,3e-05,6.42484]
[1778042433509,40.92,81333.36,0.0,-0.96045,3e-05,6.43903]
[1778042438544,40.92,81335.07,0.0,-0.96041,3e-05,6.44513]
[1778042443578,40.92,81335.81,0.0,-0.96039,3e-05,6.44761]
[1778042448614,40.92,81337.57,0.0,-0.96034,3e-05,6.45392]
[1778042454655,40.92,81339.12,0.0,-0.9603,3e-05,6.45944]
[1778042459692,40.92,81339.51,0.0,-0.96029,3e-05,6.46066]
[1778042462713,40.92,81335.08,0.0,-0.96042,3e-05,6.44398]
[1778042468620,40.92,81337.83,0.0,-0.96034,3e-05,6.45416]
[1778042473796,40.92,81336.82,0.0,-0.96037,3e-05,6.45018]
[1778042480841,40.92,81333.05,0.0,-0.96048,3e-05,6.43593]
[1778042482854,40.92,81324.46,0.0,-0.96071,3e-05,6.40383]
[1778042488760,40.92,81328.31,0.0,-0.96061,3e-05,6.41838]
[1778042493931,40.92,81326.91,0.0,-0.96066,3e-05,6.41033]
[1778042498966,40.92,81329.9,0.0,-0.96058,3e-05,6.42156]
[1778042502994,40.92,81334.5,0.0,-0.96045,3e-05,6.43875]
[1778042508029,40.92,81334.9,0.0,-0.96044,3e-05,6.44017]
[1778042514075,40.92,81335.96,0.0,-0.96041,3e-05,6.4441]
[1778042519110,40.92,81338.53,0.0,-0.96034,3e-05,6.45372]
[1778042525151,40.92,81339.91,0.0,-0.9603,3e-05,6.45892]
[1778042530187,40.92,81341.24,0.0,-0.96026,3e-05,6.46395]
[1778042535222,40.92,81342.73,0.0,-0.96022,3e-05,6.4696]
[1778042540258,40.92,81349.21,0.0,-0.96004,3e-05,6.49397]
[1778042542271,40.92,81351.18,0.0,-0.95999,3e-05,6.50131]
[1778042543277,40.92,81356.25,0.0,-0.95985,3e-05,6.52038]
[1778042544285,40.92,81358.25,0.0,-0.95979,3e-05,6.52785]
[1778042548313,40.92,81363.16,0.0,-0.95966,3e-05,6.54601]
[1778042550327,40.92,81363.55,0.0,-0.95965,3e-05,6.54719]
[1778042554357,40.92,81367.71,0.0,-0.95955,3e-05,6.5593]
[1778042556370,40.92,81361.97,0.0,-0.95972,3e-05,6.53722]
[1778042561406,40.91,81365.9,0.0,-0.95961,3e-05,6.55127]
[1778042566440,40.91,81365.75,0.0,-0.95962,3e-05,6.54978]
[1778042571475,40.91,81365.32,0.0,-0.95964,3e-05,6.54722]
[1778042576510,40.91,81363.38,0.0,-0.9597,3e-05,6.53893]
[1778042581545,40.91,81363.0,0.0,-0.95972,3e-05,6.53638]
[1778042586580,40.91,81355.83,0.0,-0.95993,3e-05,6.50845]
[1778042590609,40.9,81350.27,0.0,-0.96009,3e-05,6.48706]
[1778042593629,40.9,81343.7,0.0,-0.96027,3e-05,6.46213]
[1778042599671,40.9,81342.47,0.0,-0.96031,3e-05,6.45719]
[1778042604706,40.9,81343.6,0.0,-0.96028,3e-05,6.46118]
[1778042609741,40.9,81346.15,0.0,-0.96021,3e-05,6.47044]
[1778042614776,40.9,81349.37,0.0,-0.96014,3e-05,6.47916]
[1778042619812,40.9,81348.98,0.0,-0.96016,3e-05,6.47731]
[1778042624846,40.9,81348.35,0.0,-0.96018,3e-05,6.47459]
[1778042629881,40.9,81348.24,0.0,-0.96018,3e-05,6.47384]
[1778042633909,40.9,81356.64,0.0,-0.95995,3e-05,6.50518]
[1778042635926,40.9,81357.64,0.0,-0.95992,3e-05,6.50871]
[1778042640959,40.9,81359.48,0.0,-0.95988,3e-05,6.51503]
[1778042645995,40.9,81360.03,0.0,-0.95987,3e-05,6.51643]
[1778042651029,40.9,81359.8,0.0,-0.95987,3e-05,6.51646]
[1778042656064,40.9,81360.21,0.0,-0.95984,3e-05,6.51994]
[1778042661098,40.9,81360.33,0.0,-0.95983,3e-05,6.5214]
[1778042667141,40.9,81358.79,0.0,-0.95987,3e-05,6.51531]
[1778042677211,40.9,81357.79,0.0,-0.95992,3e-05,6.50811]
[1778042682245,40.9,81357.39,0.0,-0.95994,3e-05,6.50632]
[1778042687280,40.9,81359.1,0.0,-0.95988,3e-05,6.5141]
[1778042692316,40.91,81354.66,0.0,-0.95999,3e-05,6.49903]
[1778042693324,40.91,81348.7,0.0,-0.96015,3e-05,6.47695]
[1778042694330,40.91,81347.39,0.0,-0.96019,3e-05,6.47195]
[1778042700372,40.91,81351.63,0.0,-0.96008,3e-05,6.48748]
[1778042705407,40.91,81352.87,0.0,-0.96004,3e-05,6.49182]
[1778042710442,40.91,81355.13,0.0,-0.95998,3e-05,6.50003]
[1778042715483,40.91,81354.29,0.0,-0.96001,3e-05,6.49661]
[1778042720574,40.9,81356.98,0.0,-0.95993,3e-05,6.50654]
[1778042725611,40.9,81359.4,0.0,-0.95987,3e-05,6.51545]
[1778042730641,40.9,81361.36,0.0,-0.95982,3e-05,6.5226]
[1778042735677,40.9,81359.04,0.0,-0.9599,3e-05,6.5106]
[1778042740712,40.91,81358.37,0.0,-0.9599,3e-05,6.51007]
[1778042746754,40.91,81358.76,0.0,-0.95987,3e-05,6.51394]
[1778042751790,40.91,81358.43,0.0,-0.95988,3e-05,6.51315]
[1778042756824,40.91,81361.64,0.0,-0.95979,3e-05,6.52531]
[1778042758838,40.91,81353.57,0.0,-0.96001,3e-05,6.49495]
[1778042761860,40.91,81347.44,0.0,-0.96018,3e-05,6.47215]
[1778042764880,40.91,81342.26,0.0,-0.96032,3e-05,6.45308]
[1778042769916,40.92,81340.03,0.0,-0.96038,3e-05,6.44535]
[1778042774949,40.92,81339.04,0.0,-0.9604,3e-05,6.44227]
[1778042779985,40.92,81339.09,0.0,-0.9604,3e-05,6.4431]
[1778042785021,40.92,81339.04,0.0,-0.96039,3e-05,6.44353]
[1778042790056,40.92,81334.98,0.0,-0.9605,3e-05,6.42894]
[1778042795090,40.92,81329.64,0.0,-0.96066,3e-05,6.40669]
[1778042801010,40.92,81330.88,0.0,-0.96062,3e-05,6.41223]
[1778042804153,40.92,81320.25,0.0,-0.96091,3e-05,6.37305]
[1778042805161,40.93,81324.83,0.0,-0.96078,3e-05,6.39032]
[1778042806167,40.93,81334.2,0.0,-0.96052,3e-05,6.42548]
[1778042807173,40.93,81334.2,0.0,-0.96052,3e-05,6.42563]
[1778042812209,40.93,81333.66,0.0,-0.96053,3e-05,6.42438]
[1778042817244,40.93,81336.02,0.0,-0.96046,3e-05,6.43402]
[1778042820265,40.93,81347.44,0.0,-0.96014,3e-05,6.4773]
[1778042821272,40.93,81356.45,0.0,-0.95989,3e-05,6.51131]
[1778042822279,40.93,81357.81,0.0,-0.95985,3e-05,6.51647]
[1778042827314,40.93,81355.55,0.0,-0.95991,3e-05,6.50808]
[1778042830335,40.93,81362.39,0.0,-0.95972,3e-05,6.534]
[1778042832348,40.93,81366.54,0.0,-0.9596,3e-05,6.54967]
[1778042836378,40.93,81368.85,0.0,-0.95954,3e-05,6.55825]
[1778042841414,40.93,81367.82,0.0,-0.95957,3e-05,6.55404]
[1778042845442,40.93,81367.79,0.0,-0.95956,3e-05,6.55522]
[1778042850477,40.94,81363.84,0.0,-0.95966,3e-05,6.54187]
[1778042852492,40.94,81375.78,0.0,-0.95934,3e-05,6.58477]
[1778042853502,40.94,81376.12,0.0,-0.95932,3e-05,6.5863]
[1778042858532,40.94,81375.06,0.0,-0.95934,3e-05,6.58347]
[1778042863568,40.94,81373.95,0.0,-0.95937,3e-05,6.58043]
[1778042864576,40.94,81379.35,0.0,-0.95921,3e-05,6.60119]
[1778042865582,40.94,81381.46,0.0,-0.95915,3e-05,6.60942]
[1778042870617,40.94,81382.76,0.0,-0.95911,3e-05,6.61528]
[1778042875652,40.95,81389.01,0.0,-0.95892,3e-05,6.63997]
[1778042878673,40.95,81391.29,0.0,-0.95885,3e-05,6.64907]
[1778042881695,40.95,81399.12,0.0,-0.95863,3e-05,6.67941]
[1778042882703,40.95,81407.03,0.0,-0.9584,3e-05,6.70985]
[1778042883711,40.95,81411.99,0.0,-0.95826,3e-05,6.72896]
[1778042885723,40.95,81417.13,0.0,-0.95811,3e-05,6.74876]
[1778042888743,40.95,81419.75,0.0,-0.95803,3e-05,6.75874]
[1778042893779,40.95,81424.96,0.0,-0.95788,3e-05,6.77864]
[1778042898814,40.95,81424.91,0.0,-0.95789,3e-05,6.77809]
[1778042903875,40.95,81430.04,0.0,-0.95774,3e-05,6.79767]
[1778042906896,40.95,81431.47,0.0,-0.9577,3e-05,6.80286]
[1778042911934,40.94,81428.49,0.0,-0.95781,3e-05,6.78784]
[1778042918984,40.94,81424.65,0.0,-0.95792,3e-05,6.77263]
[1778042920997,40.94,81419.55,0.0,-0.95807,3e-05,6.75286]
[1778042926032,40.94,81421.05,0.0,-0.95803,3e-05,6.75863]
[1778042931067,40.94,81420.59,0.0,-0.95804,3e-05,6.75673]
[1778042936102,40.94,81429.75,0.0,-0.95778,3e-05,6.79212]
[1778042937109,40.94,81436.2,0.0,-0.95759,3e-05,6.8171]
[1778042938116,40.94,81434.61,0.0,-0.95764,3e-05,6.81082]
[1778042941138,40.94,81427.98,0.0,-0.95783,3e-05,6.78483]
[1778042943152,40.94,81427.56,0.0,-0.95785,3e-05,6.78312]
[1778042945165,40.94,81433.46,0.0,-0.95767,3e-05,6.8059]
[1778042950200,40.94,81432.9,0.0,-0.95769,3e-05,6.80339]
[1778042955240,40.94,81434.25,0.0,-0.95766,3e-05,6.80827]
[1778042960269,40.94,81434.96,0.0,-0.95764,3e-05,6.81066]
[1778042965306,40.94,81433.19,0.0,-0.95769,3e-05,6.80343]
[1778042970341,40.94,81435.5,0.0,-0.95763,3e-05,6.81206]
[1778042976383,40.94,81437.26,0.0,-0.9576,3e-05,6.81546]
[1778042981418,40.94,81437.41,0.0,-0.9576,3e-05,6.81566]
[1778042987460,40.94,81439.48,0.0,-0.95754,3e-05,6.82321]
[1778042992495,40.94,81440.17,0.0,-0.95752,3e-05,6.82545]
[1778042997530,40.93,81441.77,0.0,-0.95748,3e-05,6.83123]
[1778042999545,40.93,81450.48,0.0,-0.95722,3e-05,6.86497]
[1778043000552,40.93,81450.58,0.0,-0.95722,3e-05,6.86521]
[1778043006594,40.93,81454.75,0.0,-0.95711,3e-05,6.88045]
[1778043011629,40.93,81454.07,0.0,-0.95714,3e-05,6.87693]
[1778043016666,40.93,81454.48,0.0,-0.95713,3e-05,6.87773]
[1778043021707,40.93,81455.4,0.0,-0.95711,3e-05,6.88052]
[1778043022707,40.93,81435.03,0.0,-0.95771,3e-05,6.80096]
[1778043023715,40.93,81431.05,0.0,-0.95782,3e-05,6.78548]
[1778043025729,40.93,81428.93,0.0,-0.95789,3e-05,6.77725]
[1778043030764,40.93,81428.04,0.0,-0.95791,3e-05,6.7738]
[1778043035800,40.93,81425.33,0.0,-0.95801,3e-05,6.7603]
[1778043038826,40.93,81432.02,0.0,-0.95781,3e-05,6.78625]
[1778043040835,40.93,81438.97,0.0,-0.95761,3e-05,6.81318]
[1778043041842,40.93,81441.4,0.0,-0.95754,3e-05,6.82257]
[1778043046878,40.93,81443.12,0.0,-0.95749,3e-05,6.82881]
[1778043051913,40.92,81444.59,0.0,-0.95745,3e-05,6.83397]
[1778043056952,40.92,81448.96,0.0,-0.95733,3e-05,6.85035]
[1778043061984,40.92,81446.37,0.0,-0.95741,3e-05,6.83957]
[1778043067024,40.92,81449.26,0.0,-0.95733,3e-05,6.85019]
[1778043072058,40.92,81449.99,0.0,-0.95731,3e-05,6.85252]
[1778043074069,40.92,81443.01,0.0,-0.95752,3e-05,6.82523]
[1778043076093,40.92,81438.24,0.0,-0.95766,3e-05,6.80656]
[1778043079108,40.92,81432.66,0.0,-0.95782,3e-05,6.78491]
[1778043084138,40.92,81430.6,0.0,-0.95788,3e-05,6.77707]
[1778043089195,40.92,81430.91,0.0,-0.95787,3e-05,6.77841]
[1778043093232,40.92,81403.74,0.0,-0.95867,3e-05,6.67072]
[1778043094247,40.92,81396.61,0.0,-0.95888,3e-05,6.64346]
[1778043095245,40.92,81393.78,0.0,-0.95896,3e-05,6.63308]
[1778043098265,40.92,81388.07,0.0,-0.95911,3e-05,6.61206]
[1778043099276,40.92,81383.07,0.0,-0.95925,3e-05,6.59328]
[1778043101286,40.92,81381.75,0.0,-0.95929,3e-05,6.58885]
[1778043106325,40.93,81372.1,0.0,-0.95955,3e-05,6.55363]
[1778043107336,40.93,81368.29,0.0,-0.95965,3e-05,6.53954]
[1778043110359,40.93,81347.63,0.0,-0.96023,3e-05,6.46175]
[1778043111366,40.93,81340.27,0.0,-0.96043,3e-05,6.43416]
[1778043112373,40.93,81343.11,0.0,-0.96036,3e-05,6.44484]
[1778043113380,40.93,81348.62,0.0,-0.9602,3e-05,6.46554]
[1778043115424,40.93,81355.25,0.0,-0.96002,3e-05,6.49045]
[1778043116410,40.93,81334.81,0.0,-0.96058,3e-05,6.41378]
[1778043117411,40.93,81313.59,0.0,-0.96117,3e-05,6.33494]
[1778043118418,40.93,81311.28,0.0,-0.96123,3e-05,6.32662]
[1778043122446,40.93,81284.28,0.0,-0.96195,3e-05,6.2282]
[1778043123451,40.93,81274.87,0.0,-0.9622,3e-05,6.1942]
[1778043124459,40.93,81276.55,0.0,-0.96215,3e-05,6.20079]
[1778043129369,40.94,81271.39,0.0,-0.96227,3e-05,6.18427]
[1778043132515,40.94,81277.07,0.0,-0.96211,3e-05,6.20641]
[1778043133521,40.94,81282.28,0.0,-0.96197,3e-05,6.22591]
[1778043134530,40.94,81285.42,0.0,-0.96188,3e-05,6.23782]
[1778043136544,40.94,81295.46,0.0,-0.9616,3e-05,6.27544]
[1778043137550,40.94,81301.55,0.0,-0.96144,3e-05,6.2982]
[1778043139441,40.94,81299.78,0.0,-0.96148,3e-05,6.29226]
[1778043144600,40.95,81301.43,0.0,-0.96142,3e-05,6.29978]
[1778043149510,40.95,81295.6,0.0,-0.96157,3e-05,6.27972]
[1778043154676,40.95,81289.05,0.0,-0.96176,3e-05,6.2539]
[1778043157695,40.95,81281.7,0.0,-0.96195,3e-05,6.22761]
[1778043158701,40.95,81262.14,0.0,-0.96247,3e-05,6.15595]
[1778043159712,40.95,81257.09,0.0,-0.96261,3e-05,6.13739]
[1778043164743,40.95,81259.05,0.0,-0.96257,3e-05,6.14327]
[1778043167765,40.95,81263.66,0.0,-0.96245,3e-05,6.15912]
[1778043168771,40.95,81254.82,0.0,-0.96269,3e-05,6.12674]
[1778043169779,40.95,81252.81,0.0,-0.96274,3e-05,6.1192]
[1778043173825,40.95,81235.44,0.0,-0.96321,3e-05,6.05561]
[1778043174826,40.95,81234.17,0.0,-0.96324,3e-05,6.0509]
[1778043176842,40.94,81240.28,0.0,-0.96308,3e-05,6.07259]
[1778043179862,40.94,81242.43,0.0,-0.96303,3e-05,6.07982]
[1778043181878,40.94,81250.38,0.0,-0.96282,3e-05,6.10815]
[1778043183890,40.94,81267.0,0.0,-0.96239,3e-05,6.16801]
[1778043184897,40.94,81271.48,0.0,-0.96227,3e-05,6.18402]
[1778043186911,40.94,81275.9,0.0,-0.96216,3e-05,6.19945]
[1778043191946,40.94,81273.09,0.0,-0.96224,3e-05,6.18749]
[1778043194975,40.93,81280.06,0.0,-0.96207,3e-05,6.21194]
[1778043196984,40.93,81294.01,0.0,-0.9617,3e-05,6.26232]
[1778043197991,40.93,81289.08,0.0,-0.96183,3e-05,6.24377]
[1778043198998,40.93,81290.2,0.0,-0.96181,3e-05,6.24747]
[1778043202019,40.93,81295.27,0.0,-0.96168,3e-05,6.2648]
[1778043207055,40.92,81296.39,0.0,-0.96166,3e-05,6.26669]
[1778043209067,40.92,81301.54,0.0,-0.96154,3e-05,6.28432]
[1778043211082,40.92,81307.08,0.0,-0.96141,3e-05,6.30085]
[1778043216117,40.91,81305.56,0.0,-0.96147,3e-05,6.29278]
[1778043221152,40.91,81303.56,0.0,-0.96154,3e-05,6.28296]
[1778043226186,40.9,81302.24,0.0,-0.9616,3e-05,6.27564]
[1778043228201,40.9,81310.7,0.0,-0.96137,3e-05,6.30578]
[1778043233236,40.9,81306.17,0.0,-0.96152,3e-05,6.28645]
[1778043238271,40.89,81302.39,0.0,-0.96164,3e-05,6.27004]
[1778043243306,40.89,81301.82,0.0,-0.96167,3e-05,6.26552]
[1778043248342,40.88,81300.75,0.0,-0.96172,3e-05,6.25918]
[1778043253377,40.88,81300.1,0.0,-0.96175,3e-05,6.25439]
[1778043259419,40.87,81298.4,0.0,-0.96182,3e-05,6.24533]
[1778043264533,40.87,81297.8,0.0,-0.96185,3e-05,6.24082]
[1778043269567,40.86,81296.85,0.0,-0.9619,3e-05,6.23507]
[1778043274605,40.86,81297.18,0.0,-0.96192,3e-05,6.23116]
[1778043279638,40.85,81296.23,0.0,-0.96196,3e-05,6.2255]
[1778043284674,40.85,81294.47,0.0,-0.96203,3e-05,6.21691]
[1778043288702,40.84,81299.13,0.0,-0.96191,3e-05,6.23227]
[1778043293739,40.84,81304.4,0.0,-0.96179,3e-05,6.24938]
[1778043295754,40.84,81308.71,0.0,-0.96168,3e-05,6.26426]
[1778043297766,40.84,81312.96,0.0,-0.96157,3e-05,6.27962]
[1778043302581,40.83,81305.82,0.0,-0.96178,3e-05,6.25065]
[1778043307835,40.83,81305.9,0.0,-0.9618,3e-05,6.24851]
[1778043312869,40.82,81305.83,0.0,-0.96182,3e-05,6.2459]
[1778043314884,40.82,81300.36,0.0,-0.96197,3e-05,6.22489]
[1778043316900,40.82,81296.89,0.0,-0.96207,3e-05,6.21133]
[1778043320928,40.82,81302.02,0.0,-0.96194,3e-05,6.22848]
[1778043323948,40.81,81296.07,0.0,-0.96211,3e-05,6.20536]
[1778043325962,40.81,81295.55,0.0,-0.96213,3e-05,6.20266]
[1778043330998,40.81,81295.02,0.0,-0.96218,3e-05,6.19585]
[1778043337039,40.8,81294.44,0.0,-0.96221,3e-05,6.19143]
[1778043341067,40.8,81287.42,0.0,-0.96241,3e-05,6.16428]
[1778043342074,40.8,81286.67,0.0,-0.96243,3e-05,6.16122]
[1778043347109,40.8,81285.23,0.0,-0.96248,3e-05,6.15441]
[1778043352144,40.79,81285.7,0.0,-0.96248,3e-05,6.15464]
[1778043357179,40.79,81287.53,0.0,-0.96245,3e-05,6.15951]
[1778043362215,40.79,81288.29,0.0,-0.96244,3e-05,6.16081]
[1778043367250,40.78,81284.38,0.0,-0.96255,3e-05,6.14523]
[1778043372285,40.78,81281.69,0.0,-0.96263,3e-05,6.13424]
[1778043376313,40.78,81294.09,0.0,-0.96231,3e-05,6.1785]
[1778043377321,40.78,81301.88,0.0,-0.9621,3e-05,6.20668]
[1778043382356,40.77,81308.9,0.0,-0.96193,3e-05,6.23065]
[1778043385376,40.77,81313.37,0.0,-0.96181,3e-05,6.24584]
[1778043390411,40.77,81313.14,0.0,-0.96184,3e-05,6.2428]
[1778043396453,40.76,81309.9,0.0,-0.96196,3e-05,6.22548]
[1778043401489,40.76,81312.36,0.0,-0.96191,3e-05,6.23241]
[1778043406523,40.75,81310.11,0.0,-0.96199,3e-05,6.22199]
[1778043408537,40.75,81301.33,0.0,-0.96223,3e-05,6.18899]
[1778043409544,40.75,81293.31,0.0,-0.96245,3e-05,6.15935]
[1778043414579,40.75,81293.17,0.0,-0.96246,3e-05,6.15732]
[1778043419614,40.75,81290.76,0.0,-0.96254,3e-05,6.14702]
[1778043424649,40.74,81287.38,0.0,-0.96264,3e-05,6.13332]
[1778043426664,40.74,81292.62,0.0,-0.9625,3e-05,6.15189]
[1778043431697,40.74,81292.04,0.0,-0.96253,3e-05,6.14835]
[1778043436733,40.74,81292.02,0.0,-0.96254,3e-05,6.14686]
[1778043438748,40.73,81299.88,0.0,-0.96233,3e-05,6.17497]
[1778043441769,40.73,81301.04,0.0,-0.96231,3e-05,6.1782]
[1778043446805,40.73,81296.94,0.0,-0.96243,3e-05,6.16154]
[1778043451841,40.73,81293.99,0.0,-0.96254,3e-05,6.14633]
[1778043456875,40.72,81293.67,0.0,-0.96256,3e-05,6.14368]
[1778043460903,40.72,81278.57,0.0,-0.96297,3e-05,6.08763]
[1778043461910,40.72,81264.45,0.0,-0.96334,3e-05,6.0364]
[1778043463707,40.72,81258.15,0.0,-0.96351,3e-05,6.01353]
[1778043468959,40.72,81254.21,0.0,-0.96361,3e-05,5.99905]
[1778043472989,40.72,81248.59,0.0,-0.96376,3e-05,5.97874]
[1778043477015,40.72,81254.4,0.0,-0.96361,3e-05,5.99949]
[1778043483057,40.72,81254.18,0.0,-0.96362,3e-05,5.99843]
[1778043488094,40.72,81258.51,0.0,-0.9635,3e-05,6.01372]
[1778043491905,40.72,81265.71,0.0,-0.96332,3e-05,6.03931]
[1778043496150,40.72,81272.79,0.0,-0.96314,3e-05,6.06448]
[1778043498163,40.72,81275.43,0.0,-0.96307,3e-05,6.07377]
[1778043503198,40.71,81274.77,0.0,-0.96309,3e-05,6.07071]
[1778043508234,40.71,81273.64,0.0,-0.96313,3e-05,6.06597]
[1778043513268,40.71,81279.93,0.0,-0.96298,3e-05,6.08528]
[1778043515283,40.71,81286.51,0.0,-0.96281,3e-05,6.10886]
[1778043520317,40.71,81287.66,0.0,-0.96278,3e-05,6.11214]
[1778043525352,40.71,81285.94,0.0,-0.96284,3e-05,6.10483]
[1778043530386,40.7,81286.5,0.0,-0.96283,3e-05,6.10592]
[1778043537437,40.7,81281.72,0.0,-0.96297,3e-05,6.08724]
[1778043542474,40.7,81279.66,0.0,-0.96303,3e-05,6.07888]
[1778043547510,40.7,81282.95,0.0,-0.96295,3e-05,6.08994]
[1778043551536,40.7,81290.51,0.0,-0.96275,3e-05,6.11661]
[1778043556571,40.69,81292.17,0.0,-0.96272,3e-05,6.12154]
[1778043561607,40.69,81296.84,0.0,-0.9626,3e-05,6.13738]
[1778043566641,40.69,81297.78,0.0,-0.96258,3e-05,6.13968]
[1778043571677,40.69,81297.86,0.0,-0.96261,3e-05,6.13598]
[1778043576711,40.69,81299.1,0.0,-0.96258,3e-05,6.13944]
[1778043582753,40.68,81299.84,0.0,-0.96257,3e-05,6.14089]
[1778043587788,40.68,81300.25,0.0,-0.96257,3e-05,6.14137]
[1778043592824,40.68,81300.57,0.0,-0.96257,3e-05,6.14155]
[1778043598866,40.68,81301.04,0.0,-0.96256,3e-05,6.1421]
[1778043601887,40.67,81293.04,0.0,-0.96278,3e-05,6.11238]
[1778043602895,40.67,81292.18,0.0,-0.9628,3e-05,6.10911]
[1778043607930,40.67,81291.91,0.0,-0.96282,3e-05,6.10747]
[1778043612964,40.67,81292.02,0.0,-0.96282,3e-05,6.10721]
[1778043618001,40.67,81292.87,0.0,-0.9628,3e-05,6.10971]
[1778043621024,40.67,81304.6,0.0,-0.96249,3e-05,6.15206]
[1778043622030,40.67,81305.91,0.0,-0.96246,3e-05,6.15664]
[1778043627061,40.67,81302.14,0.0,-0.96257,3e-05,6.1418]
[1778043631092,40.67,81293.78,0.0,-0.96281,3e-05,6.1076]
[1778043633897,40.66,81291.88,0.0,-0.96287,3e-05,6.1002]
[1778043639149,40.66,81284.65,0.0,-0.96306,3e-05,6.0732]
[1778043641165,40.66,81282.43,0.0,-0.96312,3e-05,6.06496]
[1778043646196,40.66,81282.25,0.0,-0.96313,3e-05,6.06393]
[1778043651232,40.66,81283.5,0.0,-0.9631,3e-05,6.06809]
[1778043656298,40.66,81283.25,0.0,-0.96311,3e-05,6.0668]
[1778043660325,40.66,81291.56,0.0,-0.96289,3e-05,6.09665]
[1778043661333,40.66,81294.39,0.0,-0.96282,3e-05,6.10681]
[1778043662339,40.66,81299.43,0.0,-0.96268,3e-05,6.12501]
[1778043667378,40.66,81298.85,0.0,-0.96271,3e-05,6.12204]
[1778043672414,40.66,81302.69,0.0,-0.96261,3e-05,6.13514]
[1778043675435,40.65,81297.13,0.0,-0.96276,3e-05,6.11432]
[1778043677449,40.65,81291.19,0.0,-0.96292,3e-05,6.09241]
[1778043682483,40.65,81289.46,0.0,-0.96297,3e-05,6.08553]
[1778043687518,40.65,81291.29,0.0,-0.96293,3e-05,6.09165]
[1778043692553,40.65,81295.18,0.0,-0.96285,3e-05,6.10222]
[1778043697588,40.65,81293.96,0.0,-0.96288,3e-05,6.09724]
[1778043702623,40.65,81305.34,0.0,-0.96259,3e-05,6.13807]
[1778043707659,40.65,81300.82,0.0,-0.96271,3e-05,6.12076]
[1778043709672,40.65,81294.78,0.0,-0.96287,3e-05,6.09853]
[1778043714707,40.64,81289.63,0.0,-0.96301,3e-05,6.07933]
[1778043719742,40.64,81286.0,0.0,-0.96311,3e-05,6.06588]
[1778043724777,40.64,81287.03,0.0,-0.96309,3e-05,6.06935]
[1778043729812,40.64,81286.72,0.0,-0.9631,3e-05,6.06796]
[1778043734848,40.64,81284.35,0.0,-0.96316,3e-05,6.05918]
[1778043739882,40.64,81287.76,0.0,-0.96307,3e-05,6.07134]
[1778043744917,40.64,81289.05,0.0,-0.96304,3e-05,6.07574]
[1778043749952,40.64,81288.57,0.0,-0.96306,3e-05,6.07371]
[1778043754987,40.64,81288.09,0.0,-0.96309,3e-05,6.06883]
[1778043760035,40.64,81286.16,0.0,-0.96314,3e-05,6.06162]
[1778043762039,40.64,81277.25,0.0,-0.96337,3e-05,6.02934]
[1778043763044,40.64,81275.67,0.0,-0.96342,3e-05,6.02366]
[1778043768080,40.64,81261.13,0.0,-0.96379,3e-05,5.97158]
[1778043769088,40.64,81257.82,0.0,-0.96388,3e-05,5.95984]
[1778043774131,40.64,81255.88,0.0,-0.96392,3e-05,5.95361]
[1778043776136,40.64,81250.02,0.0,-0.96407,3e-05,5.933]
[1778043781172,40.64,81252.23,0.0,-0.96401,3e-05,5.94178]
[1778043783189,40.65,81247.21,0.0,-0.96414,3e-05,5.9242]
[1778043784193,40.65,81242.55,0.0,-0.96426,3e-05,5.9078]
[1778043786207,40.65,81236.85,0.0,-0.9644,3e-05,5.888]
[1778043790235,40.65,81230.81,0.0,-0.96455,3e-05,5.86759]
[1778043795270,40.65,81230.61,0.0,-0.96454,3e-05,5.86829]
[1778043797286,40.65,81232.29,0.0,-0.96449,3e-05,5.87476]
[1778043801313,40.65,81242.09,0.0,-0.96423,3e-05,5.91057]
[1778043803326,40.66,81241.31,0.0,-0.96425,3e-05,5.90816]
[1778043807354,40.66,81236.19,0.0,-0.96438,3e-05,5.89072]
[1778043813397,40.66,81233.33,0.0,-0.96446,3e-05,5.87889]
[1778043817425,40.66,81227.88,0.0,-0.96459,3e-05,5.86037]
[1778043822460,40.66,81224.18,0.0,-0.96468,3e-05,5.84835]
[1778043827495,40.67,81227.59,0.0,-0.96458,3e-05,5.86144]
[1778043832530,40.67,81225.18,0.0,-0.96464,3e-05,5.85385]
[1778043839580,40.67,81221.82,0.0,-0.96471,3e-05,5.84334]
[1778043842601,40.67,81226.31,0.0,-0.9646,3e-05,5.85976]
[1778043847635,40.67,81225.22,0.0,-0.96462,3e-05,5.85679]
[1778043852671,40.68,81236.49,0.0,-0.96432,3e-05,5.89763]
[1778043853678,40.68,81236.46,0.0,-0.96432,3e-05,5.89766]
[1778043858713,40.68,81240.09,0.0,-0.96422,3e-05,5.91139]
[1778043861741,40.68,81245.81,0.0,-0.96407,3e-05,5.93207]
[1778043866769,40.68,81247.82,0.0,-0.96402,3e-05,5.93959]
[1778043870797,40.68,81252.84,0.0,-0.96389,3e-05,5.95776]
[1778043871804,40.68,81258.02,0.0,-0.96377,3e-05,5.97347]
[1778043876838,40.68,81260.91,0.0,-0.96369,3e-05,5.98381]
[1778043881874,40.68,81262.48,0.0,-0.96365,3e-05,5.98941]
[1778043887916,40.68,81261.4,0.0,-0.96368,3e-05,5.98544]
[1778043892952,40.68,81276.02,0.0,-0.9633,3e-05,6.03786]
[1778043895972,40.68,81284.73,0.0,-0.96307,3e-05,6.06899]
[1778043897986,40.68,81292.0,0.0,-0.96288,3e-05,6.09505]
[1778043903021,40.67,81283.52,0.0,-0.96311,3e-05,6.06339]
[1778043904029,40.67,81275.07,0.0,-0.96334,3e-05,6.03277]
[1778043908057,40.67,81283.96,0.0,-0.96311,3e-05,6.06458]
[1778043911077,40.67,81271.71,0.0,-0.96343,3e-05,6.01996]
[1778043912084,40.67,81268.68,0.0,-0.96351,3e-05,6.00902]
[1778043917136,40.67,81268.9,0.0,-0.96351,3e-05,6.00968]
[1778043921156,40.67,81262.96,0.0,-0.96366,3e-05,5.98828]
[1778043926191,40.67,81263.23,0.0,-0.96365,3e-05,5.98928]
[1778043931226,40.67,81261.7,0.0,-0.96371,3e-05,5.98099]
[1778043936261,40.67,81259.55,0.0,-0.96376,3e-05,5.97341]
[1778043940289,40.67,81267.22,0.0,-0.96356,3e-05,6.001]
[1778043943315,40.67,81273.75,0.0,-0.96339,3e-05,6.02443]
[1778043945329,40.67,81276.82,0.0,-0.96331,3e-05,6.03537]
[1778043949357,40.67,81283.0,0.0,-0.96315,3e-05,6.05736]
[1778043950366,40.67,81293.33,0.0,-0.96288,3e-05,6.09471]
[1778043951372,40.67,81295.97,0.0,-0.96281,3e-05,6.10413]
[1778043956405,40.67,81293.33,0.0,-0.96289,3e-05,6.09369]
[1778043961441,40.67,81294.02,0.0,-0.96288,3e-05,6.09541]
[1778043966476,40.67,81290.72,0.0,-0.96297,3e-05,6.0827]
[1778043971511,40.67,81302.74,0.0,-0.96266,3e-05,6.12577]
[1778043972518,40.67,81306.18,0.0,-0.96257,3e-05,6.13813]
[1778043976307,40.66,81305.43,0.0,-0.96259,3e-05,6.13449]
[1778043980574,40.66,81298.36,0.0,-0.96279,3e-05,6.10785]
[1778043982589,40.66,81304.45,0.0,-0.96263,3e-05,6.12963]
[1778043986377,40.66,81304.79,0.0,-0.96263,3e-05,6.12991]
[1778043987626,40.66,81295.66,0.0,-0.96287,3e-05,6.09641]
[1778043988631,40.66,81289.73,0.0,-0.96303,3e-05,6.07469]
[1778043989637,40.66,81292.67,0.0,-0.96295,3e-05,6.0852]
[1778043994672,40.66,81288.06,0.0,-0.9631,3e-05,6.06476]
[1778043996447,40.66,81287.49,0.0,-0.96311,3e-05,6.06244]
[1778044001721,40.65,81288.09,0.0,-0.9631,3e-05,6.06393]
[1778044006756,40.65,81286.82,0.0,-0.96314,3e-05,6.05872]
[1778044011794,40.65,81286.34,0.0,-0.96316,3e-05,6.05642]
[1778044016827,40.65,81283.8,0.0,-0.96323,3e-05,6.04672]
[1778044021862,40.65,81281.09,0.0,-0.9633,3e-05,6.03654]
[1778044023876,40.65,81276.14,0.0,-0.96343,3e-05,6.01857]
[1778044028912,40.65,81274.16,0.0,-0.96349,3e-05,6.01142]
[1778044033949,40.65,81271.33,0.0,-0.96356,3e-05,6.00126]
[1778044038984,40.65,81271.77,0.0,-0.96355,3e-05,6.00303]
[1778044042004,40.65,81266.9,0.0,-0.96367,3e-05,5.98567]
[1778044043011,40.65,81261.15,0.0,-0.96382,3e-05,5.96515]
[1778044044020,40.65,81253.54,0.0,-0.96402,3e-05,5.93807]
[1778044050061,40.65,81252.62,0.0,-0.96403,3e-05,5.93574]
[1778044055096,40.65,81253.14,0.0,-0.96403,3e-05,5.93554]
[1778044060132,40.66,81254.25,0.0,-0.964,3e-05,5.94028]
[1778044065166,40.66,81251.98,0.0,-0.96405,3e-05,5.93296]
[1778044067180,40.66,81257.02,0.0,-0.96392,3e-05,5.95126]
[1778044068187,40.66,81266.58,0.0,-0.96367,3e-05,5.98559]
[1778044070201,40.66,81273.21,0.0,-0.96349,3e-05,6.0095]
[1778044075244,40.66,81272.6,0.0,-0.96351,3e-05,6.00741]
[1778044080272,40.66,81273.99,0.0,-0.96347,3e-05,6.01252]
[1778044085307,40.66,81272.67,0.0,-0.96351,3e-05,6.00784]
[1778044090343,40.66,81270.79,0.0,-0.96356,3e-05,6.00116]
[1778044095378,40.66,81270.32,0.0,-0.96357,3e-05,5.9996]
[1778044100414,40.66,81269.59,0.0,-0.96358,3e-05,5.9971]
[1778044105450,40.66,81265.42,0.0,-0.96369,3e-05,5.98233]
[1778044110489,40.66,81266.93,0.0,-0.96365,3e-05,5.98799]
[1778044112500,40.66,81271.51,0.0,-0.96355,3e-05,6.00163]
[1778044117534,40.66,81270.17,0.0,-0.96358,3e-05,5.99683]
[1778044122571,40.66,81267.56,0.0,-0.96365,3e-05,5.98743]
[1778044124585,40.66,81261.55,0.0,-0.96381,3e-05,5.96587]
[1778044126599,40.66,81260.15,0.0,-0.96384,3e-05,5.96093]
[1778044131634,40.66,81260.16,0.0,-0.96384,3e-05,5.96118]
[1778044137429,40.66,81258.23,0.0,-0.96389,3e-05,5.9545]
[1778044142711,40.66,81260.19,0.0,-0.96384,3e-05,5.96169]
[1778044144725,40.66,81252.65,0.0,-0.96403,3e-05,5.93482]
[1778044149760,40.66,81252.4,0.0,-0.96404,3e-05,5.93432]
[1778044154795,40.66,81252.87,0.0,-0.96402,3e-05,5.9364]
[1778044158823,40.66,81259.45,0.0,-0.96385,3e-05,5.96027]
[1778044159832,40.66,81261.81,0.0,-0.96379,3e-05,5.96877]
[1778044161844,40.66,81264.08,0.0,-0.96373,3e-05,5.97695]
[1778044167645,40.66,81265.64,0.0,-0.96368,3e-05,5.98263]
[1778044171914,40.67,81260.06,0.0,-0.96385,3e-05,5.95992]
[1778044176949,40.67,81261.32,0.0,-0.96381,3e-05,5.9647]
[1778044181984,40.67,81262.62,0.0,-0.96377,3e-05,5.96961]
[1778044188026,40.67,81263.55,0.0,-0.96375,3e-05,5.97323]
[1778044193061,40.67,81265.6,0.0,-0.96369,3e-05,5.98084]
[1778044200111,40.67,81265.25,0.0,-0.9637,3e-05,5.97988]
[1778044205145,40.67,81266.61,0.0,-0.96366,3e-05,5.98496]
[1778044210180,40.67,81267.75,0.0,-0.96363,3e-05,5.98924]
[1778044215215,40.67,81273.88,0.0,-0.96347,3e-05,6.01147]
[1778044216222,40.67,81281.93,0.0,-0.96326,3e-05,6.04051]
[1778044217229,40.67,81285.47,0.0,-0.96317,3e-05,6.05318]
[1778044222264,40.67,81280.98,0.0,-0.96329,3e-05,6.03658]
[1778044227306,40.67,81281.87,0.0,-0.96327,3e-05,6.03949]
[1778044232340,40.67,81281.3,0.0,-0.9633,3e-05,6.03427]
[1778044235364,40.67,81276.17,0.0,-0.96344,3e-05,6.01571]
[1778044240396,40.67,81275.76,0.0,-0.96345,3e-05,6.01415]
[1778044245431,40.67,81274.44,0.0,-0.96348,3e-05,6.00938]
[1778044247447,40.67,81265.98,0.0,-0.9637,3e-05,5.979]
[1778044248452,40.67,81265.38,0.0,-0.96372,3e-05,5.9769]
[1778044254494,40.67,81262.47,0.0,-0.96379,3e-05,5.9668]
[1778044259529,40.67,81261.06,0.0,-0.96383,3e-05,5.96198]
[1778044262552,40.67,81253.9,0.0,-0.96401,3e-05,5.93653]
[1778044263557,40.67,81247.9,0.0,-0.96416,3e-05,5.91522]
[1778044264564,40.67,81245.19,0.0,-0.96423,3e-05,5.90568]
[1778044269598,40.67,81243.71,0.0,-0.96427,3e-05,5.90111]
[1778044274635,40.67,81242.96,0.0,-0.96428,3e-05,5.89918]
[1778044279670,40.67,81243.96,0.0,-0.96425,3e-05,5.90343]
[1778044282690,40.67,81238.62,0.0,-0.96438,3e-05,5.8849]
[1778044283697,40.67,81232.62,0.0,-0.96454,3e-05,5.86381]
[1778044284704,40.67,81231.12,0.0,-0.96457,3e-05,5.85872]
[1778044289739,40.68,81231.2,0.0,-0.96456,3e-05,5.86016]
[1778044294774,40.68,81234.78,0.0,-0.96448,3e-05,5.87122]
[1778044299814,40.68,81230.61,0.0,-0.96458,3e-05,5.85767]
[1778044300817,40.68,81225.23,0.0,-0.96471,3e-05,5.83893]
[1778044301828,40.68,81221.66,0.0,-0.9648,3e-05,5.82664]
[1778044306859,40.69,81216.74,0.0,-0.96491,3e-05,5.81087]
[1778044311894,40.69,81223.14,0.0,-0.96474,3e-05,5.83493]
[1778044314915,40.69,81229.05,0.0,-0.96458,3e-05,5.85658]
[1778044316929,40.69,81232.28,0.0,-0.9645,3e-05,5.86847]
[1778044318700,40.69,81237.61,0.0,-0.96436,3e-05,5.88778]
[1778044323978,40.7,81236.21,0.0,-0.96439,3e-05,5.88373]
[1778044329013,40.7,81235.24,0.0,-0.9644,3e-05,5.88131]
[1778044334047,40.7,81237.24,0.0,-0.96434,3e-05,5.88942]
[1778044339084,40.7,81235.01,0.0,-0.96439,3e-05,5.8826]
[1778044344120,40.7,81234.48,0.0,-0.9644,3e-05,5.88189]
[1778044346134,40.71,81225.0,0.0,-0.96464,3e-05,5.84882]
[1778044348147,40.71,81224.8,0.0,-0.96464,3e-05,5.84868]
[1778044353183,40.71,81224.26,0.0,-0.96466,3e-05,5.84532]
[1778044358218,40.71,81222.92,0.0,-0.96468,3e-05,5.84195]
[1778044363252,40.71,81223.81,0.0,-0.96465,3e-05,5.84642]
[1778044368288,40.72,81222.74,0.0,-0.96467,3e-05,5.84389]
[1778044372316,40.72,81227.95,0.0,-0.96453,3e-05,5.8635]
[1778044376343,40.72,81222.61,0.0,-0.96466,3e-05,5.84555]
[1778044381389,40.72,81222.1,0.0,-0.96466,3e-05,5.84501]
[1778044385408,40.73,81234.73,0.0,-0.96433,3e-05,5.89052]
[1778044386415,40.73,81244.43,0.0,-0.96408,3e-05,5.92511]
[1778044391451,40.73,81248.94,0.0,-0.96396,3e-05,5.94164]
[1778044396488,40.73,81248.74,0.0,-0.96396,3e-05,5.9414]
[1778044401525,40.73,81250.45,0.0,-0.96391,3e-05,5.94801]
[1778044404542,40.73,81245.09,0.0,-0.96405,3e-05,5.92926]
[1778044407564,40.73,81252.07,0.0,-0.96387,3e-05,5.95448]
[1778044412598,40.73,81253.27,0.0,-0.96385,3e-05,5.95638]
[1778044417633,40.73,81259.32,0.0,-0.96369,3e-05,5.97845]
[1778044422669,40.73,81257.68,0.0,-0.96373,3e-05,5.97287]
[1778044427704,40.73,81259.42,0.0,-0.96368,3e-05,5.97935]
[1778044432740,40.73,81251.8,0.0,-0.96388,3e-05,5.95233]
[1778044438783,40.74,81251.75,0.0,-0.96387,3e-05,5.95271]
[1778044443816,40.74,81252.85,0.0,-0.96384,3e-05,5.95711]
[1778044448852,40.74,81253.53,0.0,-0.96382,3e-05,5.96]
[1778044453888,40.74,81254.19,0.0,-0.9638,3e-05,5.96281]
[1778044456908,40.74,81248.61,0.0,-0.96394,3e-05,5.94315]
[1778044457915,40.74,81246.67,0.0,-0.96399,3e-05,5.93636]
[1778044462950,40.74,81247.94,0.0,-0.96396,3e-05,5.94156]
[1778044468992,40.74,81249.74,0.0,-0.9639,3e-05,5.94878]
[1778044474029,40.74,81249.39,0.0,-0.96392,3e-05,5.94534]
[1778044479064,40.75,81251.59,0.0,-0.96386,3e-05,5.95388]
[1778044484101,40.75,81251.96,0.0,-0.96385,3e-05,5.95586]
[1778044489137,40.75,81251.57,0.0,-0.96385,3e-05,5.95513]
[1778044496185,40.75,81253.08,0.0,-0.96381,3e-05,5.96143]
[1778044501979,40.75,81250.37,0.0,-0.96387,3e-05,5.95251]
[1778044504243,40.75,81242.92,0.0,-0.96406,3e-05,5.92625]
[1778044505249,40.75,81243.71,0.0,-0.96404,3e-05,5.92925]
[1778044510284,40.75,81239.93,0.0,-0.96413,3e-05,5.91674]
[1778044515319,40.76,81242.48,0.0,-0.96406,3e-05,5.92679]
[1778044520354,40.76,81242.83,0.0,-0.96404,3e-05,5.92899]
[1778044525389,40.76,81242.68,0.0,-0.96404,3e-05,5.92941]
[1778044531431,40.76,81242.38,0.0,-0.96405,3e-05,5.92664]
[1778044536468,40.76,81242.69,0.0,-0.96404,3e-05,5.92872]
[1778044538479,40.77,81237.03,0.0,-0.96418,3e-05,5.90921]
[1778044543515,40.77,81237.68,0.0,-0.96415,3e-05,5.9127]
[1778044548550,40.77,81237.92,0.0,-0.96414,3e-05,5.91472]
[1778044553585,40.77,81242.82,0.0,-0.964,3e-05,5.93329]
[1778044558620,40.78,81245.54,0.0,-0.96393,3e-05,5.94399]
[1778044563654,40.78,81242.57,0.0,-0.964,3e-05,5.93436]
[1778044568690,40.78,81243.61,0.0,-0.96396,3e-05,5.93906]
[1778044573725,40.78,81242.56,0.0,-0.96398,3e-05,5.93635]
[1778044576747,40.78,81237.01,0.0,-0.96412,3e-05,5.91728]
[1778044581781,40.79,81236.93,0.0,-0.96411,3e-05,5.91821]
[1778044586816,40.79,81237.36,0.0,-0.96409,3e-05,5.92095]
[1778044591852,40.79,81244.01,0.0,-0.96393,3e-05,5.94293]
[1778044593869,40.79,81253.42,0.0,-0.96368,3e-05,5.97693]
[1778044594872,40.79,81254.45,0.0,-0.96365,3e-05,5.98076]
[1778044599908,40.79,81256.46,0.0,-0.9636,3e-05,5.98857]
[1778044603935,40.79,81262.18,0.0,-0.96344,3e-05,6.00949]
[1778044609982,40.79,81261.84,0.0,-0.96345,3e-05,6.00863]
[1778044610993,40.79,81256.83,0.0,-0.96358,3e-05,5.99071]
[1778044613003,40.79,81255.42,0.0,-0.96362,3e-05,5.98584]
[1778044618038,40.8,81255.53,0.0,-0.96361,3e-05,5.98669]
[1778044623073,40.8,81256.15,0.0,-0.96359,3e-05,5.98936]
[1778044628108,40.8,81259.95,0.0,-0.96349,3e-05,6.00338]
[1778044633143,40.8,81259.86,0.0,-0.96349,3e-05,6.00334]
[1778044638178,40.8,81260.23,0.0,-0.96348,3e-05,6.00495]
[1778044643212,40.8,81262.43,0.0,-0.96342,3e-05,6.01308]
[1778044648248,40.8,81265.26,0.0,-0.96334,3e-05,6.02337]
[1778044651273,40.8,81271.12,0.0,-0.9632,3e-05,6.04162]
[1778044653029,40.8,81272.94,0.0,-0.96316,3e-05,6.0481]
[1778044658320,40.8,81278.4,0.0,-0.96302,3e-05,6.06756]
[1778044663354,40.8,81275.55,0.0,-0.96309,3e-05,6.05678]
[1778044668390,40.8,81271.18,0.0,-0.96321,3e-05,6.04052]
[1778044673426,40.8,81268.22,0.0,-0.96329,3e-05,6.02937]
[1778044677453,40.79,81271.8,0.0,-0.9632,3e-05,6.04184]
[1778044681483,40.79,81265.22,0.0,-0.96338,3e-05,6.01764]
[1778044683240,40.79,81258.82,0.0,-0.96355,3e-05,5.99449]
[1778044685510,40.79,81260.24,0.0,-0.96351,3e-05,5.9995]
[1778044690545,40.79,81261.77,0.0,-0.96347,3e-05,6.00473]
[1778044695580,40.79,81262.32,0.0,-0.96346,3e-05,6.00645]
[1778044700615,40.79,81260.45,0.0,-0.96351,3e-05,5.99951]
[1778044706657,40.79,81261.46,0.0,-0.96349,3e-05,6.0029]
[1778044709678,40.79,81268.69,0.0,-0.9633,3e-05,6.02874]
[1778044714714,40.79,81271.3,0.0,-0.96325,3e-05,6.03482]
[1778044717735,40.79,81263.54,0.0,-0.96346,3e-05,6.0067]
[1778044722768,40.79,81266.69,0.0,-0.96337,3e-05,6.01777]
[1778044727805,40.79,81267.3,0.0,-0.96336,3e-05,6.01966]
[1778044732839,40.79,81267.17,0.0,-0.96337,3e-05,6.01888]
[1778044737876,40.79,81261.85,0.0,-0.96351,3e-05,5.99951]
[1778044742912,40.79,81260.69,0.0,-0.96354,3e-05,5.99525]
[1778044747945,40.79,81259.9,0.0,-0.96356,3e-05,5.99238]
[1778044752980,40.79,81258.72,0.0,-0.96359,3e-05,5.9881]
[1778044759022,40.79,81258.43,0.0,-0.9636,3e-05,5.98705]
[1778044764058,40.79,81256.3,0.0,-0.96365,3e-05,5.97943]
[1778044769092,40.79,81257.54,0.0,-0.96362,3e-05,5.98394]
[1778044775145,40.79,81257.15,0.0,-0.96365,3e-05,5.97973]
[1778044780170,40.79,81255.63,0.0,-0.96369,3e-05,5.97436]
[1778044786212,40.79,81255.08,0.0,-0.9637,3e-05,5.97254]
[1778044791246,40.79,81254.3,0.0,-0.96372,3e-05,5.96991]
[1778044798297,40.79,81254.1,0.0,-0.96372,3e-05,5.96939]
[1778044803332,40.79,81255.39,0.0,-0.96369,3e-05,5.97414]
[1778044809374,40.79,81255.17,0.0,-0.96369,3e-05,5.97348]
[1778044815416,40.79,81254.66,0.0,-0.9637,3e-05,5.97178]
[1778044820450,40.79,81257.85,0.0,-0.96362,3e-05,5.98325]
[1778044825486,40.79,81244.76,0.0,-0.96396,3e-05,5.93653]
[1778044826493,40.79,81239.65,0.0,-0.96409,3e-05,5.91842]
[1778044827501,40.79,81239.49,0.0,-0.9641,3e-05,5.91797]
[1778044832535,40.79,81242.25,0.0,-0.96404,3e-05,5.92553]
[1778044837569,40.79,81245.78,0.0,-0.96394,3e-05,5.9387]
[1778044842609,40.79,81248.98,0.0,-0.96385,3e-05,5.95065]
[1778044847644,40.79,81250.63,0.0,-0.96381,3e-05,5.95704]
[1778044852680,40.8,81250.88,0.0,-0.9638,3e-05,5.95843]
[1778044857714,40.8,81251.16,0.0,-0.96379,3e-05,5.95992]
[1778044861745,40.8,81243.42,0.0,-0.96398,3e-05,5.9327]
[1778044862753,40.8,81238.42,0.0,-0.96411,3e-05,5.91506]
[1778044863759,40.8,81231.85,0.0,-0.96428,3e-05,5.89192]
[1778044864765,40.8,81232.35,0.0,-0.96427,3e-05,5.89391]
[1778044869801,40.8,81233.77,0.0,-0.96422,3e-05,5.90004]
[1778044874837,40.8,81234.13,0.0,-0.9642,3e-05,5.90244]
[1778044880878,40.81,81235.85,0.0,-0.96415,3e-05,5.91014]
[1778044885914,40.81,81241.49,0.0,-0.96399,3e-05,5.93132]
[1778044890949,40.81,81241.08,0.0,-0.964,3e-05,5.9309]
[1778044896990,40.81,81242.21,0.0,-0.96397,3e-05,5.93332]
[1778044904040,40.82,81242.56,0.0,-0.96395,3e-05,5.93602]
[1778044909076,40.82,81241.34,0.0,-0.96398,3e-05,5.93276]
[1778044914111,40.82,81239.5,0.0,-0.96402,3e-05,5.92727]
[1778044919146,40.82,81225.9,0.0,-0.96436,3e-05,5.88014]
[1778044920153,40.82,81224.25,0.0,-0.9644,3e-05,5.87459]
[1778044924183,40.83,81219.09,0.0,-0.96452,3e-05,5.85754]
[1778044926194,40.83,81209.62,0.0,-0.96476,3e-05,5.82481]
[1778044929215,40.83,81206.27,0.0,-0.96484,3e-05,5.81384]
[1778044934253,40.83,81205.89,0.0,-0.96484,3e-05,5.81378]
[1778044939286,40.83,81204.42,0.0,-0.96487,3e-05,5.80994]
[1778044942307,40.83,81213.1,0.0,-0.96465,3e-05,5.8402]
[1778044944326,40.83,81222.85,0.0,-0.9644,3e-05,5.87404]
[1778044945336,40.83,81224.02,0.0,-0.96437,3e-05,5.87782]
[1778044950364,40.83,81229.49,0.0,-0.96425,3e-05,5.8954]
[1778044955402,40.82,81233.53,0.0,-0.96417,3e-05,5.90504]
[1778044958424,40.82,81241.5,0.0,-0.96398,3e-05,5.93225]
[1778044960438,40.82,81243.51,0.0,-0.96393,3e-05,5.93859]
[1778044965471,40.82,81245.64,0.0,-0.96389,3e-05,5.94408]
[1778044969499,40.81,81238.69,0.0,-0.96408,3e-05,5.91768]
[1778044974533,40.81,81226.2,0.0,-0.96442,3e-05,5.87153]
[1778044975541,40.81,81222.11,0.0,-0.96452,3e-05,5.85678]
[1778044980576,40.81,81218.65,0.0,-0.96462,3e-05,5.84322]
[1778044985611,40.8,81216.62,0.0,-0.96468,3e-05,5.83466]
[1778044991654,40.8,81216.25,0.0,-0.96471,3e-05,5.83157]
[1778044995433,40.8,81206.79,0.0,-0.96496,3e-05,5.79717]
[1778045001477,40.79,81205.68,0.0,-0.965,3e-05,5.79169]
[1778045006757,40.79,81202.91,0.0,-0.96508,3e-05,5.78067]
[1778045011795,40.79,81201.3,0.0,-0.96514,3e-05,5.77096]
[1778045016829,40.78,81200.91,0.0,-0.96516,3e-05,5.76834]
[1778045021862,40.78,81198.03,0.0,-0.96524,3e-05,5.75705]
[1778045026898,40.78,81195.5,0.0,-0.96531,3e-05,5.74704]
[1778045031934,40.78,81193.69,0.0,-0.96537,3e-05,5.73962]
[1778045035962,40.78,81198.69,0.0,-0.96525,3e-05,5.75612]
[1778045040997,40.77,81198.76,0.0,-0.96526,3e-05,5.75508]
[1778045046034,40.77,81209.2,0.0,-0.96501,3e-05,5.78996]
[1778045047039,40.77,81215.27,0.0,-0.96485,3e-05,5.81126]
[1778045048046,40.77,81216.33,0.0,-0.96483,3e-05,5.81464]
[1778045053080,40.76,81221.08,0.0,-0.96472,3e-05,5.82925]
[1778045058118,40.76,81226.5,0.0,-0.9646,3e-05,5.84658]
[1778045063151,40.76,81226.59,0.0,-0.96461,3e-05,5.84516]
[1778045068186,40.75,81230.52,0.0,-0.96452,3e-05,5.85742]
[1778045073221,40.75,81228.76,0.0,-0.96459,3e-05,5.84724]
[1778045078256,40.75,81231.66,0.0,-0.96452,3e-05,5.85639]
[1778045081278,40.75,81222.85,0.0,-0.96475,3e-05,5.8247]
[1778045086312,40.75,81223.38,0.0,-0.96474,3e-05,5.82578]
[1778045090341,40.74,81229.0,0.0,-0.96461,3e-05,5.84487]
[1778045095375,40.74,81232.07,0.0,-0.96454,3e-05,5.85475]
[1778045100410,40.74,81236.19,0.0,-0.96444,3e-05,5.86833]
[1778045102424,40.74,81250.0,0.0,-0.96408,3e-05,5.91694]
[1778045103430,40.74,81254.7,0.0,-0.96397,3e-05,5.9334]
[1778045104438,40.74,81253.34,0.0,-0.964,3e-05,5.92823]
[1778045112255,40.73,81253.63,0.0,-0.96401,3e-05,5.92675]
[1778045117529,40.73,81256.65,0.0,-0.96395,3e-05,5.93596]
[1778045122569,40.73,81257.52,0.0,-0.96394,3e-05,5.93743]
[1778045127600,40.72,81255.84,0.0,-0.96399,3e-05,5.9308]
[1778045132637,40.73,81253.58,0.0,-0.96405,3e-05,5.92081]
[1778045137672,40.73,81253.37,0.0,-0.96405,3e-05,5.92061]
[1778045142707,40.73,81250.05,0.0,-0.96415,3e-05,5.90766]
[1778045147743,40.72,81252.07,0.0,-0.9641,3e-05,5.91381]
[1778045152777,40.72,81253.41,0.0,-0.96408,3e-05,5.91749]
[1778045157812,40.72,81254.79,0.0,-0.96405,3e-05,5.92131]
[1778045162847,40.72,81255.15,0.0,-0.96405,3e-05,5.92147]
[1778045167881,40.71,81257.58,0.0,-0.96399,3e-05,5.92895]
[1778045173924,40.71,81260.01,0.0,-0.96394,3e-05,5.93609]
[1778045175938,40.71,81251.7,0.0,-0.96416,3e-05,5.90597]
[1778045176944,40.71,81251.95,0.0,-0.96416,3e-05,5.90666]
[1778045182747,40.71,81260.66,0.0,-0.96394,3e-05,5.93644]
[1778045188022,40.7,81259.81,0.0,-0.96397,3e-05,5.93219]
[1778045194064,40.7,81258.85,0.0,-0.96402,3e-05,5.92447]
[1778045199099,40.7,81258.48,0.0,-0.96404,3e-05,5.92196]
[1778045202121,40.7,81250.99,0.0,-0.96424,3e-05,5.89458]
[1778045203127,40.7,81249.23,0.0,-0.96429,3e-05,5.88814]
[1778045208162,40.7,81247.17,0.0,-0.96435,3e-05,5.87998]
[1778045213202,40.69,81247.42,0.0,-0.96435,3e-05,5.87993]
[1778045217226,40.69,81241.26,0.0,-0.96451,3e-05,5.85758]
[1778045218233,40.69,81236.42,0.0,-0.96463,3e-05,5.84039]
[1778045223267,40.69,81232.56,0.0,-0.96473,3e-05,5.82647]
[1778045226289,40.69,81227.17,0.0,-0.96487,3e-05,5.80734]
[1778045232331,40.69,81222.47,0.0,-0.96499,3e-05,5.79061]
[1778045237366,40.69,81218.87,0.0,-0.96509,3e-05,5.7778]
[1778045242401,40.69,81215.11,0.0,-0.96518,3e-05,5.76447]
[1778045247436,40.69,81212.62,0.0,-0.96525,3e-05,5.75564]
[1778045252470,40.69,81209.78,0.0,-0.96533,3e-05,5.74279]
[1778045257507,40.69,81208.7,0.0,-0.96536,3e-05,5.73893]
[1778045262541,40.69,81206.91,0.0,-0.96541,3e-05,5.73259]
[1778045267575,40.69,81205.66,0.0,-0.96544,3e-05,5.72816]
[1778045272611,40.69,81205.44,0.0,-0.96545,3e-05,5.72731]
[1778045277646,40.69,81203.76,0.0,-0.96549,3e-05,5.72137]
[1778045282682,40.69,81203.83,0.0,-0.96549,3e-05,5.72153]
[1778045287716,40.69,81204.68,0.0,-0.96547,3e-05,5.72435]
[1778045292751,40.69,81202.99,0.0,-0.96551,3e-05,5.7183]
[1778045297786,40.69,81201.95,0.0,-0.96554,3e-05,5.71453]
[1778045302820,40.69,81201.44,0.0,-0.96555,3e-05,5.71263]
[1778045304835,40.69,81195.85,0.0,-0.96569,2e-05,5.69315]
[1778045309870,40.69,81196.12,0.0,-0.96568,2e-05,5.69406]
[1778045312891,40.69,81195.37,0.0,-0.96572,2e-05,5.68871]
[1778045317926,40.69,81194.97,0.0,-0.96573,2e-05,5.68742]
[1778045322962,40.69,81195.91,0.0,-0.9657,2e-05,5.69078]
[1778045327996,40.69,81205.3,0.0,-0.96547,3e-05,5.72346]
[1778045329003,40.69,81206.09,0.0,-0.96545,3e-05,5.72617]
[1778045334038,40.69,81205.42,0.0,-0.96547,3e-05,5.72364]
[1778045339072,40.69,81207.26,0.0,-0.96542,3e-05,5.72993]
[1778045344108,40.69,81207.58,0.0,-0.96542,3e-05,5.7309]
[1778045349143,40.69,81209.09,0.0,-0.96538,3e-05,5.73605]
[1778045354178,40.69,81208.0,0.0,-0.96541,3e-05,5.73212]
[1778045359213,40.69,81208.18,0.0,-0.9654,3e-05,5.73267]
[1778045364248,40.69,81207.12,0.0,-0.96543,3e-05,5.7289]
[1778045369283,40.69,81207.99,0.0,-0.96541,3e-05,5.73183]
[1778045374320,40.69,81207.03,0.0,-0.96545,3e-05,5.72554]
[1778045379354,40.68,81205.63,0.0,-0.96549,3e-05,5.72057]
[1778045384389,40.68,81204.17,0.0,-0.96552,3e-05,5.71541]
[1778045389424,40.68,81203.32,0.0,-0.96554,3e-05,5.7124]
[1778045394459,40.68,81202.24,0.0,-0.96557,3e-05,5.70861]
[1778045397483,40.68,81207.36,0.0,-0.96544,3e-05,5.72638]
[1778045399494,40.68,81213.02,0.0,-0.9653,3e-05,5.74603]
[1778045404530,40.68,81212.45,0.0,-0.96532,3e-05,5.74373]
[1778045409565,40.68,81209.2,0.0,-0.9654,3e-05,5.73213]
[1778045413593,40.68,81201.2,0.0,-0.9656,3e-05,5.70419]
[1778045414603,40.68,81196.02,0.0,-0.96573,2e-05,5.68624]
[1778045419649,40.68,81194.0,0.0,-0.96578,2e-05,5.67947]
[1778045424684,40.68,81193.5,0.0,-0.96579,2e-05,5.67796]
[1778045429724,40.68,81192.53,0.0,-0.96582,2e-05,5.67477]
[1778045434761,40.68,81187.7,0.0,-0.96595,2e-05,5.65549]
[1778045439794,40.69,81186.09,0.0,-0.96599,2e-05,5.65017]
[1778045444832,40.69,81184.3,0.0,-0.96603,2e-05,5.64424]
[1778045449864,40.69,81187.05,0.0,-0.96596,2e-05,5.65398]
[1778045451879,40.69,81194.47,0.0,-0.96578,2e-05,5.6797]
[1778045456914,40.69,81194.94,0.0,-0.96576,2e-05,5.68124]
[1778045461951,40.69,81192.2,0.0,-0.96583,2e-05,5.67168]
[1778045466984,40.69,81192.15,0.0,-0.96583,2e-05,5.67151]
[1778045472021,40.69,81192.47,0.0,-0.96583,2e-05,5.67261]
[1778045477054,40.69,81189.19,0.0,-0.96591,2e-05,5.66129]
[1778045482089,40.69,81187.28,0.0,-0.96595,2e-05,5.65483]
[1778045487125,40.69,81184.48,0.0,-0.96602,2e-05,5.64537]
[1778045492964,40.69,81180.91,0.0,-0.96612,2e-05,5.63062]
[1778045498201,40.69,81183.76,0.0,-0.96605,2e-05,5.64075]
[1778045501222,40.69,81189.23,0.0,-0.96591,2e-05,5.65974]
[1778045506257,40.69,81189.64,0.0,-0.9659,2e-05,5.66121]
[1778045511292,40.69,81184.0,0.0,-0.96604,2e-05,5.64179]
[1778045513104,40.69,81179.2,0.0,-0.96616,2e-05,5.62536]
[1778045517340,40.69,81184.88,0.0,-0.96602,2e-05,5.64524]
[1778045522375,40.69,81186.3,0.0,-0.96598,2e-05,5.65044]
[1778045527410,40.69,81186.48,0.0,-0.96597,2e-05,5.65135]
[1778045532445,40.69,81184.62,0.0,-0.96602,2e-05,5.64525]
[1778045537480,40.69,81184.63,0.0,-0.96602,2e-05,5.64563]
[1778045538487,40.69,81191.63,0.0,-0.96584,2e-05,5.6699]
[1778045539494,40.69,81192.21,0.0,-0.96583,2e-05,5.67194]
[1778045548557,40.69,81194.06,0.0,-0.96578,2e-05,5.67867]
[1778045551580,40.69,81200.76,0.0,-0.96563,2e-05,5.69927]
[1778045553592,40.69,81196.99,0.0,-0.96572,2e-05,5.6863]
[1778045558627,40.69,81200.46,0.0,-0.96563,2e-05,5.69873]
[1778045560641,40.69,81195.73,0.0,-0.96575,2e-05,5.6825]
[1778045561650,40.7,81186.34,0.0,-0.96598,2e-05,5.65016]
[1778045562655,40.7,81179.78,0.0,-0.96614,2e-05,5.62773]
[1778045567689,40.7,81184.43,0.0,-0.96602,2e-05,5.6447]
[1778045572726,40.7,81181.24,0.0,-0.96609,2e-05,5.63459]
[1778045577761,40.7,81180.25,0.0,-0.96611,2e-05,5.6321]
[1778045582798,40.7,81177.8,0.0,-0.96616,2e-05,5.62459]
[1778045584810,40.7,81173.54,0.0,-0.96626,2e-05,5.61038]
[1778045589845,40.71,81177.12,0.0,-0.96617,2e-05,5.62383]
[1778045594881,40.71,81180.58,0.0,-0.96607,2e-05,5.6368]
[1778045599915,40.71,81181.16,0.0,-0.96605,2e-05,5.63973]
[1778045603943,40.71,81192.46,0.0,-0.96577,2e-05,5.67948]
[1778045604949,40.71,81196.97,0.0,-0.96565,2e-05,5.69524]
[1778045605957,40.71,81197.02,0.0,-0.96565,2e-05,5.6955]
[1778045610992,40.71,81195.11,0.0,-0.9657,2e-05,5.6893]
[1778045616032,40.71,81187.89,0.0,-0.96589,2e-05,5.66197]
[1778045618046,40.72,81182.01,0.0,-0.96603,2e-05,5.6419]
[1778045619053,40.72,81181.9,0.0,-0.96603,2e-05,5.64167]
[1778045624088,40.72,81182.46,0.0,-0.96601,2e-05,5.64435]
[1778045629123,40.72,81183.63,0.0,-0.96598,2e-05,5.6491]
[1778045634160,40.72,81182.89,0.0,-0.96599,2e-05,5.64725]
[1778045636173,40.72,81188.58,0.0,-0.96585,2e-05,5.66719]
[1778045641209,40.72,81186.1,0.0,-0.96591,2e-05,5.65918]
[1778045644229,40.72,81193.11,0.0,-0.96573,2e-05,5.68378]
[1778045645236,40.72,81194.88,0.0,-0.96569,2e-05,5.68999]
[1778045650271,40.72,81193.34,0.0,-0.96572,2e-05,5.68492]
[1778045655303,40.72,81190.47,0.0,-0.96579,2e-05,5.67525]
[1778045660341,40.72,81190.81,0.0,-0.96578,2e-05,5.67672]
[1778045662354,40.72,81179.96,0.0,-0.96605,2e-05,5.63935]
[1778045664159,40.73,81178.45,0.0,-0.96609,2e-05,5.63437]
[1778045669404,40.73,81178.4,0.0,-0.96608,2e-05,5.63482]
[1778045674439,40.73,81177.62,0.0,-0.96611,2e-05,5.63002]
[1778045679475,40.73,81177.04,0.0,-0.96612,2e-05,5.62876]
[1778045684509,40.73,81179.58,0.0,-0.96605,2e-05,5.63824]
[1778045689545,40.73,81179.85,0.0,-0.96604,2e-05,5.6399]
[1778045694580,40.73,81181.96,0.0,-0.96598,2e-05,5.64789]
[1778045699616,40.74,81182.45,0.0,-0.96597,2e-05,5.65022]
[1778045704650,40.74,81175.77,0.0,-0.96613,2e-05,5.62791]
[1778045706666,40.74,81174.78,0.0,-0.96615,2e-05,5.62486]
[1778045711699,40.74,81175.4,0.0,-0.96613,2e-05,5.62793]
[1778045716733,40.74,81175.26,0.0,-0.96612,2e-05,5.62859]
[1778045721769,40.74,81176.78,0.0,-0.96608,2e-05,5.63478]
[1778045726804,40.75,81177.6,0.0,-0.96605,2e-05,5.63856]
[1778045729826,40.75,81171.04,0.0,-0.96621,2e-05,5.61662]
[1778045730909,40.75,81163.88,0.0,-0.96638,2e-05,5.59232]
[1778045731874,40.75,81152.65,0.0,-0.96667,2e-05,5.55117]
[1778045732878,40.75,81116.95,0.0,-0.96753,2e-05,5.43123]
[1778045733882,40.75,81102.17,0.0,-0.96788,2e-05,5.38177]
[1778045734889,40.75,81106.06,0.0,-0.96778,2e-05,5.39521]
[1778045735895,40.75,81112.03,0.0,-0.96763,2e-05,5.41576]
[1778045736905,40.75,81109.46,0.0,-0.96769,2e-05,5.40769]
[1778045741942,40.76,81113.04,0.0,-0.96758,2e-05,5.42283]
[1778045746972,40.77,81095.7,0.0,-0.96798,2e-05,5.36736]
[1778045751000,40.77,81102.79,0.0,-0.9678,2e-05,5.39239]
[1778045752011,40.77,81107.19,0.0,-0.96769,2e-05,5.40816]
[1778045754021,40.77,81112.58,0.0,-0.96755,2e-05,5.4269]
[1778045759056,40.78,81113.86,0.0,-0.96751,2e-05,5.43284]
[1778045762079,40.78,81107.29,0.0,-0.96766,2e-05,5.41177]
[1778045763085,40.78,81096.67,0.0,-0.96791,2e-05,5.37664]
[1778045764091,40.78,81096.6,0.0,-0.96791,2e-05,5.37681]
[1778045769126,40.78,81096.23,0.0,-0.9679,2e-05,5.37755]
[1778045774161,40.79,81103.64,0.0,-0.96771,2e-05,5.40422]
[1778045775168,40.79,81104.79,0.0,-0.96768,2e-05,5.40841]
[1778045779196,40.79,81107.39,0.0,-0.96761,2e-05,5.41841]
[1778045784231,40.8,81106.63,0.0,-0.96762,2e-05,5.41742]
[1778045789265,40.8,81106.47,0.0,-0.96761,2e-05,5.41842]
[1778045794301,40.8,81106.49,0.0,-0.96762,2e-05,5.41731]
[1778045796315,40.8,81110.85,0.0,-0.96751,2e-05,5.43249]
[1778045798330,40.8,81105.82,0.0,-0.96762,2e-05,5.41619]
[1778045800343,40.81,81094.12,0.0,-0.9679,2e-05,5.37775]
[1778045801350,40.81,81087.16,0.0,-0.96806,2e-05,5.35498]
[1778045802357,40.81,81081.6,0.0,-0.96819,2e-05,5.33694]
[1778045803364,40.81,81079.1,0.0,-0.96824,2e-05,5.3291]
[1778045805379,40.81,81074.47,0.0,-0.96834,2e-05,5.31472]
[1778045807393,40.81,81065.9,0.0,-0.96854,2e-05,5.28742]
[1778045808399,40.81,81063.17,0.0,-0.96859,2e-05,5.27896]
[1778045810415,40.82,81061.03,0.0,-0.96863,2e-05,5.27331]
[1778045812430,40.82,81070.82,0.0,-0.9684,2e-05,5.30675]
[1778045813434,40.83,81080.59,0.0,-0.96813,2e-05,5.34396]
[1778045814440,40.83,81091.54,0.0,-0.96787,2e-05,5.38077]
[1778045815448,40.83,81095.3,0.0,-0.96778,2e-05,5.39368]
[1778045818469,40.83,81101.25,0.0,-0.96763,2e-05,5.4146]
[1778045820484,40.84,81102.27,0.0,-0.9676,2e-05,5.41865]
[1778045822498,40.84,81091.69,0.0,-0.96785,2e-05,5.38396]
[1778045823504,40.84,81087.65,0.0,-0.96794,2e-05,5.37089]
[1778045826525,40.84,81086.91,0.0,-0.96795,2e-05,5.36963]
[1778045829546,40.84,81094.5,0.0,-0.96776,2e-05,5.3961]
[1778045835383,40.85,81096.95,0.0,-0.96769,2e-05,5.40647]
[1778045838615,40.85,81083.21,0.0,-0.96801,2e-05,5.3618]
[1778045839622,40.85,81076.34,0.0,-0.96816,2e-05,5.33945]
[1778045840630,40.85,81075.91,0.0,-0.96817,2e-05,5.3385]
[1778045845665,40.86,81073.93,0.0,-0.9682,2e-05,5.33427]
[1778045850699,40.86,81065.56,0.0,-0.96838,2e-05,5.30891]
[1778045851707,40.86,81063.66,0.0,-0.96844,2e-05,5.30045]
[1778045856741,40.87,81070.64,0.0,-0.96826,2e-05,5.32584]
[1778045858756,40.87,81064.73,0.0,-0.96839,2e-05,5.30727]
[1778045863791,40.88,81063.39,0.0,-0.9684,2e-05,5.30523]
[1778045866812,40.88,81069.24,0.0,-0.96826,2e-05,5.32589]
[1778045871848,40.88,81079.68,0.0,-0.968,2e-05,5.36259]
[1778045872856,40.88,81083.67,0.0,-0.9679,2e-05,5.37622]
[1778045874868,40.89,81086.48,0.0,-0.96783,2e-05,5.38628]
[1778045877891,40.89,81092.14,0.0,-0.96769,2e-05,5.40615]
[1778045879903,40.89,81100.79,0.0,-0.96748,2e-05,5.43569]
[1778045880910,40.89,81104.19,0.0,-0.96739,2e-05,5.44736]
[1778045882925,40.89,81097.44,0.0,-0.96755,2e-05,5.42525]
[1778045883931,40.89,81095.29,0.0,-0.9676,2e-05,5.41835]
[1778045888966,40.89,81097.52,0.0,-0.96753,2e-05,5.42744]
[1778045894008,40.9,81094.25,0.0,-0.9676,2e-05,5.41802]
[1778045899096,40.9,81089.45,0.0,-0.9677,2e-05,5.4036]
[1778045904130,40.91,81090.05,0.0,-0.96768,2e-05,5.4073]
[1778045908160,40.91,81087.36,0.0,-0.96773,2e-05,5.39972]
[1778045912187,40.91,81080.89,0.0,-0.96789,2e-05,5.37694]
[1778045913194,40.91,81075.83,0.0,-0.968,2e-05,5.36055]
[1778045914205,40.91,81074.68,0.0,-0.96802,2e-05,5.3576]
[1778045919236,40.92,81069.89,0.0,-0.96812,2e-05,5.34346]
[1778045923264,40.92,81075.72,0.0,-0.96797,2e-05,5.36492]
[1778045924271,40.92,81080.99,0.0,-0.96785,2e-05,5.3828]
[1778045925278,40.92,81080.31,0.0,-0.96786,2e-05,5.3809]
[1778045930314,40.93,81075.6,0.0,-0.96796,2e-05,5.36706]
[1778045931320,40.93,81075.16,0.0,-0.96796,2e-05,5.36599]
[1778045932326,40.93,81082.06,0.0,-0.9678,2e-05,5.3893]
[1778045933334,40.93,81084.92,0.0,-0.96773,2e-05,5.39917]
[1778045935348,40.93,81076.71,0.0,-0.96792,2e-05,5.37256]
[1778045937362,40.93,81071.11,0.0,-0.96804,2e-05,5.35478]
[1778045943406,40.94,81076.27,0.0,-0.9679,2e-05,5.37424]
[1778045948439,40.94,81081.06,0.0,-0.96778,2e-05,5.39194]
[1778045953474,40.95,81080.29,0.0,-0.96779,2e-05,5.39107]
[1778045958509,40.95,81080.66,0.0,-0.96776,2e-05,5.39403]
[1778045963545,40.95,81087.63,0.0,-0.96759,2e-05,5.41891]
[1778045968608,40.96,81086.65,0.0,-0.9676,2e-05,5.41716]
[1778045970599,40.96,81061.46,0.0,-0.96818,2e-05,5.3346]
[1778045971607,40.96,81052.99,0.0,-0.9684,2e-05,5.304]
[1778045972614,40.96,81052.87,0.0,-0.9684,2e-05,5.30409]
[1778045976640,40.96,81044.82,0.0,-0.96857,2e-05,5.27962]
[1778045981695,40.97,81044.42,0.0,-0.96856,2e-05,5.2809]
[1778045982703,40.97,81032.23,0.0,-0.96884,2e-05,5.24133]
[1778045983706,40.97,81027.1,0.0,-0.96896,2e-05,5.22463]
[1778045984714,40.97,81021.33,0.0,-0.96909,2e-05,5.20567]
[1778045985721,40.97,81024.68,0.0,-0.96901,2e-05,5.21636]
[1778045987735,40.97,81031.54,0.0,-0.96886,2e-05,5.23825]
[1778045989749,40.97,81033.84,0.0,-0.9688,2e-05,5.2469]
[1778045994793,40.98,81040.5,0.0,-0.96863,2e-05,5.27146]
[1778045995792,40.98,81033.31,0.0,-0.96879,2e-05,5.24769]
[1778045996798,40.98,81032.6,0.0,-0.96881,2e-05,5.24512]
[1778046001833,40.98,81034.82,0.0,-0.96874,2e-05,5.25523]
[1778046003849,40.99,81029.36,0.0,-0.96886,2e-05,5.23856]
[1778046004857,40.99,81031.0,0.0,-0.96881,2e-05,5.2445]
[1778046009888,40.99,81031.94,0.0,-0.96877,2e-05,5.25048]
[1778046013917,41.0,81044.04,0.0,-0.96848,2e-05,5.29233]
[1778046014926,41.0,81046.97,0.0,-0.96841,2e-05,5.30245]
[1778046016680,41.0,81050.45,0.0,-0.96832,2e-05,5.31485]
[1778046019959,41.0,81055.55,0.0,-0.96819,2e-05,5.33302]
[1778046020971,41.01,81054.96,0.0,-0.9682,2e-05,5.3315]
[1778046026002,41.01,81055.99,0.0,-0.96816,2e-05,5.33694]
[1778046031041,41.01,81057.3,0.0,-0.96813,2e-05,5.34053]
[1778046036075,41.02,81055.66,0.0,-0.96816,2e-05,5.33693]
[1778046041110,41.02,81056.11,0.0,-0.96813,2e-05,5.34023]
[1778046044137,41.02,81063.88,0.0,-0.96794,2e-05,5.36695]
[1778046045143,41.02,81065.16,0.0,-0.96791,2e-05,5.37149]
[1778046047152,41.03,81068.44,0.0,-0.96783,2e-05,5.38292]
[1778046048158,41.03,81060.18,0.0,-0.96802,2e-05,5.35585]
[1778046049169,41.03,81055.9,0.0,-0.96812,2e-05,5.34203]
[1778046052188,41.03,81060.93,0.0,-0.96799,2e-05,5.35964]
[1778046057223,41.03,81060.76,0.0,-0.96799,2e-05,5.36065]
[1778046062258,41.04,81064.06,0.0,-0.9679,2e-05,5.37314]
[1778046064272,41.04,81069.07,0.0,-0.96778,2e-05,5.39033]
[1778046068302,41.04,81075.81,0.0,-0.96761,2e-05,5.41378]
[1778046069307,41.04,81080.84,0.0,-0.96749,2e-05,5.43079]
[1778046070314,41.04,81079.02,0.0,-0.96753,2e-05,5.42494]
[1778046074342,41.04,81085.89,0.0,-0.96736,2e-05,5.44874]
[1778046076356,41.04,81087.09,0.0,-0.96733,2e-05,5.45313]
[1778046081391,41.05,81092.9,0.0,-0.96718,2e-05,5.47346]
[1778046086426,41.05,81092.9,0.0,-0.96718,2e-05,5.47432]
[1778046091461,41.05,81093.85,0.0,-0.96717,2e-05,5.47544]
[1778046094481,41.05,81099.0,0.0,-0.96704,2e-05,5.4931]
[1778046096496,41.05,81101.68,0.0,-0.96697,2e-05,5.50228]
[1778046098516,41.05,81109.44,0.0,-0.96679,2e-05,5.52859]
[1778046099524,41.05,81117.25,0.0,-0.9666,2e-05,5.55504]
[1778046101540,41.05,81119.78,0.0,-0.96654,2e-05,5.56357]
[1778046102546,41.05,81113.72,0.0,-0.96668,2e-05,5.54301]
[1778046103550,41.05,81108.59,0.0,-0.96681,2e-05,5.52567]
[1778046104557,41.05,81109.94,0.0,-0.96677,2e-05,5.53027]
[1778046109592,41.05,81110.95,0.0,-0.96675,2e-05,5.53382]
[1778046114627,41.05,81114.9,0.0,-0.96665,2e-05,5.54727]
[1778046118655,41.05,81106.06,0.0,-0.96687,2e-05,5.51742]
[1778046119662,41.05,81102.12,0.0,-0.96696,2e-05,5.50419]
[1778046122683,41.05,81101.61,0.0,-0.96697,2e-05,5.50269]
[1778046124697,41.05,81096.3,0.0,-0.9671,2e-05,5.48501]
[1778046129733,41.05,81095.63,0.0,-0.96711,2e-05,5.4833]
[1778046134767,41.05,81102.01,0.0,-0.96695,2e-05,5.50526]
[1778046139802,41.05,81103.82,0.0,-0.96691,2e-05,5.51172]
[1778046144838,41.06,81103.17,0.0,-0.96692,2e-05,5.50988]
[1778046149874,41.06,81108.28,0.0,-0.96679,2e-05,5.52741]
[1778046154909,41.06,81105.02,0.0,-0.96689,2e-05,5.51388]
[1778046159946,41.06,81102.82,0.0,-0.96694,2e-05,5.50685]
[1778046164979,41.06,81103.42,0.0,-0.96692,2e-05,5.50925]
[1778046170022,41.06,81104.83,0.0,-0.96688,2e-05,5.5144]
[1778046175052,41.06,81106.72,0.0,-0.96684,2e-05,5.52112]
[1778046180083,41.06,81115.19,0.0,-0.96663,2e-05,5.55]
[1778046181841,41.06,81118.76,0.0,-0.96654,2e-05,5.56212]
[1778046184112,41.06,81124.47,0.0,-0.9664,2e-05,5.58149]
[1778046185119,41.06,81126.0,0.0,-0.96637,2e-05,5.58665]
[1778046190154,41.06,81127.53,0.0,-0.96633,2e-05,5.59159]
[1778046195191,41.06,81129.32,0.0,-0.96629,2e-05,5.5974]
[1778046200224,41.06,81129.39,0.0,-0.96629,2e-05,5.59739]
[1778046205259,41.06,81130.2,0.0,-0.96627,2e-05,5.59992]
[1778046210295,41.06,81131.43,0.0,-0.96624,2e-05,5.60386]
[1778046215332,41.06,81135.16,0.0,-0.96617,2e-05,5.61355]
[1778046220367,41.06,81136.62,0.0,-0.96614,2e-05,5.6183]
[1778046223388,41.06,81129.77,0.0,-0.9663,2e-05,5.59478]
[1778046224395,41.06,81127.91,0.0,-0.96635,2e-05,5.58845]
[1778046230437,41.06,81126.56,0.0,-0.96638,2e-05,5.58392]
[1778046235472,41.06,81130.68,0.0,-0.96628,2e-05,5.59792]
[1778046240509,41.06,81132.53,0.0,-0.96624,2e-05,5.60404]
[1778046245542,41.06,81136.69,0.0,-0.96614,2e-05,5.61797]
[1778046250577,41.05,81137.7,0.0,-0.96612,2e-05,5.62101]
[1778046256619,41.05,81137.82,0.0,-0.96612,2e-05,5.62086]
[1778046261654,41.05,81139.2,0.0,-0.96609,2e-05,5.62514]
[1778046266688,41.05,81140.76,0.0,-0.96605,2e-05,5.63005]
[1778046271736,41.05,81145.6,0.0,-0.96595,2e-05,5.64351]
[1778046276770,41.05,81144.1,0.0,-0.96599,2e-05,5.63782]
[1778046277777,41.05,81139.78,0.0,-0.9661,2e-05,5.62297]
[1778046279793,41.05,81135.85,0.0,-0.9662,2e-05,5.60948]
[1778046284825,41.05,81129.17,0.0,-0.96636,2e-05,5.58663]
[1778046288854,41.05,81123.94,0.0,-0.96649,2e-05,5.5689]
[1778046293891,41.05,81127.19,0.0,-0.96641,2e-05,5.58005]
[1778046298925,41.05,81125.57,0.0,-0.96645,2e-05,5.57459]
[1778046303960,41.05,81124.84,0.0,-0.96646,2e-05,5.57216]
[1778046308995,41.05,81124.16,0.0,-0.96648,2e-05,5.56989]
[1778046314031,41.05,81127.91,0.0,-0.96639,2e-05,5.58266]
[1778046319066,41.05,81135.76,0.0,-0.9662,2e-05,5.60933]
[1778046320076,41.05,81139.02,0.0,-0.96612,2e-05,5.6204]
[1778046322087,41.05,81144.34,0.0,-0.96599,2e-05,5.63841]
[1778046324101,41.05,81149.61,0.0,-0.96586,2e-05,5.65626]
[1778046329136,41.05,81150.91,0.0,-0.96583,2e-05,5.66008]
[1778046334171,41.05,81149.24,0.0,-0.96589,2e-05,5.65096]
[1778046339207,41.05,81149.59,0.0,-0.96589,2e-05,5.6517]
[1778046344243,41.04,81151.72,0.0,-0.96584,2e-05,5.65856]
[1778046348272,41.04,81158.12,0.0,-0.96568,2e-05,5.68016]
[1778046353307,41.04,81156.56,0.0,-0.96573,2e-05,5.67419]
[1778046355322,41.04,81150.5,0.0,-0.96588,2e-05,5.65317]
[1778046361095,41.04,81154.19,0.0,-0.96579,2e-05,5.66533]
[1778046366399,41.04,81153.86,0.0,-0.9658,2e-05,5.66376]
[1778046371434,41.04,81158.01,0.0,-0.9657,2e-05,5.67761]
[1778046376470,41.04,81158.24,0.0,-0.9657,2e-05,5.67789]
[1778046381504,41.04,81156.02,0.0,-0.96576,2e-05,5.66976]
[1778046386539,41.04,81157.35,0.0,-0.96573,2e-05,5.67391]
[1778046389560,41.03,81162.72,0.0,-0.9656,2e-05,5.69213]
[1778046391574,41.03,81162.65,0.0,-0.96562,2e-05,5.68883]
[1778046396620,41.03,81166.6,0.0,-0.96552,2e-05,5.7018]
[1778046401648,41.03,81156.42,0.0,-0.96578,2e-05,5.66606]
[1778046402657,41.03,81154.05,0.0,-0.96584,2e-05,5.65784]
[1778046408697,41.03,81154.5,0.0,-0.96583,2e-05,5.659]
[1778046412726,41.03,81164.56,0.0,-0.96558,2e-05,5.69333]
[1778046413735,41.03,81166.56,0.0,-0.96554,2e-05,5.70012]
[1778046418767,41.03,81165.26,0.0,-0.96557,2e-05,5.69495]
[1778046423803,41.03,81165.07,0.0,-0.96558,2e-05,5.69352]
[1778046428837,41.03,81164.58,0.0,-0.9656,2e-05,5.69116]
[1778046433880,41.02,81164.94,0.0,-0.9656,2e-05,5.69174]
[1778046438907,41.02,81163.05,0.0,-0.96565,2e-05,5.68458]
[1778046443943,41.02,81164.94,0.0,-0.96561,2e-05,5.69045]
[1778046448977,41.02,81169.67,0.0,-0.96549,2e-05,5.70608]
[1778046454012,41.02,81170.07,0.0,-0.96551,2e-05,5.70385]
[1778046457036,41.02,81178.64,0.0,-0.9653,3e-05,5.73297]
[1778046459050,41.02,81183.97,0.0,-0.96517,3e-05,5.75102]
[1778046465089,41.01,81183.48,0.0,-0.96519,3e-05,5.7478]
[1778046470125,41.01,81179.79,0.0,-0.96529,3e-05,5.73377]
[1778046475159,41.01,81177.83,0.0,-0.96535,3e-05,5.72579]
[1778046480194,41.0,81176.64,0.0,-0.96539,2e-05,5.72052]
[1778046485229,41.0,81178.11,0.0,-0.96536,3e-05,5.72442]
[1778046488254,41.0,81188.36,0.0,-0.96511,3e-05,5.75925]
[1778046489257,41.0,81192.71,0.0,-0.965,3e-05,5.77407]
[1778046490264,41.0,81202.38,0.0,-0.96476,3e-05,5.8075]
[1778046491270,41.0,81196.35,0.0,-0.96491,3e-05,5.78602]
[1778046492278,41.0,81189.47,0.0,-0.96509,3e-05,5.76166]
[1778046493285,41.0,81185.01,0.0,-0.9652,3e-05,5.74582]
[1778046495299,41.0,81180.56,0.0,-0.96532,3e-05,5.72976]
[1778046497313,40.99,81178.3,0.0,-0.96538,3e-05,5.72138]
[1778046502348,40.99,81175.99,0.0,-0.96545,2e-05,5.71204]
[1778046507383,40.99,81174.49,0.0,-0.9655,2e-05,5.70554]
[1778046512418,40.99,81176.06,0.0,-0.96548,2e-05,5.70689]
[1778046517454,40.98,81175.41,0.0,-0.96551,2e-05,5.70332]
[1778046522488,40.98,81174.68,0.0,-0.96554,2e-05,5.6995]
[1778046527523,40.98,81173.29,0.0,-0.96558,2e-05,5.69348]
[1778046532558,40.98,81174.69,0.0,-0.96555,2e-05,5.69706]
[1778046537593,40.97,81173.05,0.0,-0.9656,2e-05,5.69012]
[1778046542628,40.97,81173.71,0.0,-0.9656,2e-05,5.69108]
[1778046547663,40.97,81173.78,0.0,-0.9656,2e-05,5.69004]
[1778046551691,40.96,81180.57,0.0,-0.96544,2e-05,5.71251]
[1778046552699,40.96,81181.63,0.0,-0.96542,3e-05,5.7159]
[1778046557734,40.96,81181.67,0.0,-0.96543,2e-05,5.71455]
[1778046561762,40.96,81188.27,0.0,-0.96527,3e-05,5.73623]
[1778046563775,40.96,81190.39,0.0,-0.96522,3e-05,5.7429]
[1778046568811,40.95,81199.51,0.0,-0.96501,3e-05,5.7729]
[1778046572839,40.95,81205.95,0.0,-0.96487,3e-05,5.79105]
[1778046573845,40.95,81211.95,0.0,-0.96472,3e-05,5.81168]
[1778046574852,40.95,81214.59,0.0,-0.96466,3e-05,5.82052]
[1778046579888,40.94,81212.45,0.0,-0.96473,3e-05,5.81091]
[1778046581902,40.94,81199.0,0.0,-0.96507,3e-05,5.76314]
[1778046582908,40.94,81196.75,0.0,-0.96513,3e-05,5.75499]
[1778046588950,40.94,81194.73,0.0,-0.9652,3e-05,5.74608]
[1778046593986,40.93,81192.16,0.0,-0.96527,3e-05,5.73562]
[1778046599021,40.93,81189.11,0.0,-0.96536,3e-05,5.72325]
[1778046604057,40.93,81194.85,0.0,-0.96523,3e-05,5.74174]
[1778046605065,40.93,81196.91,0.0,-0.96518,3e-05,5.74857]
[1778046609092,40.92,81202.4,0.0,-0.96505,3e-05,5.76632]
[1778046611106,40.92,81202.58,0.0,-0.96505,3e-05,5.76619]
[1778046616143,40.92,81203.43,0.0,-0.96505,3e-05,5.76727]
[1778046621176,40.91,81201.61,0.0,-0.9651,3e-05,5.75915]
[1778046625204,40.91,81207.17,0.0,-0.96497,3e-05,5.77723]
[1778046630239,40.91,81212.46,0.0,-0.96485,3e-05,5.79402]
[1778046634268,40.91,81219.13,0.0,-0.96471,3e-05,5.8132]
[1778046639305,40.9,81223.56,0.0,-0.96461,3e-05,5.82696]
[1778046644343,40.9,81222.63,0.0,-0.96465,3e-05,5.82188]
[1778046647361,40.9,81229.05,0.0,-0.96449,3e-05,5.84342]
[1778046648369,40.89,81232.16,0.0,-0.96441,3e-05,5.854]
[1778046651389,40.89,81236.65,0.0,-0.96431,3e-05,5.86861]
[1778046656425,40.89,81236.1,0.0,-0.96434,3e-05,5.86449]
[1778046661462,40.88,81234.94,0.0,-0.96438,3e-05,5.8582]
[1778046666497,40.88,81232.36,0.0,-0.96447,3e-05,5.84689]
[1778046671531,40.87,81235.23,0.0,-0.96441,3e-05,5.85486]
[1778046674551,40.87,81223.29,0.0,-0.96472,3e-05,5.81157]
[1778046675558,40.87,81222.13,0.0,-0.96476,3e-05,5.80715]
[1778046677572,40.87,81216.88,0.0,-0.96489,3e-05,5.78808]
[1778046680596,40.87,81213.36,0.0,-0.96499,3e-05,5.77487]
[1778046684622,40.86,81204.52,0.0,-0.96522,3e-05,5.74289]
[1778046685631,40.86,81200.64,0.0,-0.96532,3e-05,5.72915]
[1778046687643,40.86,81197.88,0.0,-0.96539,3e-05,5.71913]
[1778046693425,40.86,81195.51,0.0,-0.96548,3e-05,5.70681]
[1778046698720,40.86,81191.85,0.0,-0.96558,2e-05,5.69305]
[1778046703755,40.86,81190.44,0.0,-0.96562,2e-05,5.68712]
[1778046710804,40.85,81186.98,0.0,-0.96572,2e-05,5.67371]
[1778046715840,40.85,81184.79,0.0,-0.96578,2e-05,5.66511]
[1778046720875,40.85,81182.25,0.0,-0.96585,2e-05,5.6553]
[1778046723896,40.85,81175.58,0.0,-0.96602,2e-05,5.63177]
[1778046728934,40.85,81173.67,0.0,-0.96607,2e-05,5.62446]
[1778046733970,40.84,81173.8,0.0,-0.96607,2e-05,5.62421]
[1778046739005,40.84,81171.57,0.0,-0.96613,2e-05,5.61586]
[1778046743036,40.84,81169.76,0.0,-0.96618,2e-05,5.6092]
[1778046748071,40.84,81172.54,0.0,-0.96612,2e-05,5.61822]
[1778046753105,40.84,81170.5,0.0,-0.96619,2e-05,5.60787]
[1778046758141,40.84,81170.78,0.0,-0.96618,2e-05,5.60835]
[1778046763175,40.84,81171.12,0.0,-0.96618,2e-05,5.60892]
[1778046768211,40.84,81168.59,0.0,-0.96625,2e-05,5.59977]
[1778046773248,40.84,81168.85,0.0,-0.96624,2e-05,5.60031]
[1778046775262,40.84,81175.07,0.0,-0.96609,2e-05,5.62158]
[1778046776269,40.84,81175.1,0.0,-0.96609,2e-05,5.62149]
[1778046782311,40.83,81173.21,0.0,-0.96614,2e-05,5.61441]
[1778046787346,40.83,81174.47,0.0,-0.96611,2e-05,5.61828]
[1778046791374,40.83,81181.43,0.0,-0.96594,2e-05,5.64178]
[1778046796409,40.83,81181.89,0.0,-0.96594,2e-05,5.64264]
[1778046801444,40.83,81178.78,0.0,-0.96602,2e-05,5.63123]
[1778046806479,40.83,81181.36,0.0,-0.96596,2e-05,5.63941]
[1778046811514,40.83,81176.29,0.0,-0.96611,2e-05,5.6185]
[1778046817556,40.82,81173.52,0.0,-0.96618,2e-05,5.60835]
[1778046822592,40.82,81173.98,0.0,-0.96617,2e-05,5.60948]
[1778046827626,40.82,81173.69,0.0,-0.96618,2e-05,5.60805]
[1778046832661,40.82,81174.58,0.0,-0.96616,2e-05,5.61061]
[1778046837697,40.82,81176.98,0.0,-0.96611,2e-05,5.6185]
[1778046842732,40.82,81181.36,0.0,-0.966,2e-05,5.63305]
[1778046844746,40.82,81190.37,0.0,-0.96578,2e-05,5.66386]
[1778046846760,40.82,81195.1,0.0,-0.96567,2e-05,5.67988]
[1778046849782,40.82,81199.74,0.0,-0.96556,3e-05,5.69537]
[1778046854817,40.81,81204.28,0.0,-0.96545,3e-05,5.71008]
[1778046859852,40.81,81206.88,0.0,-0.96539,3e-05,5.7181]
[1778046864886,40.81,81210.6,0.0,-0.96531,3e-05,5.73006]
[1778046869921,40.81,81207.18,0.0,-0.9654,3e-05,5.71725]
[1778046874956,40.81,81208.63,0.0,-0.96538,3e-05,5.71863]
[1778046880998,40.8,81212.36,0.0,-0.9653,3e-05,5.73056]
[1778046889056,40.8,81218.44,0.0,-0.96516,3e-05,5.75028]
[1778046891070,40.8,81207.58,0.0,-0.96543,3e-05,5.71208]
[1778046892078,40.8,81205.72,0.0,-0.96548,3e-05,5.70549]
[1778046897113,40.8,81200.13,0.0,-0.96562,2e-05,5.68548]
[1778046899127,40.8,81193.0,0.0,-0.9658,2e-05,5.66059]
[1778046901140,40.8,81188.69,0.0,-0.96591,2e-05,5.64557]
[1778046906175,40.8,81189.16,0.0,-0.9659,2e-05,5.64681]
[1778046911210,40.8,81189.85,0.0,-0.96589,2e-05,5.64875]
[1778046919266,40.8,81187.7,0.0,-0.96595,2e-05,5.64055]
[1778046923293,40.79,81193.3,0.0,-0.96581,2e-05,5.65941]
[1778046928329,40.79,81190.55,0.0,-0.96589,2e-05,5.64902]
[1778046933364,40.79,81189.25,0.0,-0.96594,2e-05,5.64115]
[1778046938402,40.79,81192.24,0.0,-0.96587,2e-05,5.65053]
[1778046943437,40.79,81197.33,0.0,-0.96575,2e-05,5.66728]
[1778046949479,40.78,81201.68,0.0,-0.96565,2e-05,5.68132]
[1778046952500,40.78,81207.17,0.0,-0.96552,3e-05,5.69984]
[1778046957536,40.78,81206.49,0.0,-0.96554,3e-05,5.69654]
[1778046962571,40.78,81205.06,0.0,-0.96558,3e-05,5.69067]
[1778046967605,40.78,81205.77,0.0,-0.96557,3e-05,5.69223]
[1778046972640,40.78,81204.12,0.0,-0.96562,3e-05,5.68558]
[1778046974655,40.78,81210.74,0.0,-0.96546,3e-05,5.70818]
[1778046975666,40.77,81216.26,0.0,-0.96532,3e-05,5.72718]
[1778046976667,40.77,81220.93,0.0,-0.9652,3e-05,5.74322]
[1778046978682,40.77,81223.68,0.0,-0.96514,3e-05,5.75226]
[1778046983716,40.77,81228.7,0.0,-0.96502,3e-05,5.76831]
[1778046988752,40.77,81231.48,0.0,-0.96496,3e-05,5.77646]
[1778046991773,40.76,81236.98,0.0,-0.96485,3e-05,5.79196]
[1778046996808,40.76,81238.89,0.0,-0.96481,3e-05,5.79701]
[1778047002850,40.76,81241.85,0.0,-0.96475,3e-05,5.80546]
[1778047007885,40.75,81245.33,0.0,-0.96467,3e-05,5.81601]
[1778047012920,40.75,81246.73,0.0,-0.96465,3e-05,5.81919]
[1778047017956,40.75,81246.33,0.0,-0.96467,3e-05,5.81599]
[1778047025767,40.74,81251.5,0.0,-0.96456,3e-05,5.83136]
[1778047031048,40.74,81253.13,0.0,-0.96454,3e-05,5.83527]
[1778047036081,40.73,81251.48,0.0,-0.96459,3e-05,5.82766]
[1778047041116,40.73,81259.57,0.0,-0.9644,3e-05,5.85445]
[1778047042123,40.73,81259.78,0.0,-0.96439,3e-05,5.8548]
[1778047048165,40.72,81259.77,0.0,-0.96441,3e-05,5.85239]
[1778047053200,40.72,81257.89,0.0,-0.96449,3e-05,5.84098]
[1778047058235,40.71,81257.31,0.0,-0.96452,3e-05,5.83711]
[1778047063270,40.71,81253.05,0.0,-0.96464,3e-05,5.82034]
[1778047068305,40.71,81253.9,0.0,-0.96463,3e-05,5.82174]
[1778047073340,40.7,81255.59,0.0,-0.9646,3e-05,5.82612]
[1778047076361,40.7,81262.48,0.0,-0.96443,3e-05,5.84951]
[1778047078376,40.7,81264.8,0.0,-0.96438,3e-05,5.85701]
[1778047083410,40.7,81265.74,0.0,-0.96437,3e-05,5.85843]
[1778047087439,40.69,81260.48,0.0,-0.96451,3e-05,5.8383]
[1778047092474,40.69,81257.88,0.0,-0.96459,3e-05,5.82739]
[1778047098517,40.69,81258.05,0.0,-0.9646,3e-05,5.82565]
[1778047103551,40.68,81260.56,0.0,-0.96455,3e-05,5.83281]
[1778047108587,40.68,81261.13,0.0,-0.96455,3e-05,5.83306]
[1778047113621,40.67,81263.43,0.0,-0.96452,3e-05,5.83659]
[1778047118656,40.67,81262.18,0.0,-0.96457,3e-05,5.83037]
[1778047123691,40.67,81265.59,0.0,-0.96449,3e-05,5.8407]
[1778047125705,40.67,81268.96,0.0,-0.96441,3e-05,5.8519]
[1778047127720,40.66,81274.21,0.0,-0.96428,3e-05,5.86975]
[1778047130740,40.66,81277.56,0.0,-0.9642,3e-05,5.88039]
[1778047135776,40.66,81277.95,0.0,-0.96421,3e-05,5.87957]
[1778047140810,40.65,81276.96,0.0,-0.96425,3e-05,5.87388]
[1778047145845,40.65,81279.04,0.0,-0.96421,3e-05,5.87913]
[1778047150880,40.64,81281.28,0.0,-0.96417,3e-05,5.88485]
[1778047156679,40.64,81279.61,0.0,-0.96424,3e-05,5.87605]
[1778047161958,40.63,81277.74,0.0,-0.9643,3e-05,5.86705]
[1778047163971,40.63,81271.17,0.0,-0.96448,3e-05,5.84281]
[1778047169006,40.63,81270.6,0.0,-0.96451,3e-05,5.83867]
[1778047174041,40.62,81271.19,0.0,-0.96453,3e-05,5.83584]
[1778047179076,40.62,81270.13,0.0,-0.96457,3e-05,5.83003]
[1778047180083,40.62,81264.12,0.0,-0.96473,3e-05,5.80837]
[1778047181090,40.62,81261.91,0.0,-0.96479,3e-05,5.8002]
[1778047186888,40.61,81263.08,0.0,-0.96477,3e-05,5.80222]
[1778047192168,40.61,81258.41,0.0,-0.9649,3e-05,5.78409]
[1778047195188,40.61,81268.15,0.0,-0.96466,3e-05,5.81752]
[1778047196958,40.6,81271.77,0.0,-0.96457,3e-05,5.82959]
[1778047200225,40.6,81274.57,0.0,-0.96451,3e-05,5.83833]
[1778047202241,40.6,81267.82,0.0,-0.96469,3e-05,5.81361]
[1778047203299,40.6,81267.03,0.0,-0.96471,3e-05,5.81044]
[1778047205273,40.6,81274.53,0.0,-0.96452,3e-05,5.83627]
[1778047207030,40.6,81274.06,0.0,-0.96454,3e-05,5.83379]
[1778047210312,40.59,81286.13,0.0,-0.96424,3e-05,5.87545]
[1778047211319,40.59,81295.58,0.0,-0.964,3e-05,5.90871]
[1778047212326,40.59,81298.69,0.0,-0.96392,3e-05,5.91931]
[1778047217379,40.59,81294.57,0.0,-0.96405,3e-05,5.90188]
[1778047222412,40.58,81303.61,0.0,-0.96383,3e-05,5.93173]
[1778047223420,40.58,81308.74,0.0,-0.9637,3e-05,5.95004]
[1778047224426,40.58,81309.69,0.0,-0.96367,3e-05,5.95331]
[1778047229462,40.58,81308.36,0.0,-0.96371,3e-05,5.94781]
[1778047234498,40.58,81308.09,0.0,-0.96374,3e-05,5.9433]
[1778047239531,40.58,81307.66,0.0,-0.96376,3e-05,5.94114]
[1778047245573,40.57,81310.05,0.0,-0.9637,3e-05,5.949]
[1778047250609,40.57,81309.13,0.0,-0.96373,3e-05,5.94509]
[1778047254638,40.57,81303.11,0.0,-0.96389,3e-05,5.92305]
[1778047256651,40.57,81302.31,0.0,-0.96391,3e-05,5.92004]
[1778047260683,40.57,81312.24,0.0,-0.96366,3e-05,5.95451]
[1778047262693,40.57,81317.13,0.0,-0.96353,3e-05,5.9719]
[1778047267729,40.57,81315.67,0.0,-0.96358,3e-05,5.96596]
[1778047269743,40.57,81309.05,0.0,-0.96375,3e-05,5.9419]
[1778047271757,40.57,81308.9,0.0,-0.96376,3e-05,5.94119]
[1778047276792,40.57,81306.65,0.0,-0.96382,3e-05,5.93274]
[1778047281829,40.56,81307.62,0.0,-0.9638,3e-05,5.93595]
[1778047286866,40.56,81310.98,0.0,-0.96371,3e-05,5.94778]
[1778047290897,40.56,81321.36,0.0,-0.96344,3e-05,5.9842]
[1778047291901,40.56,81348.47,0.0,-0.96274,3e-05,6.07963]
[1778047292909,40.56,81357.6,0.0,-0.9625,3e-05,6.11275]
[1778047293914,40.56,81359.02,0.0,-0.96246,3e-05,6.11763]
[1778047297943,40.56,81352.59,0.0,-0.96264,3e-05,6.09307]
[1778047300963,40.56,81342.83,0.0,-0.96291,3e-05,6.05703]
[1778047301970,40.56,81342.23,0.0,-0.96292,3e-05,6.05475]
[1778047302977,40.56,81334.2,0.0,-0.96314,3e-05,6.02547]
[1778047303984,40.56,81332.16,0.0,-0.96319,3e-05,6.01803]
[1778047308012,40.56,81318.9,0.0,-0.96354,3e-05,5.97001]
[1778047309020,40.56,81315.24,0.0,-0.96364,3e-05,5.95688]
[1778047314056,40.56,81315.91,0.0,-0.96362,3e-05,5.95973]
[1778047315066,40.56,81324.76,0.0,-0.96338,3e-05,5.99176]
[1778047316069,40.56,81330.68,0.0,-0.96323,3e-05,6.01323]
[1778047317077,40.56,81331.96,0.0,-0.96319,3e-05,6.01788]
[1778047322111,40.56,81336.35,0.0,-0.96308,3e-05,6.03379]
[1778047325132,40.56,81329.73,0.0,-0.96325,3e-05,6.0098]
[1778047327146,40.56,81329.49,0.0,-0.96326,3e-05,6.00903]
[1778047329160,40.56,81322.58,0.0,-0.96344,3e-05,5.98417]
[1778047334196,40.56,81317.45,0.0,-0.96357,3e-05,5.96613]
[1778047339232,40.56,81312.0,0.0,-0.96371,3e-05,5.94705]
[1778047341245,40.56,81303.45,0.0,-0.96393,3e-05,5.91663]
[1778047342252,40.56,81303.78,0.0,-0.96392,3e-05,5.918]
[1778047348294,40.56,81301.56,0.0,-0.96397,3e-05,5.91116]
[1778047353331,40.57,81303.87,0.0,-0.96392,3e-05,5.91754]
[1778047355343,40.57,81311.01,0.0,-0.96373,3e-05,5.94354]
[1778047356350,40.57,81310.62,0.0,-0.96374,3e-05,5.94229]
[1778047362114,40.57,81310.93,0.0,-0.96373,3e-05,5.94428]
[1778047367427,40.57,81309.94,0.0,-0.96375,3e-05,5.94141]
[1778047373469,40.57,81312.05,0.0,-0.96369,3e-05,5.9498]
[1778047379510,40.57,81309.98,0.0,-0.96373,3e-05,5.94312]
[1778047384545,40.58,81305.92,0.0,-0.96384,3e-05,5.92923]
[1778047388574,40.58,81312.12,0.0,-0.96367,3e-05,5.95206]
[1778047393609,40.58,81312.04,0.0,-0.96367,3e-05,5.95234]
[1778047398644,40.58,81313.3,0.0,-0.96363,3e-05,5.9574]
[1778047403680,40.58,81312.78,0.0,-0.96364,3e-05,5.95604]
[1778047408714,40.58,81311.54,0.0,-0.96367,3e-05,5.95207]
[1778047413755,40.58,81316.74,0.0,-0.96354,3e-05,5.96842]
[1778047414762,40.58,81342.55,0.0,-0.96286,3e-05,6.06201]
[1778047415771,40.58,81348.85,0.0,-0.96269,3e-05,6.0849]
[1778047416776,40.58,81347.17,0.0,-0.96274,3e-05,6.07865]
[1778047419799,40.58,81340.87,0.0,-0.96291,3e-05,6.05537]
[1778047422823,40.58,81336.36,0.0,-0.96303,3e-05,6.03877]
[1778047427854,40.58,81337.41,0.0,-0.963,3e-05,6.04244]
[1778047431882,40.58,81343.08,0.0,-0.96285,3e-05,6.06292]
[1778047436918,40.58,81343.6,0.0,-0.96284,3e-05,6.06455]
[1778047441952,40.58,81343.96,0.0,-0.96283,3e-05,6.06558]
[1778047446989,40.58,81345.81,0.0,-0.96278,3e-05,6.07214]
[1778047452025,40.58,81345.74,0.0,-0.96279,3e-05,6.0717]
[1778047457060,40.58,81346.37,0.0,-0.96277,3e-05,6.07383]
[1778047462095,40.58,81346.23,0.0,-0.96278,3e-05,6.07316]
[1778047467130,40.58,81346.56,0.0,-0.96277,3e-05,6.07424]
[1778047469145,40.58,81354.08,0.0,-0.96257,3e-05,6.10165]
[1778047474179,40.58,81351.2,0.0,-0.96266,3e-05,6.08793]
[1778047479215,40.58,81350.14,0.0,-0.96269,3e-05,6.08382]
[1778047484251,40.58,81347.57,0.0,-0.96276,3e-05,6.07425]
[1778047489286,40.58,81349.7,0.0,-0.96271,3e-05,6.08182]
[1778047494321,40.57,81349.08,0.0,-0.96273,3e-05,6.07934]
[1778047499357,40.57,81348.62,0.0,-0.96274,3e-05,6.07748]
[1778047504392,40.57,81352.41,0.0,-0.96264,3e-05,6.09105]
[1778047509427,40.57,81350.7,0.0,-0.96269,3e-05,6.08445]
[1778047511441,40.57,81345.71,0.0,-0.96282,3e-05,6.06617]
[1778047516477,40.57,81349.87,0.0,-0.96271,3e-05,6.08123]
[1778047521511,40.57,81353.78,0.0,-0.96261,3e-05,6.09527]
[1778047526546,40.57,81355.35,0.0,-0.96257,3e-05,6.10072]
[1778047531581,40.57,81358.38,0.0,-0.96251,3e-05,6.10857]
[1778047536617,40.57,81359.17,0.0,-0.96249,3e-05,6.11107]
[1778047541651,40.57,81356.52,0.0,-0.96256,3e-05,6.10104]
[1778047544672,40.57,81362.57,0.0,-0.9624,3e-05,6.12301]
[1778047545679,40.57,81366.95,0.0,-0.96228,3e-05,6.139]
[1778047548702,40.57,81369.81,0.0,-0.96221,3e-05,6.14909]
[1778047550714,40.57,81364.54,0.0,-0.96235,3e-05,6.12943]
[1778047555749,40.57,81362.55,0.0,-0.96241,3e-05,6.12152]
[1778047560784,40.56,81357.75,0.0,-0.96255,3e-05,6.1034]
[1778047561797,40.56,81343.97,0.0,-0.96292,3e-05,6.05299]
[1778047562812,40.56,81339.63,0.0,-0.96303,3e-05,6.0372]
[1778047564814,40.56,81333.14,0.0,-0.96321,3e-05,6.01369]
[1778047569849,40.57,81329.01,0.0,-0.96331,3e-05,5.99899]
[1778047574884,40.57,81326.86,0.0,-0.96337,3e-05,5.99148]
[1778047576898,40.57,81331.93,0.0,-0.96323,3e-05,6.00991]
[1778047577905,40.57,81335.97,0.0,-0.96313,3e-05,6.02457]
[1778047578912,40.57,81335.97,0.0,-0.96313,3e-05,6.02453]
[1778047583948,40.57,81335.84,0.0,-0.96313,3e-05,6.02393]
[1778047588982,40.57,81333.51,0.0,-0.96319,3e-05,6.01529]
[1778047594020,40.56,81326.67,0.0,-0.96339,3e-05,5.98745]
[1778047595025,40.56,81317.2,0.0,-0.96364,3e-05,5.95327]
[1778047597038,40.57,81314.03,0.0,-0.96373,3e-05,5.94191]
[1778047600059,40.57,81311.32,0.0,-0.9638,3e-05,5.93241]
[1778047605099,40.57,81311.66,0.0,-0.96378,3e-05,5.93419]
[1778047610131,40.57,81312.08,0.0,-0.96377,3e-05,5.9362]
[1778047616176,40.57,81314.04,0.0,-0.96371,3e-05,5.94386]
[1778047621209,40.57,81317.64,0.0,-0.96361,3e-05,5.95725]
[1778047622217,40.57,81309.56,0.0,-0.96383,3e-05,5.92829]
[1778047623223,40.57,81303.28,0.0,-0.96399,3e-05,5.90592]
[1778047624230,40.57,81304.23,0.0,-0.96396,3e-05,5.9095]
[1778047629265,40.57,81306.06,0.0,-0.96391,3e-05,5.91696]
[1778047634300,40.57,81305.63,0.0,-0.96391,3e-05,5.91638]
[1778047638328,40.58,81300.18,0.0,-0.96405,3e-05,5.89774]
[1778047641349,40.58,81292.42,0.0,-0.96424,3e-05,5.87071]
[1778047642356,40.58,81280.02,0.0,-0.96456,3e-05,5.82688]
[1778047643363,40.58,81278.61,0.0,-0.9646,3e-05,5.82221]
[1778047648398,40.58,81274.3,0.0,-0.9647,3e-05,5.80806]
[1778047653433,40.58,81273.33,0.0,-0.96475,3e-05,5.80074]
[1778047657464,40.58,81280.35,0.0,-0.96457,3e-05,5.82474]
[1778047662497,40.57,81275.66,0.0,-0.9647,3e-05,5.80693]
[1778047665518,40.57,81269.27,0.0,-0.96487,3e-05,5.78366]
[1778047670553,40.57,81265.32,0.0,-0.96498,3e-05,5.76872]
[1778047673574,40.57,81259.55,0.0,-0.96513,3e-05,5.74787]
[1778047678609,40.57,81258.67,0.0,-0.96516,3e-05,5.74387]
[1778047684370,40.57,81261.95,0.0,-0.96509,3e-05,5.75437]
[1778047689686,40.56,81263.8,0.0,-0.96504,3e-05,5.76003]
[1778047691700,40.56,81271.35,0.0,-0.96485,3e-05,5.78632]
[1778047692706,40.56,81277.73,0.0,-0.96469,3e-05,5.80867]
[1778047694440,40.56,81281.42,0.0,-0.9646,3e-05,5.82122]
[1778047699756,40.56,81281.16,0.0,-0.96462,3e-05,5.81891]
[1778047704511,40.56,81275.91,0.0,-0.96476,3e-05,5.79892]
[1778047707817,40.56,81269.05,0.0,-0.96494,3e-05,5.77448]
[1778047712850,40.56,81265.63,0.0,-0.96505,3e-05,5.75947]
[1778047718890,40.55,81265.43,0.0,-0.96506,3e-05,5.7573]
[1778047724650,40.55,81265.56,0.0,-0.96507,3e-05,5.75638]
[1778047729969,40.55,81269.16,0.0,-0.96498,3e-05,5.7683]
[1778047736011,40.55,81266.61,0.0,-0.96505,3e-05,5.75831]
[1778047738025,40.55,81258.05,0.0,-0.96527,3e-05,5.72792]
[1778047739032,40.54,81256.38,0.0,-0.96532,3e-05,5.72187]
[1778047743061,40.54,81249.18,0.0,-0.96551,3e-05,5.69596]
[1778047746083,40.54,81239.64,0.0,-0.96575,3e-05,5.66229]
[1778047747089,40.54,81237.24,0.0,-0.96581,3e-05,5.65386]
[1778047752123,40.54,81237.03,0.0,-0.96582,3e-05,5.65282]
[1778047757158,40.54,81237.06,0.0,-0.96582,3e-05,5.65261]
[1778047764209,40.54,81235.41,0.0,-0.96586,3e-05,5.64638]
[1778047769242,40.54,81235.93,0.0,-0.96585,3e-05,5.64783]
[1778047775287,40.54,81238.97,0.0,-0.9658,3e-05,5.65512]
[1778047781326,40.54,81239.96,0.0,-0.96577,3e-05,5.65822]
[1778047786361,40.54,81244.01,0.0,-0.96567,3e-05,5.67205]
[1778047791396,40.54,81248.39,0.0,-0.96557,3e-05,5.68702]
[1778047796430,40.54,81249.38,0.0,-0.96554,3e-05,5.69013]
[1778047801466,40.53,81250.12,0.0,-0.96553,3e-05,5.69247]
[1778047806501,40.54,81245.74,0.0,-0.96564,3e-05,5.67723]
[1778047807508,40.53,81238.63,0.0,-0.96582,3e-05,5.65243]
[1778047808516,40.54,81238.17,0.0,-0.96583,3e-05,5.65085]
[1778047811537,40.54,81226.31,0.0,-0.96612,2e-05,5.60986]
[1778047812543,40.54,81210.07,0.0,-0.96652,2e-05,5.55406]
[1778047813552,40.54,81200.45,0.0,-0.96676,2e-05,5.52108]
[1778047814557,40.54,81198.4,0.0,-0.96681,2e-05,5.5143]
[1778047819592,40.54,81193.87,0.0,-0.96691,2e-05,5.49997]
[1778047824628,40.54,81188.41,0.0,-0.96704,2e-05,5.48255]
[1778047829666,40.54,81182.65,0.0,-0.96717,2e-05,5.46414]
[1778047834701,40.55,81183.66,0.0,-0.96715,2e-05,5.46618]
[1778047835708,40.55,81185.13,0.0,-0.96711,2e-05,5.47168]
[1778047836715,40.55,81194.6,0.0,-0.96688,2e-05,5.50393]
[1778047837723,40.55,81199.06,0.0,-0.96677,2e-05,5.51936]
[1778047839736,40.55,81201.08,0.0,-0.96672,2e-05,5.52661]
[1778047844772,40.55,81202.07,0.0,-0.96668,2e-05,5.53084]
[1778047849807,40.55,81212.0,0.0,-0.96643,2e-05,5.56569]
[1778047851821,40.55,81218.51,0.0,-0.96627,2e-05,5.58842]
[1778047856855,40.55,81222.4,0.0,-0.96617,2e-05,5.60223]
[1778047858871,40.55,81217.03,0.0,-0.9663,2e-05,5.58385]
[1778047859877,40.55,81214.46,0.0,-0.96637,2e-05,5.57511]
[1778047865640,40.56,81217.13,0.0,-0.96629,2e-05,5.5851]
[1778047870955,40.56,81219.62,0.0,-0.96623,2e-05,5.59436]
[1778047873977,40.56,81225.04,0.0,-0.96609,2e-05,5.61347]
[1778047879019,40.56,81223.38,0.0,-0.96613,2e-05,5.60828]
[1778047884049,40.56,81222.31,0.0,-0.96615,2e-05,5.60521]
[1778047889084,40.56,81229.41,0.0,-0.96597,2e-05,5.63042]
[1778047890091,40.56,81233.2,0.0,-0.96587,3e-05,5.64367]
[1778047895126,40.56,81232.36,0.0,-0.96591,3e-05,5.63836]
[1778047900161,40.56,81232.81,0.0,-0.96589,3e-05,5.64034]
[1778047905195,40.56,81237.71,0.0,-0.96577,3e-05,5.65774]
[1778047910231,40.57,81237.6,0.0,-0.96577,3e-05,5.65775]
[1778047915269,40.57,81240.35,0.0,-0.9657,3e-05,5.66765]
[1778047920306,40.57,81240.8,0.0,-0.96568,3e-05,5.6695]
[1778047925339,40.57,81242.28,0.0,-0.96564,3e-05,5.67493]
[1778047931382,40.57,81242.41,0.0,-0.96564,3e-05,5.67566]
[1778047936426,40.57,81241.56,0.0,-0.96566,3e-05,5.67294]
[1778047941451,40.57,81240.05,0.0,-0.96569,3e-05,5.66801]
[1778047946488,40.57,81242.5,0.0,-0.96563,3e-05,5.67687]
[1778047951522,40.57,81237.78,0.0,-0.96576,3e-05,5.65801]
[1778047956556,40.57,81243.9,0.0,-0.9656,3e-05,5.67984]
[1778047961592,40.57,81246.08,0.0,-0.96554,3e-05,5.6878]
[1778047966628,40.57,81250.82,0.0,-0.96542,3e-05,5.70465]
[1778047971662,40.57,81250.18,0.0,-0.96544,3e-05,5.70257]
[1778047976698,40.57,81249.79,0.0,-0.96545,3e-05,5.70126]
[1778047980726,40.57,81244.25,0.0,-0.96559,3e-05,5.68192]
[1778047982740,40.57,81235.46,0.0,-0.96581,3e-05,5.65138]
[1778047983747,40.57,81233.75,0.0,-0.96585,3e-05,5.64551]
[1778047988782,40.57,81230.69,0.0,-0.96592,2e-05,5.63531]
[1778047993816,40.58,81229.25,0.0,-0.96596,2e-05,5.63078]
[1778047995833,40.58,81236.06,0.0,-0.96578,3e-05,5.6546]
[1778047996839,40.58,81237.18,0.0,-0.96576,3e-05,5.65855]
[1778048001873,40.58,81238.09,0.0,-0.96573,3e-05,5.66192]
[1778048006908,40.58,81241.01,0.0,-0.96566,3e-05,5.67226]
[1778048011944,40.58,81240.32,0.0,-0.96569,3e-05,5.66713]
[1778048016977,40.58,81240.52,0.0,-0.96568,3e-05,5.66804]
[1778048022015,40.58,81235.94,0.0,-0.96579,3e-05,5.65263]
[1778048027048,40.58,81240.82,0.0,-0.96567,3e-05,5.67016]
[1778048029062,40.58,81241.11,0.0,-0.96566,3e-05,5.67132]
[1778048035104,40.58,81241.02,0.0,-0.96566,3e-05,5.67141]
[1778048041148,40.58,81237.58,0.0,-0.96574,3e-05,5.65981]
[1778048046957,40.58,81231.66,0.0,-0.96589,3e-05,5.63967]
[1778048053233,40.58,81234.81,0.0,-0.9658,3e-05,5.65109]
[1778048059274,40.58,81236.46,0.0,-0.96576,3e-05,5.65728]
[1778048065316,40.59,81240.23,0.0,-0.96566,3e-05,5.67081]
[1778048070352,40.59,81242.04,0.0,-0.96561,3e-05,5.67746]
[1778048075387,40.59,81243.92,0.0,-0.96558,3e-05,5.68154]
[1778048080422,40.59,81245.51,0.0,-0.96554,3e-05,5.68742]
[1778048085457,40.59,81235.06,0.0,-0.9658,3e-05,5.65139]
[1778048086464,40.59,81230.93,0.0,-0.9659,3e-05,5.63719]
[1778048088478,40.59,81233.58,0.0,-0.96583,3e-05,5.6467]
[1778048093513,40.59,81235.98,0.0,-0.96577,3e-05,5.65574]
[1778048098548,40.59,81236.67,0.0,-0.96574,3e-05,5.65884]
[1778048103583,40.59,81236.25,0.0,-0.96575,3e-05,5.65811]
[1778048108617,40.6,81237.74,0.0,-0.96571,3e-05,5.66404]
[1778048113653,40.6,81236.81,0.0,-0.96572,3e-05,5.66169]
[1778048118690,40.6,81234.64,0.0,-0.96577,3e-05,5.65498]
[1778048123726,40.6,81237.85,0.0,-0.96569,3e-05,5.66693]
[1778048128761,40.6,81232.99,0.0,-0.9658,3e-05,5.65075]
[1778048133795,40.6,81230.86,0.0,-0.96587,3e-05,5.64132]
[1778048138833,40.61,81225.3,0.0,-0.966,2e-05,5.62282]
[1778048139844,40.61,81219.38,0.0,-0.96615,2e-05,5.60236]
[1778048140878,40.61,81208.52,0.0,-0.96641,2e-05,5.56559]
[1778048144872,40.61,81202.41,0.0,-0.96656,2e-05,5.54543]
[1778048149907,40.61,81199.33,0.0,-0.96662,2e-05,5.53597]
[1778048154942,40.61,81208.86,0.0,-0.96638,2e-05,5.56954]
[1778048155949,40.61,81211.29,0.0,-0.96632,2e-05,5.57801]
[1778048160983,40.61,81210.54,0.0,-0.96634,2e-05,5.57592]
[1778048166019,40.62,81204.49,0.0,-0.96648,2e-05,5.55572]
[1778048171054,40.62,81204.0,0.0,-0.96649,2e-05,5.55479]
[1778048176090,40.62,81205.75,0.0,-0.96644,2e-05,5.56154]
[1778048181125,40.62,81205.69,0.0,-0.96643,2e-05,5.56209]
[1778048186160,40.62,81204.6,0.0,-0.96646,2e-05,5.55915]
[1778048187942,40.62,81198.13,0.0,-0.96661,2e-05,5.5373]
[1778048193209,40.62,81195.05,0.0,-0.9667,2e-05,5.52488]
[1778048198248,40.63,81195.03,0.0,-0.96669,2e-05,5.52567]
[1778048203283,40.63,81192.19,0.0,-0.96676,2e-05,5.51676]
[1778048208083,40.63,81185.66,0.0,-0.96691,2e-05,5.49535]
[1778048213353,40.63,81182.48,0.0,-0.96698,2e-05,5.48544]
[1778048218389,40.63,81182.21,0.0,-0.96698,2e-05,5.48544]
[1778048222419,40.64,81176.2,0.0,-0.96712,2e-05,5.4658]
[1778048225437,40.64,81165.71,0.0,-0.96737,2e-05,5.43096]
[1778048226445,40.64,81162.91,0.0,-0.96743,2e-05,5.42179]
[1778048230473,40.64,81165.32,0.0,-0.96737,2e-05,5.4311]
[1778048232487,40.64,81171.54,0.0,-0.96721,2e-05,5.45271]
[1778048234502,40.64,81177.84,0.0,-0.96706,2e-05,5.47457]
[1778048239536,40.65,81176.87,0.0,-0.96707,2e-05,5.47241]
[1778048241550,40.65,81171.26,0.0,-0.9672,2e-05,5.4539]
[1778048246585,40.65,81172.17,0.0,-0.96717,2e-05,5.4583]
[1778048251620,40.65,81175.18,0.0,-0.96711,2e-05,5.4671]
[1778048252627,40.65,81180.5,0.0,-0.96697,2e-05,5.48541]
[1778048253639,40.65,81181.17,0.0,-0.96696,2e-05,5.48792]
[1778048258669,40.66,81183.35,0.0,-0.96689,2e-05,5.49647]
[1778048263704,40.66,81180.39,0.0,-0.96696,2e-05,5.4875]
[1778048268739,40.66,81180.75,0.0,-0.96694,2e-05,5.48984]
[1778048273774,40.66,81185.01,0.0,-0.96683,2e-05,5.50562]
[1778048278809,40.66,81184.84,0.0,-0.96683,2e-05,5.50592]
[1778048283847,40.67,81185.51,0.0,-0.9668,2e-05,5.50908]
[1778048288884,40.67,81181.86,0.0,-0.96689,2e-05,5.49752]
[1778048292910,40.67,81187.37,0.0,-0.96675,2e-05,5.51696]
[1778048297945,40.67,81181.12,0.0,-0.96689,2e-05,5.49635]
[1778048299959,40.67,81177.87,0.0,-0.96697,2e-05,5.48564]
[1778048304994,40.67,81176.01,0.0,-0.96701,2e-05,5.48023]
[1778048311038,40.68,81178.79,0.0,-0.96695,2e-05,5.48793]
[1778048316074,40.68,81175.98,0.0,-0.96701,2e-05,5.47926]
[1778048321109,40.68,81175.32,0.0,-0.96702,2e-05,5.47794]
[1778048328159,40.68,81175.34,0.0,-0.96701,2e-05,5.47929]
[1778048333192,40.68,81176.36,0.0,-0.96698,2e-05,5.48366]
[1778048338228,40.69,81179.07,0.0,-0.96691,2e-05,5.49374]
[1778048344269,40.69,81175.02,0.0,-0.967,2e-05,5.48101]
[1778048349304,40.69,81172.6,0.0,-0.96705,2e-05,5.47369]
[1778048355347,40.69,81173.47,0.0,-0.96702,2e-05,5.47775]
[1778048359135,40.69,81178.51,0.0,-0.96689,2e-05,5.49559]
[1778048361389,40.7,81178.8,0.0,-0.96688,2e-05,5.49695]
[1778048366424,40.7,81179.9,0.0,-0.96685,2e-05,5.50138]
[1778048371459,40.7,81181.69,0.0,-0.96682,2e-05,5.50537]
[1778048377500,40.7,81181.23,0.0,-0.96682,2e-05,5.50496]
[1778048380522,40.7,81189.37,0.0,-0.96662,2e-05,5.53328]
[1778048385565,40.7,81192.2,0.0,-0.96654,2e-05,5.54372]
[1778048390601,40.71,81187.47,0.0,-0.96665,2e-05,5.52838]
[1778048395635,40.71,81185.97,0.0,-0.96668,2e-05,5.52419]
[1778048398656,40.71,81208.82,0.0,-0.96612,2e-05,5.60298]
[1778048399663,40.71,81217.52,0.0,-0.9659,2e-05,5.63306]
[1778048400670,40.71,81216.53,0.0,-0.96593,2e-05,5.62963]
[1778048402686,40.71,81200.97,0.0,-0.96631,2e-05,5.57607]
[1778048403691,40.71,81199.09,0.0,-0.96636,2e-05,5.56962]
[1778048406713,40.71,81198.3,0.0,-0.96638,2e-05,5.56699]
[1778048409732,40.71,81211.7,0.0,-0.96604,2e-05,5.61317]
[1778048410740,40.71,81215.65,0.0,-0.96595,2e-05,5.62679]
[1778048415776,40.71,81218.61,0.0,-0.96587,2e-05,5.63682]
[1778048417791,40.71,81227.84,0.0,-0.96564,3e-05,5.66874]
[1778048418798,40.71,81233.52,0.0,-0.9655,3e-05,5.68849]
[1778048419805,40.71,81235.24,0.0,-0.96546,3e-05,5.69445]
[1778048424839,40.71,81233.08,0.0,-0.96551,3e-05,5.6868]
[1778048429875,40.71,81235.55,0.0,-0.96545,3e-05,5.69527]
[1778048432901,40.71,81228.87,0.0,-0.96564,3e-05,5.66914]
[1778048434912,40.71,81224.74,0.0,-0.96574,3e-05,5.65484]
[1778048435919,40.71,81226.18,0.0,-0.9657,3e-05,5.6598]
[1778048440956,40.71,81227.83,0.0,-0.96566,3e-05,5.66533]
[1778048444987,40.71,81234.88,0.0,-0.96549,3e-05,5.68965]
[1778048448014,40.71,81236.7,0.0,-0.96544,3e-05,5.69594]
[1778048453039,40.71,81238.26,0.0,-0.96541,3e-05,5.70106]
[1778048458076,40.71,81238.61,0.0,-0.9654,3e-05,5.7022]
[1778048463112,40.71,81238.51,0.0,-0.9654,3e-05,5.70178]
[1778048468145,40.71,81241.16,0.0,-0.96533,3e-05,5.71094]
[1778048473179,40.71,81241.75,0.0,-0.96532,3e-05,5.7129]
[1778048477208,40.71,81235.68,0.0,-0.96547,3e-05,5.69154]
[1778048478215,40.7,81227.59,0.0,-0.96568,3e-05,5.6634]
[1778048482244,40.71,81239.56,0.0,-0.96538,3e-05,5.70512]
[1778048483252,40.71,81240.08,0.0,-0.96536,3e-05,5.70694]
[1778048488285,40.71,81240.17,0.0,-0.96536,3e-05,5.70725]
[1778048493320,40.71,81239.76,0.0,-0.96539,3e-05,5.70302]
[1778048498355,40.71,81241.21,0.0,-0.96535,3e-05,5.70815]
[1778048503390,40.71,81245.01,0.0,-0.96525,3e-05,5.72138]
[1778048508425,40.7,81242.91,0.0,-0.96531,3e-05,5.71394]
[1778048513460,40.7,81242.68,0.0,-0.96531,3e-05,5.71304]
[1778048518495,40.7,81244.26,0.0,-0.96527,3e-05,5.71847]
[1778048523531,40.7,81245.78,0.0,-0.96524,3e-05,5.72363]
[1778048528565,40.7,81245.18,0.0,-0.96525,3e-05,5.72139]
[1778048533600,40.7,81248.24,0.0,-0.96518,3e-05,5.7319]
[1778048537628,40.7,81238.15,0.0,-0.96543,3e-05,5.69653]
[1778048538636,40.7,81235.88,0.0,-0.96549,3e-05,5.68864]
[1778048542428,40.7,81241.36,0.0,-0.96535,3e-05,5.70765]
[1778048544679,40.7,81246.47,0.0,-0.96523,3e-05,5.72532]
[1778048549712,40.7,81250.67,0.0,-0.96512,3e-05,5.73952]
[1778048554749,40.7,81247.01,0.0,-0.96523,3e-05,5.72367]
[1778048559783,40.7,81245.46,0.0,-0.96527,3e-05,5.71819]
[1778048564818,40.7,81244.42,0.0,-0.9653,3e-05,5.71453]
[1778048569853,40.7,81243.36,0.0,-0.96533,3e-05,5.71079]
[1778048574889,40.7,81242.21,0.0,-0.96536,3e-05,5.70662]
[1778048580930,40.7,81238.63,0.0,-0.96545,3e-05,5.6938]
[1778048585968,40.7,81246.85,0.0,-0.96524,3e-05,5.72212]
[1778048587980,40.7,81246.39,0.0,-0.96526,3e-05,5.72041]
[1778048593015,40.7,81246.6,0.0,-0.96525,3e-05,5.72088]
[1778048598050,40.7,81244.68,0.0,-0.9653,3e-05,5.71403]
[1778048603085,40.7,81244.27,0.0,-0.96531,3e-05,5.71241]
[1778048609127,40.7,81241.99,0.0,-0.96537,3e-05,5.70418]
[1778048614164,40.7,81239.51,0.0,-0.96545,3e-05,5.69249]
[1778048619201,40.7,81239.62,0.0,-0.96545,3e-05,5.6926]
[1778048624235,40.7,81239.16,0.0,-0.96547,3e-05,5.6907]
[1778048629270,40.69,81235.86,0.0,-0.96555,3e-05,5.67889]
[1778048634305,40.69,81234.33,0.0,-0.96559,3e-05,5.67331]
[1778048639340,40.69,81241.67,0.0,-0.96541,3e-05,5.69858]
[1778048640347,40.69,81240.24,0.0,-0.96545,3e-05,5.6935]
[1778048644375,40.69,81248.89,0.0,-0.96523,3e-05,5.72331]
[1778048645383,40.69,81251.87,0.0,-0.96516,3e-05,5.73359]
[1778048650420,40.69,81259.95,0.0,-0.96496,3e-05,5.76112]
[1778048652433,40.69,81264.42,0.0,-0.96484,3e-05,5.77717]
[1778048657469,40.69,81267.58,0.0,-0.96475,3e-05,5.78925]
[1778048662504,40.7,81266.41,0.0,-0.96477,3e-05,5.78629]
[1778048667538,40.7,81265.87,0.0,-0.96479,3e-05,5.7841]
[1778048672574,40.69,81267.59,0.0,-0.96477,3e-05,5.78604]
[1778048678616,40.69,81267.48,0.0,-0.96479,3e-05,5.78412]
[1778048683652,40.69,81265.31,0.0,-0.96485,3e-05,5.77522]
[1778048689460,40.68,81271.3,0.0,-0.96471,3e-05,5.79479]
[1778048694729,40.68,81266.58,0.0,-0.96484,3e-05,5.77683]
[1778048696743,40.68,81262.28,0.0,-0.96495,3e-05,5.76123]
[1778048701784,40.68,81263.58,0.0,-0.96493,3e-05,5.76471]
[1778048706813,40.67,81254.84,0.0,-0.96516,3e-05,5.733]
[1778048707820,40.67,81253.42,0.0,-0.9652,3e-05,5.72787]
[1778048712855,40.67,81254.72,0.0,-0.96517,3e-05,5.73172]
[1778048717890,40.67,81255.44,0.0,-0.96515,3e-05,5.73354]
[1778048722927,40.67,81259.14,0.0,-0.96507,3e-05,5.74581]
[1778048727960,40.67,81258.76,0.0,-0.96508,3e-05,5.74375]
[1778048732995,40.67,81260.29,0.0,-0.96506,3e-05,5.7456]
[1778048738030,40.67,81252.23,0.0,-0.96527,3e-05,5.71669]
[1778048739037,40.67,81252.36,0.0,-0.96527,3e-05,5.71706]
[1778048744080,40.66,81250.45,0.0,-0.96532,3e-05,5.70999]
[1778048745081,40.66,81242.22,0.0,-0.96553,3e-05,5.6812]
[1778048746086,40.66,81239.21,0.0,-0.96561,3e-05,5.6707]
[1778048751123,40.66,81244.36,0.0,-0.96548,3e-05,5.68858]
[1778048756157,40.66,81245.19,0.0,-0.96546,3e-05,5.69116]
[1778048761193,40.66,81242.41,0.0,-0.96553,3e-05,5.68091]
[1778048766228,40.66,81240.42,0.0,-0.96559,3e-05,5.67347]
[1778048771268,40.66,81242.87,0.0,-0.96553,3e-05,5.68148]
[1778048776304,40.66,81244.49,0.0,-0.96549,3e-05,5.68694]
[1778048781338,40.66,81242.74,0.0,-0.96553,3e-05,5.68067]
[1778048787381,40.66,81239.18,0.0,-0.96563,3e-05,5.66791]
[1778048792416,40.66,81237.09,0.0,-0.9657,3e-05,5.65762]
[1778048797452,40.66,81240.14,0.0,-0.96562,3e-05,5.66803]
[1778048799465,40.66,81245.88,0.0,-0.96548,3e-05,5.68789]
[1778048802486,40.66,81250.88,0.0,-0.96535,3e-05,5.70506]
[1778048807521,40.66,81254.11,0.0,-0.96528,3e-05,5.71571]
[1778048812556,40.65,81252.71,0.0,-0.96532,3e-05,5.71012]
[1778048817593,40.65,81259.41,0.0,-0.96515,3e-05,5.73289]
[1778048819607,40.65,81260.86,0.0,-0.96512,3e-05,5.73761]
[1778048824642,40.65,81264.52,0.0,-0.96503,3e-05,5.74954]
[1778048829677,40.65,81264.41,0.0,-0.96504,3e-05,5.74816]
[1778048834714,40.65,81267.5,0.0,-0.96497,3e-05,5.75803]
[1778048836726,40.65,81272.65,0.0,-0.96484,3e-05,5.77576]
[1778048841761,40.64,81276.03,0.0,-0.96476,3e-05,5.78656]
[1778048844782,40.64,81281.29,0.0,-0.96463,3e-05,5.80444]
[1778048849817,40.64,81286.44,0.0,-0.96451,3e-05,5.82136]
[1778048854852,40.64,81288.99,0.0,-0.96447,3e-05,5.82613]
[1778048858880,40.63,81295.49,0.0,-0.96431,3e-05,5.84805]
[1778048862908,40.63,81301.45,0.0,-0.96417,3e-05,5.86799]
[1778048867945,40.63,81306.32,0.0,-0.96404,3e-05,5.88464]
[1778048872978,40.63,81310.36,0.0,-0.96393,3e-05,5.89974]
[1778048878012,40.63,81311.26,0.0,-0.96391,3e-05,5.90357]
[1778048880796,40.63,81318.52,0.0,-0.96371,3e-05,5.92993]
[1778048886840,40.63,81316.32,0.0,-0.96377,3e-05,5.9225]
[1778048892111,40.63,81316.36,0.0,-0.96378,3e-05,5.9209]
[1778048897148,40.62,81319.78,0.0,-0.96371,3e-05,5.93089]
[1778048900170,40.62,81323.66,0.0,-0.96361,3e-05,5.9434]
[1778048903189,40.62,81317.3,0.0,-0.96378,3e-05,5.92077]
[1778048905204,40.62,81312.13,0.0,-0.96391,3e-05,5.90247]
[1778048910240,40.62,81315.54,0.0,-0.96382,3e-05,5.91533]
[1778048915273,40.63,81316.12,0.0,-0.96382,3e-05,5.91509]
[1778048920309,40.63,81315.76,0.0,-0.96382,3e-05,5.91437]
[1778048925345,40.63,81316.38,0.0,-0.9638,3e-05,5.91714]
[1778048927358,40.63,81324.18,0.0,-0.9636,3e-05,5.94536]
[1778048928365,40.63,81331.26,0.0,-0.96341,3e-05,5.97092]
[1778048929372,40.63,81334.27,0.0,-0.96333,3e-05,5.9818]
[1778048934410,40.63,81330.04,0.0,-0.96344,3e-05,5.96658]
[1778048937427,40.63,81336.48,0.0,-0.96327,3e-05,5.98986]
[1778048942463,40.63,81331.19,0.0,-0.96341,3e-05,5.97069]
[1778048947499,40.63,81330.84,0.0,-0.96342,3e-05,5.9695]
[1778048951526,40.63,81335.84,0.0,-0.96329,3e-05,5.98756]
[1778048956562,40.63,81339.19,0.0,-0.9632,3e-05,5.99953]
[1778048961597,40.63,81342.6,0.0,-0.96311,3e-05,6.01164]
[1778048966633,40.63,81342.7,0.0,-0.96311,3e-05,6.01174]
[1778048971668,40.63,81341.32,0.0,-0.96316,3e-05,6.00362]
[1778048976702,40.63,81345.36,0.0,-0.96306,3e-05,6.01811]
[1778048979723,40.63,81351.74,0.0,-0.96289,3e-05,6.04113]
[1778048983751,40.63,81356.97,0.0,-0.96275,3e-05,6.05982]
[1778048988786,40.62,81353.47,0.0,-0.96285,3e-05,6.04653]
[1778048989793,40.62,81346.67,0.0,-0.96303,3e-05,6.02173]
[1778048990801,40.62,81342.35,0.0,-0.96315,3e-05,6.00601]
[1778048992814,40.62,81337.59,0.0,-0.96327,3e-05,5.98875]
[1778048994829,40.62,81332.74,0.0,-0.9634,3e-05,5.97127]
[1778048999864,40.62,81335.31,0.0,-0.96333,3e-05,5.98073]
[1778049004898,40.62,81335.03,0.0,-0.96334,3e-05,5.97991]
[1778049009933,40.63,81335.75,0.0,-0.96332,3e-05,5.98276]
[1778049013961,40.63,81331.84,0.0,-0.96342,3e-05,5.9689]
[1778049018997,40.63,81328.82,0.0,-0.9635,3e-05,5.95841]
[1778049022017,40.63,81319.44,0.0,-0.96374,3e-05,5.92492]
[1778049023025,40.63,81316.96,0.0,-0.9638,3e-05,5.91616]
[1778049026045,40.63,81307.84,0.0,-0.96404,3e-05,5.88399]
[1778049027052,40.63,81308.19,0.0,-0.96403,3e-05,5.88544]
[1778049030073,40.63,81314.06,0.0,-0.96387,3e-05,5.90702]
[1778049035110,40.63,81315.57,0.0,-0.96384,3e-05,5.91046]
[1778049040143,40.63,81315.92,0.0,-0.96384,3e-05,5.91036]
[1778049045181,40.63,81318.81,0.0,-0.96378,3e-05,5.91941]
[1778049050214,40.62,81323.98,0.0,-0.96365,3e-05,5.93661]
[1778049054245,40.62,81330.25,0.0,-0.96349,3e-05,5.95804]
[1778049055254,40.62,81338.97,0.0,-0.96326,3e-05,5.9892]
[1778049056259,40.62,81342.08,0.0,-0.96318,3e-05,6.00009]
[1778049058270,40.62,81343.58,0.0,-0.96315,3e-05,6.00518]
[1778049063306,40.62,81341.87,0.0,-0.96319,3e-05,5.99924]
[1778049068339,40.62,81342.72,0.0,-0.96317,3e-05,6.0025]
[1778049073375,40.62,81340.11,0.0,-0.96324,3e-05,5.99317]
[1778049078410,40.62,81338.52,0.0,-0.96328,3e-05,5.98758]
[1778049084452,40.62,81337.75,0.0,-0.9633,3e-05,5.98498]
[1778049089487,40.62,81336.63,0.0,-0.96332,3e-05,5.98106]
[1778049094521,40.62,81334.97,0.0,-0.96338,3e-05,5.97234]
[1778049099557,40.62,81334.35,0.0,-0.9634,3e-05,5.97028]
[1778049104600,40.62,81333.93,0.0,-0.96341,3e-05,5.96895]
[1778049106608,40.62,81326.5,0.0,-0.9636,3e-05,5.94226]
[1778049108622,40.62,81325.98,0.0,-0.96362,3e-05,5.94051]
[1778049113657,40.62,81330.09,0.0,-0.96351,3e-05,5.95566]
[1778049118692,40.62,81330.18,0.0,-0.9635,3e-05,5.95631]
[1778049123733,40.62,81329.35,0.0,-0.96352,3e-05,5.95356]
[1778049128764,40.62,81331.43,0.0,-0.96346,3e-05,5.9613]
[1778049133802,40.63,81336.05,0.0,-0.96334,3e-05,5.97812]
[1778049138835,40.63,81338.0,0.0,-0.96329,3e-05,5.98532]
[1778049143871,40.63,81345.93,0.0,-0.96308,3e-05,6.01418]
[1778049144878,40.63,81349.07,0.0,-0.96299,3e-05,6.02556]
[1778049149913,40.63,81349.51,0.0,-0.96298,3e-05,6.02703]
[1778049154949,40.63,81351.16,0.0,-0.96296,3e-05,6.02992]
[1778049159983,40.62,81351.46,0.0,-0.96295,3e-05,6.03081]
[1778049163006,40.62,81357.02,0.0,-0.9628,3e-05,6.0509]
[1778049164013,40.62,81359.0,0.0,-0.96275,3e-05,6.05803]
[1778049169046,40.62,81356.72,0.0,-0.96281,3e-05,6.04924]
[1778049174081,40.62,81353.51,0.0,-0.9629,3e-05,6.03707]
[1778049179117,40.62,81354.13,0.0,-0.96289,3e-05,6.03879]
[1778049184152,40.62,81351.67,0.0,-0.96296,3e-05,6.0293]
[1778049188180,40.62,81355.35,0.0,-0.96287,3e-05,6.04219]
[1778049190193,40.62,81349.28,0.0,-0.96303,3e-05,6.01984]
[1778049191201,40.62,81348.4,0.0,-0.96305,3e-05,6.01654]
[1778049196236,40.62,81345.63,0.0,-0.96313,3e-05,6.00598]
[1778049201270,40.62,81344.52,0.0,-0.96317,3e-05,6.00144]
[1778049205299,40.62,81339.83,0.0,-0.96329,3e-05,5.98414]
[1778049210336,40.61,81340.63,0.0,-0.96327,3e-05,5.9867]
[1778049215370,40.61,81340.88,0.0,-0.96329,3e-05,5.98434]
[1778049220403,40.61,81338.25,0.0,-0.96336,3e-05,5.97453]
[1778049230476,40.61,81338.24,0.0,-0.96336,3e-05,5.97403]
[1778049235511,40.61,81338.79,0.0,-0.96335,3e-05,5.97579]
[1778049239537,40.61,81321.69,0.0,-0.9638,3e-05,5.91406]
[1778049240544,40.61,81317.05,0.0,-0.96392,3e-05,5.8975]
[1778049241551,40.61,81317.11,0.0,-0.96392,3e-05,5.8978]
[1778049246587,40.61,81317.53,0.0,-0.96391,3e-05,5.89981]
[1778049251621,40.61,81319.95,0.0,-0.96384,3e-05,5.90899]
[1778049259676,40.62,81321.01,0.0,-0.96381,3e-05,5.91359]
[1778049264711,40.62,81326.28,0.0,-0.96366,3e-05,5.93295]
[1778049269746,40.62,81326.78,0.0,-0.96365,3e-05,5.93512]
[1778049272774,40.62,81332.6,0.0,-0.96351,3e-05,5.95336]
[1778049277809,40.62,81335.1,0.0,-0.96344,3e-05,5.9626]
[1778049282844,40.62,81337.63,0.0,-0.96337,3e-05,5.97198]
[1778049287879,40.62,81336.19,0.0,-0.96341,3e-05,5.96715]
[1778049292918,40.62,81335.66,0.0,-0.96342,3e-05,5.96559]
[1778049297954,40.62,81336.67,0.0,-0.96339,3e-05,5.96966]
[1778049301992,40.62,81331.47,0.0,-0.96352,3e-05,5.95127]
[1778049307020,40.62,81332.58,0.0,-0.96349,3e-05,5.95583]
[1778049312054,40.62,81330.94,0.0,-0.96353,3e-05,5.95046]
[1778049317088,40.63,81332.61,0.0,-0.96348,3e-05,5.95698]
[1778049324138,40.63,81332.41,0.0,-0.96348,3e-05,5.95692]
[1778049329173,40.63,81331.74,0.0,-0.9635,3e-05,5.95497]
[1778049335215,40.63,81331.13,0.0,-0.96353,3e-05,5.95044]
[1778049337230,40.63,81345.19,0.0,-0.96315,3e-05,6.00139]
[1778049338235,40.63,81357.22,0.0,-0.96283,3e-05,6.04508]
[1778049339243,40.63,81355.59,0.0,-0.96287,3e-05,6.03908]
[1778049344279,40.63,81353.98,0.0,-0.96292,3e-05,6.03299]
[1778049349313,40.63,81354.31,0.0,-0.96291,3e-05,6.03392]
[1778049354348,40.63,81352.61,0.0,-0.96296,3e-05,6.02747]
[1778049359383,40.63,81351.71,0.0,-0.96299,3e-05,6.02396]
[1778049364418,40.63,81351.44,0.0,-0.96299,3e-05,6.02273]
[1778049369453,40.63,81350.28,0.0,-0.96303,3e-05,6.01826]
[1778049374488,40.63,81349.02,0.0,-0.96306,3e-05,6.01341]
[1778049379522,40.62,81352.17,0.0,-0.96298,3e-05,6.02452]
[1778049381349,40.62,81358.87,0.0,-0.9628,3e-05,6.04868]
[1778049384559,40.62,81364.82,0.0,-0.96265,3e-05,6.06997]
[1778049389593,40.62,81367.83,0.0,-0.96257,3e-05,6.08022]
[1778049394631,40.62,81371.66,0.0,-0.96249,3e-05,6.09056]
[1778049400669,40.62,81374.94,0.0,-0.96241,3e-05,6.10172]
[1778049405706,40.62,81376.63,0.0,-0.96237,3e-05,6.10718]
[1778049411750,40.62,81378.1,0.0,-0.96233,3e-05,6.11177]
[1778049416784,40.61,81376.69,0.0,-0.96238,3e-05,6.10595]
[1778049421820,40.61,81376.69,0.0,-0.96238,3e-05,6.10538]
[1778049426854,40.61,81376.6,0.0,-0.96239,3e-05,6.10447]
[1778049429875,40.61,81385.01,0.0,-0.96216,3e-05,6.13496]
[1778049430882,40.61,81385.23,0.0,-0.96216,3e-05,6.1356]
[1778049433904,40.61,81391.56,0.0,-0.96199,3e-05,6.15837]
[1778049435917,40.61,81396.57,0.0,-0.96186,3e-05,6.17641]
[1778049438945,40.61,81398.05,0.0,-0.96182,3e-05,6.1811]
[1778049443976,40.6,81395.12,0.0,-0.96191,3e-05,6.16897]
[1778049445990,40.6,81405.93,0.0,-0.96162,3e-05,6.20846]
[1778049448007,40.6,81409.37,0.0,-0.96153,3e-05,6.22061]
[1778049453039,40.6,81406.33,0.0,-0.96164,3e-05,6.20429]
[1778049458075,40.59,81404.83,0.0,-0.9617,3e-05,6.19699]
[1778049462103,40.59,81398.33,0.0,-0.96189,3e-05,6.17166]
[1778049465124,40.59,81391.18,0.0,-0.96209,3e-05,6.14437]
[1778049466130,40.59,81386.55,0.0,-0.96222,3e-05,6.12705]
[1778049467138,40.59,81386.69,0.0,-0.96222,3e-05,6.12733]
[1778049472173,40.59,81387.46,0.0,-0.9622,3e-05,6.12901]
[1778049478215,40.58,81387.24,0.0,-0.96222,3e-05,6.12689]
[1778049482246,40.58,81392.44,0.0,-0.96208,3e-05,6.14517]
[1778049484257,40.58,81398.42,0.0,-0.96192,3e-05,6.16674]
[1778049487279,40.58,81403.43,0.0,-0.96179,3e-05,6.18443]
[1778049492313,40.58,81403.79,0.0,-0.96179,3e-05,6.18426]
[1778049497348,40.57,81405.37,0.0,-0.96176,3e-05,6.18856]
[1778049502383,40.57,81403.48,0.0,-0.96183,3e-05,6.18002]
[1778049507418,40.57,81402.98,0.0,-0.96185,3e-05,6.17664]
[1778049511446,40.56,81408.92,0.0,-0.96172,3e-05,6.1944]
[1778049516481,40.56,81408.73,0.0,-0.96173,3e-05,6.19198]
[1778049522524,40.56,81405.74,0.0,-0.96183,3e-05,6.17887]
[1778049527558,40.55,81404.19,0.0,-0.96189,3e-05,6.17148]
[1778049532593,40.55,81403.38,0.0,-0.96192,3e-05,6.16685]
[1778049537628,40.55,81402.06,0.0,-0.96197,3e-05,6.16034]
[1778049539643,40.54,81407.44,0.0,-0.96183,3e-05,6.17959]
[1778049541657,40.54,81413.55,0.0,-0.96166,3e-05,6.2015]
[1778049543670,40.54,81416.86,0.0,-0.96158,3e-05,6.21299]
[1778049548705,40.54,81418.24,0.0,-0.96156,3e-05,6.21602]
[1778049552554,40.53,81412.39,0.0,-0.96173,3e-05,6.19264]
[1778049554748,40.53,81405.24,0.0,-0.96193,3e-05,6.16543]
[1778049557770,40.53,81399.84,0.0,-0.96209,3e-05,6.1445]
[1778049560790,40.53,81394.18,0.0,-0.96225,3e-05,6.12277]
[1778049564823,40.53,81387.54,0.0,-0.96244,3e-05,6.0973]
[1778049567844,40.52,81380.43,0.0,-0.96264,3e-05,6.07057]
[1778049569858,40.52,81375.16,0.0,-0.96278,3e-05,6.05096]
[1778049573887,40.52,81380.98,0.0,-0.96264,3e-05,6.06871]
[1778049578927,40.52,81384.44,0.0,-0.96256,3e-05,6.08054]
[1778049583956,40.52,81388.28,0.0,-0.96246,3e-05,6.09373]
[1778049588990,40.52,81386.83,0.0,-0.96251,3e-05,6.08751]
[1778049594026,40.52,81387.07,0.0,-0.9625,3e-05,6.08763]
[1778049596040,40.52,81380.57,0.0,-0.96268,3e-05,6.06357]
[1778049601075,40.51,81380.45,0.0,-0.96269,3e-05,6.06267]
[1778049606111,40.51,81381.75,0.0,-0.96266,3e-05,6.06705]
[1778049611148,40.51,81391.03,0.0,-0.96241,3e-05,6.10072]
[1778049612158,40.51,81398.79,0.0,-0.9622,3e-05,6.12919]
[1778049613163,40.51,81400.97,0.0,-0.96214,3e-05,6.13712]
[1778049614172,40.51,81401.56,0.0,-0.96212,3e-05,6.13914]
[1778049617192,40.51,81404.75,0.0,-0.96204,3e-05,6.15038]
[1778049622227,40.51,81403.41,0.0,-0.96209,3e-05,6.14425]
[1778049627262,40.51,81402.99,0.0,-0.96211,3e-05,6.14171]
[1778049632297,40.5,81400.41,0.0,-0.9622,3e-05,6.12826]
[1778049637338,40.5,81399.48,0.0,-0.96223,3e-05,6.1241]
[1778049643377,40.5,81400.1,0.0,-0.96222,3e-05,6.12512]
[1778049648410,40.5,81396.18,0.0,-0.96234,3e-05,6.10979]
[1778049653446,40.5,81396.37,0.0,-0.96234,3e-05,6.10967]
[1778049657473,40.5,81387.44,0.0,-0.96259,3e-05,6.07625]
[1778049658480,40.5,81384.74,0.0,-0.96266,3e-05,6.06625]
[1778049663516,40.49,81391.2,0.0,-0.96249,3e-05,6.08948]
[1778049669558,40.49,81392.6,0.0,-0.96246,3e-05,6.09394]
[1778049671571,40.49,81402.19,0.0,-0.9622,3e-05,6.12898]
[1778049672579,40.49,81403.89,0.0,-0.96215,3e-05,6.13508]
[1778049674592,40.49,81409.06,0.0,-0.96201,3e-05,6.1538]
[1778049676606,40.49,81412.33,0.0,-0.96193,3e-05,6.16544]
[1778049681642,40.49,81408.62,0.0,-0.96204,3e-05,6.15055]
[1778049686677,40.49,81406.78,0.0,-0.9621,3e-05,6.14263]
[1778049691712,40.48,81405.65,0.0,-0.96215,3e-05,6.13442]
[1778049696747,40.48,81404.18,0.0,-0.9622,3e-05,6.12793]
[1778049701782,40.48,81403.43,0.0,-0.96223,3e-05,6.12414]
[1778049704804,40.48,81397.34,0.0,-0.9624,3e-05,6.10108]
[1778049705814,40.48,81392.04,0.0,-0.96254,3e-05,6.08145]
[1778049706818,40.48,81389.35,0.0,-0.96262,3e-05,6.07144]
[1778049709839,40.48,81397.47,0.0,-0.9624,3e-05,6.10087]
[1778049711852,40.48,81398.7,0.0,-0.96237,3e-05,6.10506]
[1778049716888,40.47,81398.43,0.0,-0.96238,3e-05,6.10321]
[1778049721924,40.47,81372.38,0.0,-0.96309,3e-05,6.00708]
[1778049723750,40.47,81361.93,0.0,-0.96337,3e-05,5.96917]
[1778049727964,40.47,81367.31,0.0,-0.96323,3e-05,5.98882]
[1778049728973,40.47,81366.02,0.0,-0.96326,3e-05,5.98412]
[1778049729991,40.47,81358.79,0.0,-0.96345,3e-05,5.95791]
[1778049730987,40.47,81345.94,0.0,-0.96379,3e-05,5.91158]
[1778049731995,40.47,81350.91,0.0,-0.96366,3e-05,5.92959]
[1778049733820,40.47,81354.21,0.0,-0.96357,3e-05,5.94161]
[1778049739044,40.47,81351.93,0.0,-0.96363,3e-05,5.93355]
[1778049741877,40.47,81343.63,0.0,-0.96385,3e-05,5.90377]
[1778049744078,40.47,81349.5,0.0,-0.9637,3e-05,5.92504]
[1778049745085,40.47,81348.65,0.0,-0.96372,3e-05,5.92201]
[1778049750120,40.47,81344.95,0.0,-0.96381,3e-05,5.90885]
[1778049755155,40.48,81341.86,0.0,-0.96391,3e-05,5.89506]
[1778049759187,40.48,81347.91,0.0,-0.96375,3e-05,5.91699]
[1778049760191,40.48,81354.06,0.0,-0.96359,3e-05,5.93917]
[1778049761198,40.48,81348.99,0.0,-0.96372,3e-05,5.92085]
[1778049762205,40.48,81350.18,0.0,-0.96369,3e-05,5.92513]
[1778049766233,40.48,81357.17,0.0,-0.96351,3e-05,5.95031]
[1778049770261,40.48,81361.05,0.0,-0.9634,3e-05,5.96419]
[1778049775296,40.47,81362.07,0.0,-0.96338,3e-05,5.96762]
[1778049780332,40.47,81364.44,0.0,-0.96332,3e-05,5.97592]
[1778049783353,40.47,81359.31,0.0,-0.96346,3e-05,5.95719]
[1778049788390,40.47,81364.56,0.0,-0.96332,3e-05,5.976]
[1778049793426,40.47,81369.19,0.0,-0.96319,3e-05,5.99258]
[1778049798460,40.47,81370.24,0.0,-0.96317,3e-05,5.99607]
[1778049800475,40.47,81376.56,0.0,-0.963,3e-05,6.01894]
[1778049801481,40.47,81378.53,0.0,-0.96295,3e-05,6.02602]
[1778049806518,40.47,81380.89,0.0,-0.96289,3e-05,6.03405]
[1778049811552,40.47,81385.95,0.0,-0.96278,3e-05,6.04896]
[1778049817594,40.47,81387.94,0.0,-0.96273,3e-05,6.05538]
[1778049822631,40.47,81390.4,0.0,-0.96267,3e-05,6.06365]
[1778049827664,40.46,81395.78,0.0,-0.96253,3e-05,6.0826]
[1778049829678,40.46,81399.79,0.0,-0.96242,3e-05,6.09696]
[1778049834713,40.46,81395.92,0.0,-0.96253,3e-05,6.08178]
[1778049839748,40.46,81396.73,0.0,-0.96252,3e-05,6.08389]
[1778049843777,40.46,81392.37,0.0,-0.96264,3e-05,6.06725]
[1778049849817,40.46,81390.58,0.0,-0.96269,3e-05,6.05994]
[1778049854853,40.46,81398.2,0.0,-0.96249,3e-05,6.08726]
[1778049855860,40.46,81399.46,0.0,-0.96246,3e-05,6.09173]
[1778049860895,40.45,81399.57,0.0,-0.96246,3e-05,6.09126]
[1778049865930,40.45,81401.79,0.0,-0.96241,3e-05,6.09855]
[1778049870965,40.45,81400.91,0.0,-0.96244,3e-05,6.09443]
[1778049876002,40.45,81399.87,0.0,-0.96249,3e-05,6.08681]
[1778049878014,40.45,81405.33,0.0,-0.96235,3e-05,6.10654]
[1778049883049,40.45,81406.57,0.0,-0.96232,3e-05,6.11006]
[1778049888084,40.44,81405.1,0.0,-0.96237,3e-05,6.10361]
[1778049893123,40.44,81399.41,0.0,-0.96253,3e-05,6.08172]
[1778049898153,40.44,81399.42,0.0,-0.96254,3e-05,6.08093]
[1778049901176,40.44,81418.3,0.0,-0.96203,3e-05,6.14977]
[1778049902183,40.44,81431.63,0.0,-0.96166,3e-05,6.19924]
[1778049903190,40.44,81436.22,0.0,-0.96154,3e-05,6.21597]
[1778049908227,40.43,81434.19,0.0,-0.96161,3e-05,6.20655]
[1778049912253,40.43,81443.37,0.0,-0.96136,3e-05,6.2393]
[1778049913260,40.43,81447.91,0.0,-0.96124,3e-05,6.25586]
[1778049914266,40.43,81453.75,0.0,-0.96108,3e-05,6.27729]
[1778049915274,40.43,81455.42,0.0,-0.96104,3e-05,6.28308]
[1778049919302,40.42,81447.49,0.0,-0.96127,3e-05,6.2514]
[1778049920309,40.42,81446.39,0.0,-0.96131,3e-05,6.24685]
[1778049925345,40.42,81446.31,0.0,-0.96132,3e-05,6.24446]
[1778049929374,40.41,81442.21,0.0,-0.96145,3e-05,6.22752]
[1778049934408,40.41,81439.41,0.0,-0.96156,3e-05,6.21227]
[1778049937429,40.41,81433.79,0.0,-0.96172,3e-05,6.1903]
[1778049942464,40.41,81431.7,0.0,-0.96179,3e-05,6.18088]
[1778049947500,40.4,81430.16,0.0,-0.96185,3e-05,6.17352]
[1778049952535,40.4,81426.11,0.0,-0.96197,3e-05,6.15659]
[1778049957569,40.4,81425.84,0.0,-0.96199,3e-05,6.15405]
[1778049962604,40.39,81427.62,0.0,-0.96196,3e-05,6.15916]
[1778049967644,40.39,81426.68,0.0,-0.96199,3e-05,6.15417]
[1778049970663,40.39,81432.14,0.0,-0.96185,3e-05,6.17355]
[1778049971667,40.39,81437.32,0.0,-0.96171,3e-05,6.19248]
[1778049972675,40.39,81436.64,0.0,-0.96173,3e-05,6.18959]
[1778049977709,40.38,81431.92,0.0,-0.96187,3e-05,6.17032]
[1778049982744,40.38,81429.77,0.0,-0.96195,3e-05,6.1607]
[1778049987779,40.38,81428.06,0.0,-0.962,3e-05,6.15274]
[1778049994829,40.37,81424.81,0.0,-0.96213,3e-05,6.13558]
[1778049999862,40.37,81421.18,0.0,-0.96224,3e-05,6.12072]
[1778050004898,40.37,81418.65,0.0,-0.96232,3e-05,6.11002]
[1778050009935,40.36,81415.55,0.0,-0.96241,3e-05,6.09733]
[1778050013961,40.36,81425.59,0.0,-0.96214,3e-05,6.13345]
[1778050014968,40.36,81432.71,0.0,-0.96195,3e-05,6.15955]
[1778050015975,40.36,81435.5,0.0,-0.96188,3e-05,6.16958]
[1778050021011,40.36,81434.5,0.0,-0.96192,3e-05,6.16417]
[1778050026045,40.35,81438.78,0.0,-0.96181,3e-05,6.17837]
[1778050031082,40.35,81437.46,0.0,-0.96186,3e-05,6.17175]
[1778050033094,40.35,81431.84,0.0,-0.96202,3e-05,6.15025]
[1778050038129,40.35,81434.03,0.0,-0.96197,3e-05,6.15691]
[1778050043164,40.34,81434.33,0.0,-0.96197,3e-05,6.15656]
[1778050048199,40.34,81435.17,0.0,-0.96196,3e-05,6.15823]
[1778050053234,40.34,81439.15,0.0,-0.96188,3e-05,6.1686]
[1778050058268,40.33,81438.81,0.0,-0.9619,3e-05,6.16583]
[1778050063305,40.33,81438.8,0.0,-0.96191,3e-05,6.16432]
[1778050068341,40.33,81440.68,0.0,-0.96187,3e-05,6.16982]
[1778050075389,40.32,81440.12,0.0,-0.9619,3e-05,6.16563]
[1778050080424,40.32,81438.93,0.0,-0.96195,3e-05,6.15974]
[1778050084452,40.32,81433.14,0.0,-0.96212,3e-05,6.13711]
[1778050085458,40.32,81432.24,0.0,-0.96214,3e-05,6.13352]
[1778050090495,40.31,81428.17,0.0,-0.96226,3e-05,6.11729]
[1778050095532,40.31,81430.83,0.0,-0.9622,3e-05,6.1261]
[1778050100568,40.31,81434.67,0.0,-0.9621,3e-05,6.13922]
[1778050105602,40.31,81435.8,0.0,-0.96208,3e-05,6.14223]
[1778050111643,40.31,81437.99,0.0,-0.96205,3e-05,6.146]
[1778050116679,40.3,81438.9,0.0,-0.96203,3e-05,6.14818]
[1778050121718,40.3,81441.2,0.0,-0.96198,3e-05,6.15553]
[1778050122722,40.3,81452.9,0.0,-0.96166,3e-05,6.19862]
[1778050123729,40.3,81456.66,0.0,-0.96155,3e-05,6.21235]
[1778050125744,40.3,81460.69,0.0,-0.96145,3e-05,6.22674]
[1778050130780,40.29,81463.0,0.0,-0.9614,3e-05,6.2336]
[1778050135814,40.29,81464.21,0.0,-0.96138,3e-05,6.23635]
[1778050138839,40.29,81475.51,0.0,-0.96107,3e-05,6.27775]
[1778050139852,40.29,81472.53,0.0,-0.96115,3e-05,6.26612]
[1778050141856,40.29,81460.8,0.0,-0.96149,3e-05,6.22134]
[1778050142862,40.28,81459.97,0.0,-0.96151,3e-05,6.21791]
[1778050147903,40.28,81459.08,0.0,-0.96155,3e-05,6.21302]
[1778050152939,40.28,81461.97,0.0,-0.96148,3e-05,6.2223]
[1778050157976,40.28,81460.63,0.0,-0.96153,3e-05,6.21568]
[1778050163011,40.27,81459.3,0.0,-0.96158,3e-05,6.20913]
[1778050168047,40.27,81459.51,0.0,-0.96159,3e-05,6.20831]
[1778050169053,40.27,81465.29,0.0,-0.96143,3e-05,6.22963]
[1778050170064,40.27,81467.72,0.0,-0.96136,3e-05,6.23839]
[1778050174088,40.26,81472.67,0.0,-0.96125,3e-05,6.2525]
[1778050180130,40.26,81477.16,0.0,-0.96114,3e-05,6.26703]
[1778050185165,40.26,81480.76,0.0,-0.96106,3e-05,6.27852]
[1778050187181,40.25,81475.15,0.0,-0.96122,3e-05,6.25659]
[1778050192214,40.25,81479.99,0.0,-0.9611,3e-05,6.27285]
[1778050197252,40.25,81480.27,0.0,-0.96111,3e-05,6.2719]
[1778050202285,40.24,81475.44,0.0,-0.96126,3e-05,6.25176]
[1778050205306,40.24,81470.05,0.0,-0.96142,3e-05,6.23047]
[1778050210345,40.24,81469.14,0.0,-0.96146,3e-05,6.22549]
[1778050215378,40.23,81464.81,0.0,-0.96159,3e-05,6.20777]
[1778050217390,40.23,81459.39,0.0,-0.96174,3e-05,6.18698]
[1778050222244,40.23,81455.35,0.0,-0.96186,3e-05,6.17074]
[1778050227465,40.23,81453.72,0.0,-0.96192,3e-05,6.16353]
[1778050232498,40.23,81453.24,0.0,-0.96196,3e-05,6.15762]
[1778050237532,40.22,81453.91,0.0,-0.96195,3e-05,6.15895]
[1778050239546,40.22,81447.25,0.0,-0.96213,3e-05,6.13371]
[1778050243574,40.22,81444.09,0.0,-0.96223,3e-05,6.12118]
[1778050248609,40.22,81442.18,0.0,-0.96229,3e-05,6.11314]
[1778050253646,40.22,81445.89,0.0,-0.96219,3e-05,6.12596]
[1778050255660,40.22,81447.03,0.0,-0.96216,3e-05,6.12975]
[1778050260693,40.21,81446.22,0.0,-0.96219,3e-05,6.12562]
[1778050265728,40.21,81442.03,0.0,-0.96232,3e-05,6.109]
[1778050270763,40.21,81441.58,0.0,-0.96234,3e-05,6.10632]
[1778050275798,40.21,81441.3,0.0,-0.96235,3e-05,6.1043]
[1778050280837,40.21,81439.46,0.0,-0.96241,3e-05,6.09652]
[1778050285868,40.2,81438.12,0.0,-0.96245,3e-05,6.0905]
[1778050290903,40.2,81437.17,0.0,-0.96249,3e-05,6.08611]
[1778050295937,40.2,81435.87,0.0,-0.96255,3e-05,6.07756]
[1778050300975,40.2,81435.99,0.0,-0.96255,3e-05,6.07722]
[1778050306007,40.2,81434.15,0.0,-0.9626,3e-05,6.06971]
[1778050311044,40.2,81430.81,0.0,-0.9627,3e-05,6.05677]
[1778050316080,40.19,81435.02,0.0,-0.96259,3e-05,6.07169]
[1778050321114,40.19,81435.76,0.0,-0.96257,3e-05,6.0738]
[1778050326149,40.19,81433.57,0.0,-0.96264,3e-05,6.06514]
[1778050331184,40.19,81433.6,0.0,-0.96264,3e-05,6.06471]
[1778050339241,40.19,81434.97,0.0,-0.96261,3e-05,6.06891]
[1778050343268,40.19,81441.57,0.0,-0.96243,3e-05,6.09284]
[1778050348303,40.19,81441.48,0.0,-0.96244,3e-05,6.09182]
[1778050353338,40.18,81443.0,0.0,-0.96242,3e-05,6.09376]
[1778050358373,40.18,81440.23,0.0,-0.9625,3e-05,6.0828]
[1778050363407,40.18,81436.5,0.0,-0.96261,3e-05,6.06843]
[1778050368443,40.18,81419.56,0.0,-0.96307,3e-05,6.0056]
[1778050369450,40.18,81412.89,0.0,-0.96325,3e-05,5.98119]
[1778050370459,40.18,81413.55,0.0,-0.96324,3e-05,5.98364]
[1778050375492,40.18,81418.35,0.0,-0.9631,3e-05,6.00134]
[1778050379520,40.18,81424.94,0.0,-0.96293,3e-05,6.02562]
[1778050380527,40.18,81425.88,0.0,-0.9629,3e-05,6.02906]
[1778050385559,40.18,81426.49,0.0,-0.96288,3e-05,6.0312]
[1778050390597,40.18,81426.22,0.0,-0.96289,3e-05,6.03012]
[1778050395649,40.18,81426.68,0.0,-0.96288,3e-05,6.0317]
[1778050400668,40.18,81424.2,0.0,-0.96295,3e-05,6.02251]
[1778050405702,40.18,81421.84,0.0,-0.96301,3e-05,6.01385]
[1778050410738,40.18,81423.22,0.0,-0.96298,3e-05,6.01893]
[1778050415773,40.18,81425.32,0.0,-0.96294,3e-05,6.02375]
[1778050418794,40.18,81431.46,0.0,-0.96277,3e-05,6.04631]
[1778050420808,40.18,81435.97,0.0,-0.96265,3e-05,6.06283]
[1778050425843,40.18,81435.43,0.0,-0.96266,3e-05,6.06046]
[1778050430878,40.18,81441.53,0.0,-0.9625,3e-05,6.08256]
[1778050435913,40.18,81434.73,0.0,-0.96269,3e-05,6.05685]
[1778050440951,40.18,81432.48,0.0,-0.96276,3e-05,6.04808]
[1778050445983,40.18,81426.09,0.0,-0.96293,3e-05,6.02416]
[1778050447996,40.18,81422.45,0.0,-0.96303,3e-05,6.01071]
[1778050454046,40.18,81425.63,0.0,-0.96295,3e-05,6.02216]
[1778050459078,40.17,81423.63,0.0,-0.963,3e-05,6.01467]
[1778050464120,40.17,81421.94,0.0,-0.96305,3e-05,6.00838]
[1778050469147,40.17,81421.0,0.0,-0.96307,3e-05,6.00497]
[1778050474182,40.17,81425.29,0.0,-0.96297,3e-05,6.01786]
[1778050479217,40.17,81430.28,0.0,-0.96284,3e-05,6.03619]
[1778050481231,40.17,81433.33,0.0,-0.96276,3e-05,6.04736]
[1778050486268,40.17,81433.6,0.0,-0.96275,3e-05,6.04811]
[1778050487275,40.17,81439.74,0.0,-0.96258,3e-05,6.07071]
[1778050488282,40.17,81442.99,0.0,-0.9625,3e-05,6.08262]
[1778050493317,40.17,81440.3,0.0,-0.96257,3e-05,6.07208]
[1778050498352,40.17,81435.31,0.0,-0.96271,3e-05,6.05312]
[1778050503389,40.17,81434.31,0.0,-0.96275,3e-05,6.04895]
[1778050508423,40.17,81436.49,0.0,-0.96269,3e-05,6.05647]
[1778050513457,40.17,81435.81,0.0,-0.96271,3e-05,6.05336]
[1778050518494,40.17,81435.38,0.0,-0.96273,3e-05,6.05115]
[1778050523529,40.17,81434.24,0.0,-0.96276,3e-05,6.04632]
[1778050528564,40.16,81435.02,0.0,-0.96275,3e-05,6.04855]
[1778050530578,40.16,81420.71,0.0,-0.96314,3e-05,5.99573]
[1778050531585,40.16,81418.53,0.0,-0.96321,3e-05,5.98479]
[1778050536620,40.16,81422.28,0.0,-0.96311,3e-05,5.99839]
[1778050541655,40.16,81425.25,0.0,-0.96304,3e-05,6.0091]
[1778050546690,40.16,81425.7,0.0,-0.96302,3e-05,6.01055]
[1778050551725,40.16,81426.19,0.0,-0.96301,3e-05,6.01215]
[1778050555763,40.16,81421.03,0.0,-0.96315,3e-05,5.9931]
[1778050556770,40.16,81419.83,0.0,-0.96319,3e-05,5.9887]
[1778050560797,40.16,81418.14,0.0,-0.96323,3e-05,5.9826]
[1778050565832,40.16,81415.71,0.0,-0.96329,3e-05,5.97391]
[1778050574720,40.16,81418.57,0.0,-0.96321,3e-05,5.98484]
[1778050576910,40.16,81426.57,0.0,-0.963,3e-05,6.01427]
[1778050577916,40.16,81428.11,0.0,-0.96296,3e-05,6.01994]
[1778050580936,40.16,81430.31,0.0,-0.9629,3e-05,6.02799]
[1778050585972,40.16,81427.75,0.0,-0.96297,3e-05,6.01846]
[1778050591011,40.16,81428.49,0.0,-0.96296,3e-05,6.01812]
[1778050596042,40.16,81427.93,0.0,-0.96298,3e-05,6.01596]
[1778050603091,40.16,81430.04,0.0,-0.96292,3e-05,6.02361]
[1778050608126,40.16,81430.96,0.0,-0.9629,3e-05,6.02691]
[1778050613161,40.16,81433.32,0.0,-0.96284,3e-05,6.03552]
[1778050617189,40.16,81441.7,0.0,-0.96261,3e-05,6.06634]
[1778050618197,40.16,81442.8,0.0,-0.96258,3e-05,6.07034]
[1778050623231,40.16,81443.39,0.0,-0.96257,3e-05,6.07205]
[1778050628267,40.16,81445.75,0.0,-0.9625,3e-05,6.08033]
[1778050633307,40.16,81441.95,0.0,-0.96261,3e-05,6.0658]
[1778050638342,40.16,81439.01,0.0,-0.9627,3e-05,6.0545]
[1778050643376,40.16,81436.88,0.0,-0.96276,3e-05,6.0463]
[1778050648411,40.16,81439.7,0.0,-0.96268,3e-05,6.05635]
[1778050653447,40.16,81441.38,0.0,-0.96266,3e-05,6.05917]
[1778050658482,40.16,81442.42,0.0,-0.96263,3e-05,6.06253]
[1778050663516,40.15,81440.69,0.0,-0.96268,3e-05,6.05569]
[1778050668551,40.15,81439.15,0.0,-0.96273,3e-05,6.04961]
[1778050673586,40.15,81441.76,0.0,-0.96266,3e-05,6.05878]
[1778050678620,40.15,81440.57,0.0,-0.9627,3e-05,6.05391]
[1778050684662,40.15,81439.77,0.0,-0.96272,3e-05,6.05043]
[1778050689700,40.15,81440.04,0.0,-0.96272,3e-05,6.05098]
[1778050694734,40.15,81441.67,0.0,-0.96268,3e-05,6.05653]
[1778050699769,40.15,81444.21,0.0,-0.96261,3e-05,6.06533]
[1778050704806,40.15,81435.93,0.0,-0.96284,3e-05,6.03427]
[1778050706819,40.15,81435.01,0.0,-0.96287,3e-05,6.03075]
[1778050707825,40.15,81429.95,0.0,-0.963,3e-05,6.01209]
[1778050708832,40.15,81428.22,0.0,-0.96305,3e-05,6.00571]
[1778050711856,40.15,81434.78,0.0,-0.96289,3e-05,6.02682]
[1778050716888,40.15,81437.74,0.0,-0.96281,3e-05,6.03742]
[1778050721924,40.14,81440.37,0.0,-0.96274,3e-05,6.0467]
[1778050726959,40.14,81439.64,0.0,-0.96277,3e-05,6.0436]
[1778050731995,40.14,81440.46,0.0,-0.96275,3e-05,6.04622]
[1778050738037,40.14,81440.46,0.0,-0.96275,3e-05,6.04572]
[1778050743072,40.14,81443.42,0.0,-0.96267,3e-05,6.05621]
[1778050745920,40.14,81449.83,0.0,-0.9625,3e-05,6.07957]
[1778050751128,40.14,81456.18,0.0,-0.96233,3e-05,6.10243]
[1778050758176,40.14,81459.54,0.0,-0.96225,3e-05,6.11381]
[1778050760192,40.14,81455.98,0.0,-0.96235,3e-05,6.10017]
[1778050765227,40.13,81453.46,0.0,-0.96242,3e-05,6.09044]
[1778050770266,40.13,81457.65,0.0,-0.96231,3e-05,6.10542]
[1778050775302,40.13,81459.52,0.0,-0.96228,3e-05,6.10873]
[1778050780337,40.13,81455.93,0.0,-0.96239,3e-05,6.09468]
[1778050785372,40.13,81450.47,0.0,-0.96254,3e-05,6.07386]
[1778050786379,40.13,81449.31,0.0,-0.96257,3e-05,6.06949]
[1778050790407,40.13,81443.35,0.0,-0.96274,3e-05,6.04723]
[1778050793428,40.13,81438.79,0.0,-0.96286,3e-05,6.03039]
[1778050798463,40.13,81435.67,0.0,-0.96295,3e-05,6.01895]
[1778050802492,40.13,81451.1,0.0,-0.96252,3e-05,6.07597]
[1778050803498,40.13,81456.16,0.0,-0.96239,3e-05,6.09465]
[1778050808534,40.13,81451.74,0.0,-0.96251,3e-05,6.07786]
[1778050813568,40.13,81452.83,0.0,-0.96248,3e-05,6.08146]
[1778050818606,40.13,81447.68,0.0,-0.96263,3e-05,6.062]
[1778050820620,40.13,81442.42,0.0,-0.96277,3e-05,6.04247]
[1778050825652,40.13,81442.87,0.0,-0.96276,3e-05,6.04393]
[1778050830689,40.13,81441.93,0.0,-0.96279,3e-05,6.04025]
[1778050832701,40.13,81448.17,0.0,-0.96264,3e-05,6.06023]
[1778050837738,40.12,81444.48,0.0,-0.96274,3e-05,6.04627]
[1778050842772,40.12,81447.48,0.0,-0.96266,3e-05,6.05705]
[1778050847808,40.12,81446.98,0.0,-0.96268,3e-05,6.05489]
[1778050852841,40.12,81446.6,0.0,-0.96269,3e-05,6.05323]
[1778050857878,40.12,81445.45,0.0,-0.96274,3e-05,6.04637]
[1778050860897,40.11,81437.51,0.0,-0.96297,3e-05,6.01524]
[1778050861903,40.11,81435.84,0.0,-0.96302,3e-05,6.00852]
[1778050863919,40.11,81440.94,0.0,-0.96289,3e-05,6.02616]
[1778050864925,40.11,81443.24,0.0,-0.96283,3e-05,6.03403]
[1778050869961,40.11,81442.14,0.0,-0.96287,3e-05,6.02869]
[1778050874997,40.11,81440.64,0.0,-0.96291,3e-05,6.02308]
[1778050880031,40.11,81440.72,0.0,-0.96291,3e-05,6.02328]
[1778050885066,40.11,81438.53,0.0,-0.96297,3e-05,6.01509]
[1778050888087,40.11,81436.05,0.0,-0.96304,3e-05,6.00595]
[1778050893122,40.11,81434.97,0.0,-0.96309,3e-05,5.99903]
[1778050898157,40.11,81435.41,0.0,-0.96307,3e-05,6.00065]
[1778050903192,40.11,81435.76,0.0,-0.96306,3e-05,6.00189]
[1778050905207,40.11,81443.86,0.0,-0.96284,3e-05,6.03166]
[1778050907054,40.11,81447.95,0.0,-0.96273,3e-05,6.04663]
[1778050908227,40.1,81457.52,0.0,-0.96247,3e-05,6.08195]
[1778050909233,40.1,81463.91,0.0,-0.9623,3e-05,6.10494]
[1778050910242,40.1,81466.37,0.0,-0.96224,3e-05,6.11333]
[1778050915276,40.09,81467.28,0.0,-0.96224,3e-05,6.11292]
[1778050920311,40.09,81469.13,0.0,-0.96222,3e-05,6.11608]
[1778050925346,40.08,81473.02,0.0,-0.96214,3e-05,6.12687]
[1778050927194,40.08,81459.0,0.0,-0.96254,3e-05,6.07336]
[1778050932395,40.07,81459.22,0.0,-0.96256,3e-05,6.07096]
[1778050937430,40.06,81461.43,0.0,-0.96252,3e-05,6.076]
[1778050942465,40.06,81463.67,0.0,-0.96248,3e-05,6.08119]
[1778050946497,40.05,81450.84,0.0,-0.96286,3e-05,6.03072]
[1778050949519,40.05,81445.03,0.0,-0.96302,3e-05,6.00824]
[1778050954554,40.04,81442.74,0.0,-0.96312,3e-05,5.99422]
[1778050956569,40.04,81454.76,0.0,-0.9628,3e-05,6.03743]
[1778050957574,40.04,81454.0,0.0,-0.96283,3e-05,6.034]
[1778050961602,40.04,81459.44,0.0,-0.96269,3e-05,6.0528]
[1778050966639,40.04,81457.68,0.0,-0.96274,3e-05,6.04612]
[1778050971674,40.03,81458.76,0.0,-0.96272,3e-05,6.04883]
[1778050977715,40.03,81459.8,0.0,-0.96269,3e-05,6.05254]
[1778050979730,40.03,81454.01,0.0,-0.96285,3e-05,6.03109]
[1778050983758,40.03,81459.03,0.0,-0.96273,3e-05,6.04729]
[1778050988794,40.02,81458.98,0.0,-0.96275,3e-05,6.04414]
[1778050993828,40.02,81468.24,0.0,-0.96252,3e-05,6.07548]
[1778050995842,40.01,81470.52,0.0,-0.96247,3e-05,6.08268]
[1778051000878,40.01,81470.08,0.0,-0.9625,3e-05,6.07793]
[1778051003900,40.0,81479.01,0.0,-0.96227,3e-05,6.10924]
[1778051005913,40.0,81489.4,0.0,-0.962,3e-05,6.14667]
[1778051006920,40.0,81494.61,0.0,-0.96186,3e-05,6.16545]
[1778051007927,40.0,81493.82,0.0,-0.96188,3e-05,6.16172]
[1778051012962,39.99,81491.35,0.0,-0.962,3e-05,6.14568]
[1778051017998,39.98,81488.78,0.0,-0.9621,3e-05,6.13222]
[1778051023032,39.97,81485.8,0.0,-0.96221,3e-05,6.1173]
[1778051027063,39.97,81480.52,0.0,-0.96238,3e-05,6.09462]
[1778051029075,39.97,81476.5,0.0,-0.9625,3e-05,6.07825]
[1778051034109,39.96,81471.74,0.0,-0.96266,3e-05,6.05716]
[1778051039145,39.95,81473.18,0.0,-0.96264,3e-05,6.05915]
[1778051044180,39.95,81472.61,0.0,-0.96268,3e-05,6.05376]
[1778051049215,39.94,81472.46,0.0,-0.96271,3e-05,6.04993]
[1778051052237,39.93,81475.69,0.0,-0.96264,3e-05,6.05991]
[1778051057274,39.93,81477.88,0.0,-0.9626,3e-05,6.06461]
[1778051060292,39.92,81483.37,0.0,-0.96247,3e-05,6.08292]
[1778051063313,39.92,81484.6,0.0,-0.96245,3e-05,6.08529]
[1778051067343,39.91,81479.12,0.0,-0.96263,3e-05,6.06196]
[1778051068350,39.91,81472.85,0.0,-0.9628,3e-05,6.03799]
[1778051069357,39.91,81471.1,0.0,-0.96286,3e-05,6.03083]
[1778051074391,39.9,81477.69,0.0,-0.96272,3e-05,6.049]
[1778051075399,39.9,81477.69,0.0,-0.96272,3e-05,6.04831]
[1778051076406,39.9,81468.44,0.0,-0.96298,3e-05,6.01336]
[1778051078253,39.9,81466.69,0.0,-0.96304,3e-05,6.00564]
[1778051083455,39.89,81466.82,0.0,-0.96306,3e-05,6.00302]
[1778051088323,39.89,81461.5,0.0,-0.96323,3e-05,5.98033]
[1778051089497,39.88,81461.79,0.0,-0.96322,3e-05,5.98083]
[1778051092518,39.88,81457.21,0.0,-0.96336,3e-05,5.96235]
[1778051097566,39.88,81460.74,0.0,-0.96328,3e-05,5.97275]
[1778051098565,39.87,81422.88,0.0,-0.9643,3e-05,5.8337]
[1778051100579,39.87,81410.2,0.0,-0.96464,3e-05,5.78769]
[1778051102592,39.87,81421.12,0.0,-0.96435,3e-05,5.82729]
[1778051103600,39.87,81422.51,0.0,-0.96431,3e-05,5.83264]
[1778051108635,39.87,81419.52,0.0,-0.9644,3e-05,5.82044]
[1778051113670,39.87,81420.22,0.0,-0.96439,3e-05,5.82157]
[1778051118706,39.87,81420.52,0.0,-0.96439,3e-05,5.82124]
[1778051120725,39.86,81425.89,0.0,-0.96426,3e-05,5.84013]
[1778051122738,39.86,81436.51,0.0,-0.96398,3e-05,5.87808]
[1778051123748,39.86,81436.86,0.0,-0.96397,3e-05,5.87899]
[1778051128791,39.86,81440.71,0.0,-0.96387,3e-05,5.89283]
[1778051131814,39.86,81434.96,0.0,-0.96404,3e-05,5.86959]
[1778051136847,39.86,81441.87,0.0,-0.96385,3e-05,5.89472]
[1778051138862,39.86,81448.32,0.0,-0.96368,3e-05,5.91771]
[1778051143895,39.86,81453.99,0.0,-0.96354,3e-05,5.93693]
[1778051148932,39.85,81456.79,0.0,-0.96348,3e-05,5.945]
[1778051153966,39.85,81459.54,0.0,-0.96343,3e-05,5.95291]
[1778051159001,39.85,81461.53,0.0,-0.96339,3e-05,5.95805]
[1778051163035,39.84,81469.44,0.0,-0.96319,3e-05,5.98542]
[1778051164036,39.84,81469.44,0.0,-0.96319,3e-05,5.98494]
[1778051167057,39.84,81477.1,0.0,-0.96298,3e-05,6.01359]
[1778051172091,39.84,81476.09,0.0,-0.96302,3e-05,6.00735]
[1778051176122,39.83,81470.97,0.0,-0.96318,3e-05,5.98645]
[1778051177128,39.83,81470.4,0.0,-0.9632,3e-05,5.98389]
[1778051183170,39.83,81474.3,0.0,-0.96311,3e-05,5.99556]
[1778051187199,39.82,81464.78,0.0,-0.96338,3e-05,5.95864]
[1778051188204,39.82,81462.73,0.0,-0.96344,3e-05,5.9507]
[1778051191226,39.82,81457.65,0.0,-0.96361,3e-05,5.92802]
[1778051196262,39.82,81456.49,0.0,-0.96365,3e-05,5.92204]
[1778051198275,39.81,81464.76,0.0,-0.96343,3e-05,5.9517]
[1778051202304,39.81,81468.86,0.0,-0.96333,3e-05,5.96521]
[1778051207338,39.81,81469.82,0.0,-0.96332,3e-05,5.9667]
[1778051212373,39.8,81468.25,0.0,-0.96338,3e-05,5.95889]
[1778051216400,39.8,81460.74,0.0,-0.96359,3e-05,5.92972]
[1778051217408,39.8,81460.66,0.0,-0.9636,3e-05,5.92908]
[1778051222443,39.8,81459.51,0.0,-0.96364,3e-05,5.92319]
[1778051227478,39.79,81460.64,0.0,-0.96362,3e-05,5.9257]
[1778051231506,39.79,81454.92,0.0,-0.96379,3e-05,5.90344]
[1778051232513,39.79,81452.77,0.0,-0.96385,3e-05,5.89528]
[1778051237549,39.79,81448.98,0.0,-0.96396,3e-05,5.88002]
[1778051242588,39.78,81453.57,0.0,-0.96385,3e-05,5.8954]
[1778051247618,39.78,81452.17,0.0,-0.9639,3e-05,5.88875]
[1778051252654,39.78,81452.95,0.0,-0.9639,3e-05,5.88721]
[1778051257689,39.77,81453.67,0.0,-0.9639,3e-05,5.88836]
[1778051263731,39.77,81456.54,0.0,-0.96383,3e-05,5.89701]
[1778051269590,39.77,81454.33,0.0,-0.96391,3e-05,5.88711]
[1778051274810,39.76,81464.35,0.0,-0.96365,3e-05,5.92233]
[1778051275815,39.76,81467.75,0.0,-0.96356,3e-05,5.93448]
[1778051277829,39.76,81474.5,0.0,-0.96338,3e-05,5.95857]
[1778051280853,39.76,81477.07,0.0,-0.96332,3e-05,5.96682]
[1778051283874,39.76,81471.81,0.0,-0.96347,3e-05,5.94621]
[1778051284882,39.76,81466.74,0.0,-0.96361,3e-05,5.92719]
[1778051285888,39.75,81466.33,0.0,-0.96363,3e-05,5.92533]
[1778051290923,39.75,81465.09,0.0,-0.96367,3e-05,5.91914]
[1778051294951,39.75,81472.5,0.0,-0.96348,3e-05,5.94508]
[1778051297974,39.75,81474.85,0.0,-0.96343,3e-05,5.95264]
[1778051303009,39.74,81474.32,0.0,-0.96345,3e-05,5.94884]
[1778051308044,39.74,81480.01,0.0,-0.96332,3e-05,5.96755]
[1778051313079,39.73,81481.26,0.0,-0.96331,3e-05,5.96718]
[1778051318180,39.73,81484.58,0.0,-0.96324,3e-05,5.97738]
[1778051320187,39.73,81488.62,0.0,-0.96314,3e-05,5.99143]
[1778051325223,39.72,81486.52,0.0,-0.96321,3e-05,5.98131]
[1778051330258,39.72,81487.75,0.0,-0.9632,3e-05,5.98349]
[1778051336301,39.71,81487.98,0.0,-0.96321,3e-05,5.98135]
[1778051341336,39.71,81487.88,0.0,-0.96323,3e-05,5.97841]
[1778051346371,39.7,81487.27,0.0,-0.96327,3e-05,5.97358]
[1778051349393,39.7,81498.37,0.0,-0.96298,3e-05,6.01315]
[1778051350401,39.7,81494.41,0.0,-0.96309,3e-05,5.9979]
[1778051352415,39.7,81493.96,0.0,-0.96311,3e-05,5.99519]
[1778051354430,39.69,81499.85,0.0,-0.96296,3e-05,6.01602]
[1778051356443,39.69,81506.27,0.0,-0.96279,3e-05,6.03885]
[1778051358457,39.69,81512.23,0.0,-0.96263,3e-05,6.05994]
[1778051363492,39.68,81515.79,0.0,-0.96256,3e-05,6.0703]
[1778051368528,39.68,81519.13,0.0,-0.96249,3e-05,6.0799]
[1778051370541,39.67,81518.86,0.0,-0.9625,3e-05,6.07774]
[1778051373562,39.67,81520.07,0.0,-0.9625,3e-05,6.07761]
[1778051378597,39.67,81522.98,0.0,-0.96244,3e-05,6.08583]
[1778051379604,39.66,81525.98,0.0,-0.96236,3e-05,6.09652]
[1778051384639,39.66,81526.9,0.0,-0.96236,3e-05,6.0971]
[1778051389675,39.65,81527.27,0.0,-0.96237,3e-05,6.09564]
[1778051394709,39.65,81527.9,0.0,-0.96237,3e-05,6.09521]
[1778051396723,39.65,81535.32,0.0,-0.96217,3e-05,6.12199]
[1778051397747,39.64,81536.52,0.0,-0.96214,3e-05,6.12591]
[1778051402767,39.64,81531.62,0.0,-0.9623,3e-05,6.10452]
[1778051407809,39.63,81533.3,0.0,-0.96228,3e-05,6.10799]
[1778051412842,39.63,81530.73,0.0,-0.96237,3e-05,6.0955]
[1778051417877,39.62,81531.75,0.0,-0.96236,3e-05,6.09658]
[1778051421906,39.62,81525.39,0.0,-0.96255,3e-05,6.07056]
[1778051426941,39.61,81526.26,0.0,-0.96255,3e-05,6.07131]
[1778051431976,39.61,81527.14,0.0,-0.96256,3e-05,6.0692]
[1778051437011,39.6,81526.91,0.0,-0.96259,3e-05,6.06593]
[1778051442047,39.6,81527.45,0.0,-0.96259,3e-05,6.06559]
[1778051447083,39.59,81527.35,0.0,-0.96261,3e-05,6.0629]
[1778051452118,39.59,81525.02,0.0,-0.96269,3e-05,6.05192]
[1778051457152,39.58,81526.85,0.0,-0.96266,3e-05,6.05661]
[1778051462187,39.58,81525.15,0.0,-0.96272,3e-05,6.04806]
[1778051467222,39.57,81525.92,0.0,-0.96271,3e-05,6.04883]
[1778051472269,39.57,81526.37,0.0,-0.96272,3e-05,6.04842]
[1778051473265,39.57,81532.65,0.0,-0.96255,3e-05,6.07153]
[1778051475282,39.57,81542.16,0.0,-0.96229,3e-05,6.10593]
[1778051476287,39.57,81542.01,0.0,-0.9623,3e-05,6.10486]
[1778051478299,39.56,81547.03,0.0,-0.96217,3e-05,6.12275]
[1778051479308,39.56,81555.54,0.0,-0.96193,3e-05,6.15437]
[1778051481325,39.56,81554.77,0.0,-0.96196,3e-05,6.15084]
[1778051482327,39.56,81562.55,0.0,-0.96175,3e-05,6.1791]
[1778051483335,39.56,81570.3,0.0,-0.96153,3e-05,6.20857]
[1778051484341,39.56,81569.13,0.0,-0.96157,3e-05,6.20274]
[1778051489376,39.55,81565.91,0.0,-0.96169,3e-05,6.18696]
[1778051493404,39.54,81560.86,0.0,-0.96187,3e-05,6.16201]
[1778051498438,39.54,81554.33,0.0,-0.96208,3e-05,6.13387]
[1778051500455,39.53,81540.22,0.0,-0.96249,3e-05,6.07939]
[1778051501462,39.53,81539.97,0.0,-0.9625,3e-05,6.07788]
[1778051506500,39.53,81539.63,0.0,-0.96253,3e-05,6.07375]
[1778051511536,39.52,81540.79,0.0,-0.96252,3e-05,6.07531]
[1778051514554,39.52,81542.79,0.0,-0.96247,3e-05,6.08107]
[1778051519589,39.51,81540.39,0.0,-0.96256,3e-05,6.06912]
[1778051524624,39.51,81545.4,0.0,-0.96245,3e-05,6.08499]
[1778051529660,39.5,81545.08,0.0,-0.96248,3e-05,6.08074]
[1778051532681,39.5,81552.3,0.0,-0.96229,3e-05,6.10608]
[1778051536709,39.49,81554.44,0.0,-0.96225,3e-05,6.11154]
[1778051541745,39.48,81557.6,0.0,-0.96219,3e-05,6.12018]
[1778051546780,39.48,81554.04,0.0,-0.96231,3e-05,6.1034]
[1778051548793,39.48,81548.47,0.0,-0.96248,3e-05,6.08116]
[1778051553829,39.47,81551.98,0.0,-0.96242,3e-05,6.08838]
[1778051558864,39.46,81552.83,0.0,-0.96242,3e-05,6.08853]
[1778051563899,39.46,81549.13,0.0,-0.96254,3e-05,6.07163]
[1778051566920,39.45,81541.87,0.0,-0.96276,3e-05,6.04266]
[1778051568935,39.45,81537.23,0.0,-0.9629,3e-05,6.02425]
[1778051573968,39.45,81538.76,0.0,-0.96287,3e-05,6.0275]
[1778051576990,39.44,81534.17,0.0,-0.96301,3e-05,6.00892]
[1778051580018,39.44,81527.84,0.0,-0.96319,3e-05,5.98399]
[1778051585047,39.44,81524.41,0.0,-0.9633,3e-05,5.96917]
[1778051586059,39.44,81520.93,0.0,-0.9634,3e-05,5.95586]
[1778051591864,39.43,81523.0,0.0,-0.96336,3e-05,5.9614]
[1778051596125,39.43,81532.68,0.0,-0.96311,3e-05,5.99603]
[1778051597131,39.43,81533.52,0.0,-0.96309,3e-05,5.99876]
[1778051601935,39.42,81527.3,0.0,-0.96327,3e-05,5.97362]
[1778051607202,39.42,81523.09,0.0,-0.9634,3e-05,5.95621]
[1778051612010,39.42,81520.92,0.0,-0.96349,3e-05,5.94368]
[1778051614251,39.42,81514.43,0.0,-0.96367,3e-05,5.91908]
[1778051615260,39.42,81507.83,0.0,-0.96385,3e-05,5.89445]
[1778051616267,39.42,81506.53,0.0,-0.96389,3e-05,5.88945]
[1778051620295,39.41,81502.2,0.0,-0.96401,3e-05,5.87279]
[1778051625332,39.41,81503.85,0.0,-0.96397,3e-05,5.87802]
[1778051630367,39.41,81502.4,0.0,-0.96402,3e-05,5.8718]
[1778051635402,39.41,81503.24,0.0,-0.964,3e-05,5.87407]
[1778051640439,39.41,81500.37,0.0,-0.96408,3e-05,5.86262]
[1778051645472,39.41,81499.3,0.0,-0.96412,3e-05,5.85771]
[1778051651517,39.4,81499.76,0.0,-0.96411,3e-05,5.85847]
[1778051656549,39.4,81502.74,0.0,-0.96404,3e-05,5.86859]
[1778051662361,39.4,81501.84,0.0,-0.96407,3e-05,5.86447]
[1778051667627,39.4,81502.94,0.0,-0.96405,3e-05,5.86753]
[1778051672661,39.4,81503.95,0.0,-0.96404,3e-05,5.86754]
[1778051677696,39.39,81503.55,0.0,-0.96406,3e-05,5.8653]
[1778051682731,39.39,81500.63,0.0,-0.96414,3e-05,5.85385]
[1778051687766,39.39,81501.55,0.0,-0.96412,3e-05,5.85657]
[1778051689783,39.39,81494.92,0.0,-0.9643,3e-05,5.83196]
[1778051690804,39.39,81488.83,0.0,-0.96447,3e-05,5.80951]
[1778051692845,39.39,81481.28,0.0,-0.96467,3e-05,5.78192]
[1778051693863,39.39,81435.54,0.0,-0.96587,3e-05,5.61688]
[1778051694881,39.39,81427.71,0.0,-0.96607,3e-05,5.58895]
[1778051695856,39.39,81419.27,0.0,-0.96629,3e-05,5.55909]
[1778051696864,39.39,81418.62,0.0,-0.9663,3e-05,5.55746]
[1778051701897,39.4,81424.64,0.0,-0.96613,3e-05,5.58047]
[1778051702905,39.4,81430.08,0.0,-0.96599,3e-05,5.6001]
[1778051705926,39.4,81436.39,0.0,-0.96582,3e-05,5.62332]
[1778051709954,39.4,81441.94,0.0,-0.96567,3e-05,5.64397]
[1778051711968,39.4,81447.46,0.0,-0.96553,3e-05,5.66408]
[1778051714990,39.4,81453.2,0.0,-0.96538,3e-05,5.68506]
[1778051717003,39.4,81461.25,0.0,-0.96516,3e-05,5.71424]
[1778051722038,39.4,81459.61,0.0,-0.9652,3e-05,5.70854]
[1778051727074,39.4,81460.17,0.0,-0.96519,3e-05,5.71076]
[1778051732110,39.4,81458.54,0.0,-0.96525,3e-05,5.70216]
[1778051734123,39.4,81453.45,0.0,-0.96538,3e-05,5.68393]
[1778051739160,39.4,81452.25,0.0,-0.96541,3e-05,5.67994]
[1778051744194,39.4,81451.79,0.0,-0.96542,3e-05,5.67861]
[1778051749230,39.4,81451.04,0.0,-0.96543,3e-05,5.67627]
[1778051754265,39.41,81453.22,0.0,-0.96538,3e-05,5.68445]
[1778051759302,39.41,81453.97,0.0,-0.96535,3e-05,5.68742]
[1778051763086,39.41,81460.29,0.0,-0.96519,3e-05,5.71035]
[1778051768363,39.41,81455.43,0.0,-0.96531,3e-05,5.69289]
[1778051773156,39.41,81460.25,0.0,-0.96519,3e-05,5.71037]
[1778051777426,39.41,81452.25,0.0,-0.9654,3e-05,5.68155]
[1778051783226,39.41,81450.98,0.0,-0.96543,3e-05,5.67724]
[1778051787500,39.41,81456.43,0.0,-0.96528,3e-05,5.69703]
[1778051793298,39.41,81451.56,0.0,-0.96543,3e-05,5.67677]
[1778051798577,39.41,81448.36,0.0,-0.96551,3e-05,5.66551]
[1778051803612,39.41,81446.77,0.0,-0.96555,3e-05,5.66014]
[1778051808647,39.41,81444.65,0.0,-0.9656,3e-05,5.65295]
[1778051812676,39.41,81441.86,0.0,-0.96567,3e-05,5.64339]
[1778051817711,39.41,81440.58,0.0,-0.9657,3e-05,5.63943]
[1778051821740,39.41,81432.6,0.0,-0.9659,3e-05,5.61141]
[1778051822746,39.41,81430.46,0.0,-0.96595,3e-05,5.60395]
[1778051825767,39.41,81435.71,0.0,-0.96582,3e-05,5.62319]
[1778051829795,39.42,81430.56,0.0,-0.96594,3e-05,5.60542]
[1778051834830,39.42,81429.84,0.0,-0.96596,3e-05,5.60373]
[1778051839865,39.42,81438.91,0.0,-0.96571,3e-05,5.63703]
[1778051844900,39.42,81442.32,0.0,-0.96562,3e-05,5.64974]
[1778051847921,39.42,81435.31,0.0,-0.9658,3e-05,5.62498]
[1778051852956,39.42,81429.7,0.0,-0.96596,3e-05,5.60292]
[1778051856984,39.42,81426.28,0.0,-0.96604,3e-05,5.59162]
[1778051858998,39.43,81421.37,0.0,-0.96616,3e-05,5.57469]
[1778051863027,39.43,81426.4,0.0,-0.96602,3e-05,5.59362]
[1778051868060,39.43,81427.04,0.0,-0.966,3e-05,5.59725]
[1778051873096,39.43,81430.29,0.0,-0.9659,3e-05,5.61028]
[1778051878132,39.44,81436.08,0.0,-0.96574,3e-05,5.63232]
[1778051880145,39.44,81444.77,0.0,-0.96551,3e-05,5.66394]
[1778051885181,39.44,81444.12,0.0,-0.96552,3e-05,5.66271]
[1778051887194,39.44,81447.36,0.0,-0.96543,3e-05,5.67472]
[1778051890218,39.44,81442.13,0.0,-0.96557,3e-05,5.6565]
[1778051892229,39.44,81446.13,0.0,-0.96546,3e-05,5.67118]
[1778051894245,39.44,81449.48,0.0,-0.96537,3e-05,5.68344]
[1778051899278,39.44,81452.47,0.0,-0.96529,3e-05,5.69469]
[1778051904312,39.44,81453.17,0.0,-0.96527,3e-05,5.6974]
[1778051909347,39.44,81449.13,0.0,-0.96537,3e-05,5.68306]
[1778051919418,39.45,81450.23,0.0,-0.96536,3e-05,5.6845]
[1778051922439,39.45,81444.98,0.0,-0.9655,3e-05,5.66575]
[1778051927474,39.45,81443.71,0.0,-0.96553,3e-05,5.66142]
[1778051932509,39.45,81442.18,0.0,-0.96557,3e-05,5.65614]
[1778051937544,39.45,81440.85,0.0,-0.9656,3e-05,5.65159]
[1778051942582,39.45,81442.79,0.0,-0.96555,3e-05,5.65878]
[1778051944356,39.45,81444.24,0.0,-0.96551,3e-05,5.66402]
[1778051949630,39.45,81443.63,0.0,-0.96552,3e-05,5.66196]
[1778051954665,39.45,81447.9,0.0,-0.96541,3e-05,5.67743]
[1778051959700,39.45,81448.6,0.0,-0.96539,3e-05,5.68006]
[1778051964735,39.45,81447.76,0.0,-0.96541,3e-05,5.67718]
[1778051967756,39.45,81442.38,0.0,-0.96555,3e-05,5.658]
[1778051972791,39.45,81442.14,0.0,-0.96557,3e-05,5.65463]
[1778051974805,39.45,81449.37,0.0,-0.96538,3e-05,5.68072]
[1778051975812,39.45,81451.51,0.0,-0.96533,3e-05,5.68845]
[1778051978835,39.45,81455.61,0.0,-0.96522,3e-05,5.70323]
[1778051983868,39.45,81449.72,0.0,-0.96537,3e-05,5.68204]
[1778051988904,39.45,81448.71,0.0,-0.9654,3e-05,5.67856]
[1778051994946,39.45,81448.22,0.0,-0.96541,3e-05,5.67697]
[1778051997967,39.45,81453.99,0.0,-0.96526,3e-05,5.69779]
[1778052001995,39.45,81459.22,0.0,-0.96512,3e-05,5.71662]
[1778052008038,39.45,81462.03,0.0,-0.96505,3e-05,5.72664]
[1778052013073,39.45,81462.98,0.0,-0.96502,3e-05,5.72998]
[1778052018106,39.45,81457.37,0.0,-0.96517,3e-05,5.70971]
[1778052023143,39.45,81457.74,0.0,-0.96516,3e-05,5.71117]
[1778052028177,39.45,81460.33,0.0,-0.96509,3e-05,5.72063]
[1778052033213,39.45,81459.42,0.0,-0.96513,3e-05,5.71457]
[1778052038247,39.45,81460.75,0.0,-0.96509,3e-05,5.71948]
[1778052043282,39.45,81459.31,0.0,-0.96513,3e-05,5.71438]
[1778052048317,39.45,81459.18,0.0,-0.96513,3e-05,5.71402]
[1778052053352,39.45,81459.51,0.0,-0.96513,3e-05,5.7153]
[1778052058393,39.45,81457.46,0.0,-0.96518,3e-05,5.708]
[1778052061409,39.45,81451.54,0.0,-0.96533,3e-05,5.68677]
[1778052063424,39.45,81446.65,0.0,-0.96546,3e-05,5.66936]
[1778052068469,39.45,81448.37,0.0,-0.96541,3e-05,5.67599]
[1778052073494,39.45,81448.41,0.0,-0.96541,3e-05,5.67654]
[1778052078539,39.46,81446.45,0.0,-0.96546,3e-05,5.66995]
[1778052084571,39.46,81447.09,0.0,-0.96543,3e-05,5.67285]
[1778052089606,39.46,81447.55,0.0,-0.96542,3e-05,5.67503]
[1778052093634,39.46,81452.96,0.0,-0.96529,3e-05,5.69203]
[1778052098669,39.46,81451.6,0.0,-0.96532,3e-05,5.68746]
[1778052103704,39.46,81452.47,0.0,-0.9653,3e-05,5.69091]
[1778052108739,39.46,81453.69,0.0,-0.96526,3e-05,5.69562]
[1778052112767,39.46,81462.37,0.0,-0.96503,3e-05,5.72715]
[1778052113774,39.46,81464.78,0.0,-0.96497,3e-05,5.73588]
[1778052120824,39.46,81462.46,0.0,-0.96503,3e-05,5.72748]
[1778052122845,39.46,81475.69,0.0,-0.96468,3e-05,5.77543]
[1778052123853,39.46,81485.15,0.0,-0.96444,3e-05,5.80911]
[1778052125624,39.46,81486.62,0.0,-0.9644,3e-05,5.8142]
[1778052130902,39.46,81488.37,0.0,-0.96436,3e-05,5.81982]
[1778052135937,39.46,81490.9,0.0,-0.9643,3e-05,5.82822]
[1778052140972,39.45,81492.76,0.0,-0.96425,3e-05,5.83415]
[1778052143995,39.45,81503.16,0.0,-0.96399,3e-05,5.86998]
[1778052145005,39.44,81509.34,0.0,-0.96384,3e-05,5.8903]
[1778052146018,39.44,81514.71,0.0,-0.9637,3e-05,5.90985]
[1778052147018,39.44,81530.21,0.0,-0.96328,3e-05,5.96702]
[1778052148027,39.44,81533.48,0.0,-0.96319,3e-05,5.97879]
[1778052150046,39.43,81543.09,0.0,-0.96296,3e-05,6.00987]
[1778052151047,39.43,81545.49,0.0,-0.96291,3e-05,6.01543]
[1778052156080,39.43,81542.66,0.0,-0.96301,3e-05,6.00252]
[1778052161116,39.42,81545.81,0.0,-0.96294,3e-05,6.01201]
[1778052166152,39.42,81547.59,0.0,-0.96291,3e-05,6.01637]
[1778052172194,39.41,81552.22,0.0,-0.9628,3e-05,6.03091]
[1778052177229,39.41,81552.49,0.0,-0.96282,3e-05,6.02908]
[1778052182263,39.4,81550.97,0.0,-0.96287,3e-05,6.02105]
[1778052187298,39.4,81553.93,0.0,-0.96281,3e-05,6.02984]
[1778052188304,39.4,81548.75,0.0,-0.96296,3e-05,6.00999]
[1778052190319,39.39,81542.79,0.0,-0.96313,3e-05,5.98689]
[1778052195357,39.39,81541.39,0.0,-0.96318,3e-05,5.97979]
[1778052198375,39.39,81536.36,0.0,-0.96333,3e-05,5.95999]
[1778052201398,39.39,81527.69,0.0,-0.96357,3e-05,5.92681]
[1778052206431,39.38,81524.45,0.0,-0.96367,3e-05,5.9134]
[1778052209452,39.38,81517.92,0.0,-0.96385,3e-05,5.88846]
[1778052211467,39.38,81509.05,0.0,-0.96411,3e-05,5.85247]
[1778052213480,39.38,81501.01,0.0,-0.96433,3e-05,5.82266]
[1778052215494,39.38,81495.96,0.0,-0.96447,3e-05,5.80395]
[1778052220531,39.38,81497.74,0.0,-0.96443,3e-05,5.80987]
[1778052225564,39.38,81500.66,0.0,-0.96435,3e-05,5.81991]
[1778052230599,39.38,81496.98,0.0,-0.96446,3e-05,5.80584]
[1778052235635,39.37,81492.6,0.0,-0.96458,3e-05,5.78934]
[1778052240669,39.37,81488.5,0.0,-0.96469,3e-05,5.77396]
[1778052245705,39.37,81488.81,0.0,-0.96468,3e-05,5.77471]
[1778052250740,39.37,81485.15,0.0,-0.96478,3e-05,5.76106]
[1778052253761,39.37,81475.88,0.0,-0.96503,3e-05,5.7273]
[1778052254772,39.37,81468.98,0.0,-0.96521,3e-05,5.70237]
[1778052256782,39.37,81463.73,0.0,-0.96535,3e-05,5.68347]
[1778052261820,39.37,81465.86,0.0,-0.96529,3e-05,5.69159]
[1778052265844,39.37,81472.82,0.0,-0.96511,3e-05,5.71684]
[1778052267860,39.37,81478.58,0.0,-0.96495,3e-05,5.73773]
[1778052273663,39.37,81481.42,0.0,-0.96489,3e-05,5.74521]
[1778052276922,39.37,81488.61,0.0,-0.9647,3e-05,5.77135]
[1778052283732,39.37,81488.59,0.0,-0.9647,3e-05,5.77122]
[1778052289008,39.37,81491.16,0.0,-0.96464,3e-05,5.78057]
[1778052294041,39.37,81492.34,0.0,-0.96461,3e-05,5.78485]
[1778052299076,39.37,81494.04,0.0,-0.96456,3e-05,5.79104]
[1778052304112,39.37,81499.51,0.0,-0.96441,3e-05,5.81099]
[1778052306125,39.37,81494.23,0.0,-0.96456,3e-05,5.7916]
[1778052309146,39.37,81500.56,0.0,-0.96439,3e-05,5.81464]
[1778052313174,39.37,81497.61,0.0,-0.96447,3e-05,5.8035]
[1778052318209,39.37,81495.8,0.0,-0.96452,3e-05,5.79644]
[1778052324251,39.37,81495.74,0.0,-0.96453,3e-05,5.7957]
[1778052329286,39.37,81497.34,0.0,-0.96449,3e-05,5.80107]
[1778052332313,39.37,81503.52,0.0,-0.96434,3e-05,5.82046]
[1778052334327,39.37,81505.74,0.0,-0.96428,3e-05,5.82831]
[1778052339360,39.37,81509.49,0.0,-0.96419,3e-05,5.84127]
[1778052344395,39.36,81510.93,0.0,-0.96416,3e-05,5.84573]
[1778052349430,39.36,81511.01,0.0,-0.96416,3e-05,5.84519]
[1778052354465,39.36,81512.93,0.0,-0.96411,3e-05,5.85144]
[1778052359508,39.36,81516.58,0.0,-0.96402,3e-05,5.86398]
[1778052360514,39.36,81526.55,0.0,-0.96375,3e-05,5.9006]
[1778052361519,39.36,81531.1,0.0,-0.96363,3e-05,5.91719]
[1778052362525,39.36,81530.95,0.0,-0.96364,3e-05,5.91634]
[1778052367561,39.35,81528.58,0.0,-0.96371,3e-05,5.90605]
[1778052371589,39.35,81534.87,0.0,-0.96355,3e-05,5.92815]
[1778052376624,39.35,81535.25,0.0,-0.96355,3e-05,5.92788]
[1778052381659,39.35,81536.82,0.0,-0.96352,3e-05,5.93207]
[1778052386694,39.34,81538.62,0.0,-0.96348,3e-05,5.93711]
[1778052391730,39.34,81538.64,0.0,-0.96351,3e-05,5.93265]
[1778052396766,39.34,81531.53,0.0,-0.96372,3e-05,5.90468]
[1778052397772,39.34,81527.76,0.0,-0.96382,3e-05,5.89046]
[1778052399785,39.33,81528.57,0.0,-0.96381,3e-05,5.89299]
[1778052401799,39.33,81529.96,0.0,-0.96377,3e-05,5.89761]
[1778052404820,39.33,81535.54,0.0,-0.96363,3e-05,5.91747]
[1778052407842,39.33,81538.67,0.0,-0.96355,3e-05,5.92815]
[1778052411869,39.33,81548.83,0.0,-0.96328,3e-05,5.96469]
[1778052412876,39.33,81551.55,0.0,-0.96321,3e-05,5.97448]
[1778052417916,39.32,81552.05,0.0,-0.96321,3e-05,5.9741]
[1778052422949,39.32,81553.22,0.0,-0.96319,3e-05,5.97657]
[1778052427984,39.31,81553.56,0.0,-0.96319,3e-05,5.97632]
[1778052429997,39.31,81547.29,0.0,-0.96337,3e-05,5.95184]
[1778052434029,39.31,81541.95,0.0,-0.96353,3e-05,5.93069]
[1778052438058,39.31,81538.03,0.0,-0.96365,3e-05,5.91498]
[1778052441844,39.31,81530.79,0.0,-0.96385,3e-05,5.88741]
[1778052447120,39.3,81533.0,0.0,-0.9638,3e-05,5.89423]
[1778052452155,39.3,81531.96,0.0,-0.96385,3e-05,5.88634]
[1778052457192,39.3,81533.11,0.0,-0.96383,3e-05,5.88951]
[1778052462228,39.3,81529.05,0.0,-0.96395,3e-05,5.8735]
[1778052468270,39.29,81527.48,0.0,-0.964,3e-05,5.86658]
[1778052473304,39.29,81525.03,0.0,-0.96407,3e-05,5.85662]
[1778052477334,39.29,81528.95,0.0,-0.96397,3e-05,5.87028]
[1778052482368,39.29,81526.57,0.0,-0.96404,3e-05,5.86046]
[1778052485388,39.29,81516.53,0.0,-0.96432,3e-05,5.82291]
[1778052486397,39.29,81513.92,0.0,-0.96439,3e-05,5.8132]
[1778052491432,39.29,81515.66,0.0,-0.96435,3e-05,5.81898]
[1778052496466,39.29,81514.87,0.0,-0.96437,3e-05,5.81546]
[1778052499487,39.28,81506.58,0.0,-0.9646,3e-05,5.78472]
[1778052501501,39.28,81504.68,0.0,-0.96465,3e-05,5.7776]
[1778052504522,39.28,81514.66,0.0,-0.96439,3e-05,5.8139]
[1778052505528,39.28,81519.11,0.0,-0.96427,3e-05,5.8301]
[1778052511571,39.28,81518.51,0.0,-0.96431,3e-05,5.82402]
[1778052516607,39.28,81515.13,0.0,-0.9644,3e-05,5.81083]
[1778052520635,39.28,81508.48,0.0,-0.96459,3e-05,5.7859]
[1778052521644,39.28,81501.49,0.0,-0.96477,3e-05,5.76025]
[1778052522649,39.28,81496.12,0.0,-0.96492,3e-05,5.74061]
[1778052523656,39.28,81495.29,0.0,-0.96494,3e-05,5.73754]
[1778052528691,39.28,81489.52,0.0,-0.96509,3e-05,5.7164]
[1778052530708,39.28,81489.27,0.0,-0.9651,3e-05,5.71548]
[1778052535739,39.28,81488.8,0.0,-0.96511,3e-05,5.71377]
[1778052540775,39.28,81491.05,0.0,-0.96505,3e-05,5.72189]
[1778052545811,39.28,81495.67,0.0,-0.96493,3e-05,5.73856]
[1778052548832,39.28,81490.46,0.0,-0.96507,3e-05,5.71951]
[1778052551853,39.28,81482.01,0.0,-0.96529,3e-05,5.68886]
[1778052553867,39.28,81483.1,0.0,-0.96527,3e-05,5.69287]
[1778052557895,39.28,81488.78,0.0,-0.96511,3e-05,5.71358]
[1778052562931,39.28,81485.55,0.0,-0.9652,3e-05,5.70207]
[1778052567965,39.28,81486.21,0.0,-0.96518,3e-05,5.70475]
[1778052574007,39.28,81488.02,0.0,-0.96515,3e-05,5.70875]
[1778052579043,39.28,81486.45,0.0,-0.96518,3e-05,5.70332]
[1778052584080,39.28,81486.61,0.0,-0.96518,3e-05,5.70424]
[1778052585085,39.28,81501.49,0.0,-0.96478,3e-05,5.75842]
[1778052586094,39.28,81509.59,0.0,-0.96457,3e-05,5.788]
[1778052587099,39.28,81508.93,0.0,-0.96458,3e-05,5.78551]
[1778052592139,39.28,81507.16,0.0,-0.96463,3e-05,5.7787]
[1778052597168,39.28,81505.45,0.0,-0.96468,3e-05,5.77213]
[1778052601975,39.28,81506.2,0.0,-0.96466,3e-05,5.77471]
[1778052607241,39.28,81504.98,0.0,-0.9647,3e-05,5.77023]
[1778052609253,39.28,81510.25,0.0,-0.96456,3e-05,5.78949]
[1778052612044,39.28,81504.28,0.0,-0.96471,3e-05,5.76768]
[1778052616303,39.28,81498.58,0.0,-0.96487,3e-05,5.74708]
[1778052622115,39.28,81495.73,0.0,-0.96494,3e-05,5.73702]
[1778052627379,39.28,81495.36,0.0,-0.96495,3e-05,5.736]
[1778052632185,39.28,81486.19,0.0,-0.9652,3e-05,5.70023]
[1778052634429,39.28,81484.56,0.0,-0.96524,3e-05,5.69467]
[1778052639465,39.28,81486.57,0.0,-0.96518,3e-05,5.70263]
[1778052644500,39.28,81486.1,0.0,-0.96519,3e-05,5.70159]
[1778052649534,39.29,81491.38,0.0,-0.96505,3e-05,5.7214]
[1778052653563,39.29,81499.3,0.0,-0.96483,3e-05,5.75058]
[1778052654569,39.29,81499.12,0.0,-0.96484,3e-05,5.74996]
[1778052659604,39.29,81497.21,0.0,-0.96489,3e-05,5.7432]
[1778052663632,39.29,81488.98,0.0,-0.96511,3e-05,5.7135]
[1778052665646,39.29,81489.02,0.0,-0.9651,3e-05,5.71383]
[1778052670682,39.29,81487.55,0.0,-0.96514,3e-05,5.7089]
[1778052674711,39.29,81480.49,0.0,-0.96533,3e-05,5.6831]
[1778052675719,39.29,81478.33,0.0,-0.96539,3e-05,5.67479]
[1778052680754,39.28,81474.59,0.0,-0.9655,3e-05,5.65881]
[1778052685790,39.28,81471.12,0.0,-0.96561,3e-05,5.64389]
[1778052688811,39.27,81458.28,0.0,-0.96596,3e-05,5.59643]
[1778052689819,39.27,81455.09,0.0,-0.96604,3e-05,5.58463]
[1778052693845,39.27,81455.81,0.0,-0.96605,3e-05,5.58288]
[1778052696865,39.27,81457.92,0.0,-0.96601,3e-05,5.58926]
[1778052701903,39.26,81455.28,0.0,-0.96609,3e-05,5.57788]
[1778052704922,39.26,81449.55,0.0,-0.96625,3e-05,5.55615]
[1778052705929,39.26,81448.65,0.0,-0.96627,3e-05,5.55242]
[1778052709957,39.26,81445.38,0.0,-0.96637,3e-05,5.53874]
[1778052714997,39.25,81446.62,0.0,-0.96636,3e-05,5.54069]
[1778052720036,39.25,81447.76,0.0,-0.96635,3e-05,5.54229]
[1778052723052,39.24,81453.73,0.0,-0.9662,3e-05,5.56207]
[1778052727080,39.24,81468.87,0.0,-0.96583,3e-05,5.61414]
[1778052728086,39.24,81475.44,0.0,-0.96566,3e-05,5.63715]
[1778052729094,39.24,81473.38,0.0,-0.96572,3e-05,5.6291]
[1778052734129,39.23,81473.9,0.0,-0.96573,3e-05,5.62787]
[1778052736144,39.23,81468.63,0.0,-0.96587,3e-05,5.60775]
[1778052741178,39.22,81466.37,0.0,-0.96595,3e-05,5.5968]
[1778052745207,39.22,81469.56,0.0,-0.96589,3e-05,5.60592]
[1778052750242,39.21,81469.46,0.0,-0.96591,3e-05,5.60257]
[1778052752256,39.21,81464.2,0.0,-0.96608,3e-05,5.57972]
[1778052757291,39.2,81462.08,0.0,-0.96615,3e-05,5.56932]
[1778052762326,39.2,81459.2,0.0,-0.96625,3e-05,5.5563]
[1778052767362,39.19,81456.21,0.0,-0.96635,3e-05,5.5425]
[1778052773175,39.19,81460.56,0.0,-0.96624,3e-05,5.55669]
[1778052778437,39.19,81459.15,0.0,-0.96628,3e-05,5.55228]
[1778052783473,39.19,81456.84,0.0,-0.96633,3e-05,5.54459]
[1778052788507,39.19,81458.28,0.0,-0.96629,3e-05,5.55022]
[1778052793544,39.19,81456.83,0.0,-0.96632,3e-05,5.54561]
[1778052799591,39.19,81453.84,0.0,-0.9664,3e-05,5.53569]
[1778052804625,39.19,81449.69,0.0,-0.96651,3e-05,5.52031]
[1778052809659,39.19,81447.91,0.0,-0.96657,3e-05,5.5116]
[1778052813688,39.18,81444.69,0.0,-0.96668,3e-05,5.4956]
[1778052817717,39.18,81438.61,0.0,-0.96685,3e-05,5.47246]
[1778052822753,39.18,81437.73,0.0,-0.96688,3e-05,5.46753]
[1778052827787,39.17,81436.96,0.0,-0.96692,3e-05,5.46307]
[1778052832824,39.17,81435.78,0.0,-0.96696,3e-05,5.45722]
[1778052837857,39.17,81431.83,0.0,-0.96707,3e-05,5.44167]
[1778052842892,39.16,81437.13,0.0,-0.96695,3e-05,5.45888]
[1778052843899,39.16,81438.31,0.0,-0.96692,3e-05,5.46272]
[1778052848934,39.16,81438.13,0.0,-0.96694,3e-05,5.46042]
[1778052853969,39.15,81438.26,0.0,-0.96695,3e-05,5.45918]
[1778052859004,39.15,81437.09,0.0,-0.96699,3e-05,5.45339]
[1778052864041,39.15,81434.36,0.0,-0.96707,3e-05,5.44211]
[1778052867062,39.15,81428.79,0.0,-0.96722,3e-05,5.42156]
[1778052868069,39.14,81427.82,0.0,-0.96724,3e-05,5.41786]
[1778052873104,39.14,81430.43,0.0,-0.9672,3e-05,5.42289]
[1778052878139,39.14,81430.71,0.0,-0.96721,3e-05,5.42257]
[1778052883175,39.14,81430.84,0.0,-0.96721,3e-05,5.42182]
[1778052889216,39.13,81433.56,0.0,-0.96715,3e-05,5.43004]
[1778052894251,39.13,81433.88,0.0,-0.96715,3e-05,5.43006]
[1778052897271,39.13,81427.54,0.0,-0.96732,3e-05,5.40718]
[1778052900293,39.13,81422.33,0.0,-0.96745,3e-05,5.38845]
[1778052905329,39.13,81423.92,0.0,-0.96742,3e-05,5.39332]
[1778052910364,39.13,81428.27,0.0,-0.96731,3e-05,5.40784]
[1778052912377,39.13,81432.61,0.0,-0.96721,3e-05,5.42273]
[1778052917414,39.12,81433.05,0.0,-0.9672,3e-05,5.42332]
[1778052922447,39.12,81432.92,0.0,-0.96721,3e-05,5.42187]
[1778052927482,39.12,81435.0,0.0,-0.96717,3e-05,5.4282]
[1778052932517,39.12,81434.38,0.0,-0.96721,3e-05,5.42213]
[1778052937553,39.12,81435.45,0.0,-0.96719,3e-05,5.42506]
[1778052942589,39.11,81436.06,0.0,-0.96718,3e-05,5.4264]
[1778052947623,39.11,81436.21,0.0,-0.96718,3e-05,5.42618]
[1778052952658,39.11,81437.48,0.0,-0.96715,3e-05,5.4299]
[1778052955679,39.11,81432.09,0.0,-0.96729,3e-05,5.4106]
[1778052960715,39.11,81429.65,0.0,-0.96736,3e-05,5.40151]
[1778052965750,39.11,81426.57,0.0,-0.96744,3e-05,5.39022]
[1778052968769,39.11,81425.88,0.0,-0.96746,3e-05,5.38757]
[1778052974588,39.11,81425.59,0.0,-0.96747,3e-05,5.38615]
[1778052979849,39.11,81424.01,0.0,-0.96751,3e-05,5.3803]
[1778052984884,39.11,81423.24,0.0,-0.96753,3e-05,5.37732]
[1778052989919,39.1,81421.02,0.0,-0.96759,3e-05,5.36926]
[1778052995962,39.1,81421.63,0.0,-0.96759,3e-05,5.36817]
[1778053000998,39.1,81419.8,0.0,-0.96764,3e-05,5.36141]
[1778053007040,39.1,81415.33,0.0,-0.96775,2e-05,5.34542]
[1778053014089,39.1,81413.98,0.0,-0.96779,2e-05,5.34028]
[1778053019123,39.1,81413.48,0.0,-0.96781,2e-05,5.3382]
[1778053024159,39.1,81412.03,0.0,-0.96785,2e-05,5.33284]
[1778053029194,39.1,81407.09,0.0,-0.96797,2e-05,5.31546]
[1778053034228,39.1,81407.76,0.0,-0.96795,2e-05,5.31765]
[1778053039264,39.1,81406.88,0.0,-0.96798,2e-05,5.31445]
[1778053046313,39.1,81409.22,0.0,-0.96792,2e-05,5.32233]
[1778053050341,39.1,81403.58,0.0,-0.96806,2e-05,5.30264]
[1778053051348,39.1,81401.63,0.0,-0.96813,2e-05,5.29314]
[1778053055378,39.1,81398.22,0.0,-0.96821,2e-05,5.28143]
[1778053060411,39.1,81400.74,0.0,-0.96815,2e-05,5.29028]
[1778053065446,39.1,81397.77,0.0,-0.96822,2e-05,5.28011]
[1778053070481,39.1,81403.38,0.0,-0.96808,2e-05,5.29959]
[1778053076523,39.1,81401.04,0.0,-0.96814,2e-05,5.29149]
[1778053081558,39.1,81396.63,0.0,-0.96825,2e-05,5.27628]
[1778053086594,39.1,81392.78,0.0,-0.96834,2e-05,5.26315]
[1778053091630,39.1,81392.79,0.0,-0.96834,2e-05,5.2633]
[1778053096665,39.1,81390.09,0.0,-0.9684,2e-05,5.25405]
[1778053101701,39.1,81388.26,0.0,-0.96845,2e-05,5.24778]
[1778053106737,39.1,81388.16,0.0,-0.96845,2e-05,5.24744]
[1778053112548,39.1,81388.58,0.0,-0.96846,2e-05,5.24617]
[1778053117814,39.1,81392.91,0.0,-0.96835,2e-05,5.26102]
[1778053122847,39.1,81393.09,0.0,-0.96835,2e-05,5.26154]
[1778053126880,39.1,81399.35,0.0,-0.96819,2e-05,5.28301]
[1778053127888,39.1,81399.75,0.0,-0.96818,2e-05,5.28433]
[1778053132689,39.1,81406.47,0.0,-0.96802,2e-05,5.30728]
[1778053135944,39.1,81411.48,0.0,-0.9679,2e-05,5.32426]
[1778053139972,39.1,81416.94,0.0,-0.96777,2e-05,5.34276]
[1778053145010,39.09,81416.68,0.0,-0.96778,2e-05,5.34122]
[1778053148029,39.09,81410.75,0.0,-0.96793,2e-05,5.32029]
[1778053149035,39.09,81413.5,0.0,-0.96786,2e-05,5.32977]
[1778053154071,39.09,81416.47,0.0,-0.96779,2e-05,5.3397]
[1778053159104,39.09,81417.55,0.0,-0.96776,2e-05,5.34308]
[1778053164140,39.09,81420.46,0.0,-0.96769,3e-05,5.35283]
[1778053169175,39.09,81422.58,0.0,-0.96764,3e-05,5.35982]
[1778053174210,39.09,81424.2,0.0,-0.96762,3e-05,5.3623]
[1778053179245,39.09,81429.37,0.0,-0.9675,3e-05,5.37992]
[1778053184280,39.09,81424.61,0.0,-0.96762,3e-05,5.36272]
[1778053186296,39.09,81430.5,0.0,-0.96747,3e-05,5.3831]
[1778053188311,39.09,81431.27,0.0,-0.96746,3e-05,5.38552]
[1778053193346,39.09,81431.84,0.0,-0.96745,3e-05,5.38677]
[1778053198381,39.08,81430.89,0.0,-0.96748,3e-05,5.38266]
[1778053203416,39.08,81429.09,0.0,-0.96753,3e-05,5.37558]
[1778053208452,39.08,81429.27,0.0,-0.96753,3e-05,5.37543]
[1778053209460,39.08,81423.05,0.0,-0.96769,3e-05,5.35356]
[1778053211472,39.08,81419.0,0.0,-0.96779,2e-05,5.33921]
[1778053215500,39.08,81412.19,0.0,-0.96796,2e-05,5.31514]
[1778053218521,39.08,81410.34,0.0,-0.96801,2e-05,5.30852]
[1778053223557,39.08,81412.23,0.0,-0.96796,2e-05,5.31479]
[1778053228591,39.08,81412.99,0.0,-0.96795,2e-05,5.31712]
[1778053233629,39.08,81412.11,0.0,-0.96799,2e-05,5.31105]
[1778053238661,39.08,81411.66,0.0,-0.968,2e-05,5.30933]
[1778053243696,39.08,81413.94,0.0,-0.96794,2e-05,5.31705]
[1778053248730,39.08,81416.05,0.0,-0.96789,2e-05,5.32415]
[1778053253766,39.07,81416.58,0.0,-0.96788,2e-05,5.32572]
[1778053258801,39.07,81415.66,0.0,-0.96791,2e-05,5.32228]
[1778053263838,39.07,81412.02,0.0,-0.968,2e-05,5.30948]
[1778053268871,39.07,81410.57,0.0,-0.96803,2e-05,5.30442]
[1778053273906,39.07,81410.58,0.0,-0.96803,2e-05,5.30445]
[1778053278942,39.07,81411.86,0.0,-0.968,2e-05,5.30888]
[1778053283976,39.07,81412.44,0.0,-0.96799,2e-05,5.31088]
[1778053289011,39.07,81416.64,0.0,-0.96788,2e-05,5.32539]
[1778053294050,39.07,81416.82,0.0,-0.9679,2e-05,5.32312]
[1778053299087,39.07,81415.94,0.0,-0.96792,2e-05,5.31994]
[1778053304121,39.07,81415.65,0.0,-0.96793,2e-05,5.31881]
[1778053309156,39.07,81415.07,0.0,-0.96794,2e-05,5.31669]
[1778053314190,39.07,81415.13,0.0,-0.96794,2e-05,5.31679]
[1778053319225,39.07,81415.85,0.0,-0.96792,2e-05,5.31918]
[1778053324261,39.07,81415.24,0.0,-0.96794,2e-05,5.31695]
[1778053329296,39.07,81415.84,0.0,-0.96793,2e-05,5.31891]
[1778053334332,39.07,81415.81,0.0,-0.96793,2e-05,5.3187]
[1778053342388,39.07,81415.7,0.0,-0.96793,2e-05,5.31812]
[1778053347423,39.07,81415.41,0.0,-0.96794,2e-05,5.317]
[1778053353465,39.07,81415.23,0.0,-0.96796,2e-05,5.31349]
[1778053360514,39.07,81415.51,0.0,-0.96796,2e-05,5.31433]
[1778053365549,39.07,81415.86,0.0,-0.96795,2e-05,5.31546]
[1778053369580,39.07,81401.24,0.0,-0.96831,2e-05,5.26488]
[1778053373608,39.07,81395.88,0.0,-0.96844,2e-05,5.24664]
[1778053378645,39.07,81391.34,0.0,-0.96855,2e-05,5.23141]
[1778053381666,39.07,81385.99,0.0,-0.96868,2e-05,5.21331]
[1778053386702,39.07,81385.02,0.0,-0.9687,2e-05,5.21045]
[1778053388715,39.07,81377.87,0.0,-0.96887,2e-05,5.18623]
[1778053393753,39.07,81371.17,0.0,-0.96903,2e-05,5.16406]
[1778053394759,39.07,81366.38,0.0,-0.96914,2e-05,5.14795]
[1778053396773,39.08,81369.35,0.0,-0.96907,2e-05,5.15842]
[1778053399794,39.08,81374.46,0.0,-0.96894,2e-05,5.17634]
[1778053404829,39.08,81376.12,0.0,-0.96889,2e-05,5.18279]
[1778053409865,39.08,81376.52,0.0,-0.96888,2e-05,5.1849]
[1778053414898,39.08,81375.28,0.0,-0.96892,2e-05,5.17872]
[1778053419935,39.08,81376.45,0.0,-0.96888,2e-05,5.18348]
[1778053424969,39.09,81375.64,0.0,-0.9689,2e-05,5.1815]
[1778053430005,39.09,81377.15,0.0,-0.96886,2e-05,5.18735]
[1778053435042,39.09,81376.37,0.0,-0.96887,2e-05,5.18534]
[1778053440076,39.09,81374.09,0.0,-0.96892,2e-05,5.17844]
[1778053445111,39.09,81373.9,0.0,-0.96892,2e-05,5.17853]
[1778053450147,39.09,81374.44,0.0,-0.9689,2e-05,5.1811]
[1778053455180,39.09,81376.78,0.0,-0.96884,2e-05,5.18971]
[1778053460215,39.1,81379.09,0.0,-0.96878,2e-05,5.19819]
[1778053465250,39.1,81381.56,0.0,-0.96872,2e-05,5.20715]
[1778053468040,39.1,81387.14,0.0,-0.96858,2e-05,5.22643]
[1778053470284,39.1,81389.95,0.0,-0.96851,2e-05,5.23623]
[1778053475320,39.1,81390.18,0.0,-0.96852,2e-05,5.23448]
[1778053477334,39.1,81381.72,0.0,-0.96872,2e-05,5.20559]
[1778053478341,39.1,81380.17,0.0,-0.96876,2e-05,5.20038]
[1778053483375,39.1,81381.52,0.0,-0.96872,2e-05,5.20545]
[1778053488410,39.1,81382.68,0.0,-0.96869,2e-05,5.20987]
[1778053494454,39.1,81383.27,0.0,-0.96867,2e-05,5.21239]
[1778053499487,39.1,81382.32,0.0,-0.96869,2e-05,5.2095]
[1778053502509,39.1,81387.85,0.0,-0.96856,2e-05,5.22867]
[1778053503516,39.1,81388.92,0.0,-0.96853,2e-05,5.23239]
[1778053507544,39.1,81398.15,0.0,-0.9683,2e-05,5.26424]
[1778053508551,39.1,81398.72,0.0,-0.96829,2e-05,5.26618]
[1778053512579,39.1,81391.9,0.0,-0.96846,2e-05,5.24264]
[1778053515600,39.1,81383.64,0.0,-0.96866,2e-05,5.21435]
[1778053516607,39.1,81382.74,0.0,-0.96868,2e-05,5.21131]
[1778053521641,39.1,81384.2,0.0,-0.96864,2e-05,5.21656]
[1778053524663,39.1,81389.22,0.0,-0.96852,2e-05,5.23392]
[1778053525674,39.1,81390.41,0.0,-0.96849,2e-05,5.23803]
[1778053530705,39.1,81389.73,0.0,-0.96851,2e-05,5.23577]
[1778053532719,39.1,81381.86,0.0,-0.96871,2e-05,5.20614]
[1778053533727,39.1,81378.79,0.0,-0.96879,2e-05,5.19572]
[1778053538761,39.1,81374.65,0.0,-0.96889,2e-05,5.18207]
[1778053542790,39.11,81371.95,0.0,-0.96895,2e-05,5.17339]
[1778053547825,39.11,81372.36,0.0,-0.96893,2e-05,5.17555]
[1778053552860,39.11,81373.63,0.0,-0.9689,2e-05,5.18067]
[1778053557894,39.11,81375.34,0.0,-0.96885,2e-05,5.18731]
[1778053562934,39.11,81383.9,0.0,-0.96863,2e-05,5.21737]
[1778053563942,39.11,81386.01,0.0,-0.96858,2e-05,5.22471]
[1778053568972,39.11,81385.53,0.0,-0.96859,2e-05,5.22359]
[1778053573007,39.11,81402.57,0.0,-0.96817,2e-05,5.28255]
[1778053574012,39.11,81404.67,0.0,-0.96812,2e-05,5.2898]
[1778053579049,39.11,81404.34,0.0,-0.96812,2e-05,5.28861]
[1778053583076,39.11,81409.56,0.0,-0.968,2e-05,5.30657]
[1778053586097,39.11,81414.95,0.0,-0.96786,2e-05,5.32515]
[1778053587104,39.11,81418.64,0.0,-0.96777,2e-05,5.3379]
[1778053589118,39.11,81423.43,0.0,-0.96765,3e-05,5.35437]
[1778053594157,39.11,81421.69,0.0,-0.96772,3e-05,5.34501]
[1778053598188,39.11,81410.13,0.0,-0.96801,2e-05,5.30448]
[1778053599192,39.11,81402.58,0.0,-0.96819,2e-05,5.27835]
[1778053600199,39.11,81398.9,0.0,-0.96828,2e-05,5.26567]
[1778053604230,39.11,81394.27,0.0,-0.9684,2e-05,5.24994]
[1778053609265,39.11,81393.41,0.0,-0.96842,2e-05,5.24727]
[1778053614297,39.11,81392.44,0.0,-0.96844,2e-05,5.24411]
[1778053619333,39.11,81396.83,0.0,-0.96833,2e-05,5.25926]
[1778053623360,39.11,81401.67,0.0,-0.96821,2e-05,5.27591]
[1778053628395,39.11,81399.87,0.0,-0.96826,2e-05,5.26956]
[1778053633433,39.11,81397.65,0.0,-0.96831,2e-05,5.26177]
[1778053638469,39.11,81393.3,0.0,-0.96842,2e-05,5.24676]
[1778053643503,39.11,81390.51,0.0,-0.96849,2e-05,5.23718]
[1778053646523,39.11,81384.74,0.0,-0.96863,2e-05,5.21741]
[1778053648537,39.11,81383.07,0.0,-0.96867,2e-05,5.21177]
[1778053653574,39.11,81379.32,0.0,-0.96877,2e-05,5.19652]
[1778053658607,39.11,81378.01,0.0,-0.9688,2e-05,5.19241]
[1778053663643,39.11,81377.65,0.0,-0.96881,2e-05,5.19157]
[1778053668677,39.12,81375.78,0.0,-0.96885,2e-05,5.18559]
[1778053673712,39.12,81374.1,0.0,-0.96889,2e-05,5.18036]
[1778053678748,39.12,81375.06,0.0,-0.96886,2e-05,5.18422]
[1778053683783,39.12,81373.72,0.0,-0.96889,2e-05,5.18031]
[1778053688820,39.12,81374.32,0.0,-0.96887,2e-05,5.18302]
[1778053693854,39.12,81378.91,0.0,-0.96875,2e-05,5.19928]
[1778053698888,39.12,81380.59,0.0,-0.96871,2e-05,5.20551]
[1778053703926,39.12,81382.17,0.0,-0.96867,2e-05,5.21142]
[1778053708958,39.13,81382.06,0.0,-0.96867,2e-05,5.21153]
[1778053711981,39.13,81378.05,0.0,-0.96878,2e-05,5.19545]
[1778053717017,39.13,81378.81,0.0,-0.96875,2e-05,5.19869]
[1778053722053,39.13,81380.33,0.0,-0.96871,2e-05,5.20454]
[1778053728095,39.13,81379.93,0.0,-0.96872,2e-05,5.20398]
[1778053733130,39.13,81379.86,0.0,-0.96871,2e-05,5.20442]
[1778053738165,39.13,81375.57,0.0,-0.96881,2e-05,5.19047]
[1778053739172,39.13,81367.47,0.0,-0.96901,2e-05,5.16306]
[1778053740179,39.13,81367.83,0.0,-0.969,2e-05,5.1645]
[1778053745216,39.14,81368.7,0.0,-0.96897,2e-05,5.16851]
[1778053750251,39.14,81367.66,0.0,-0.96899,2e-05,5.16603]
[1778053755319,39.14,81365.26,0.0,-0.96904,2e-05,5.15895]
[1778053760354,39.14,81363.82,0.0,-0.96906,2e-05,5.15516]
[1778053765390,39.15,81363.81,0.0,-0.96905,2e-05,5.15642]
[1778053770424,39.15,81363.26,0.0,-0.96906,2e-05,5.1554]
[1778053776466,39.15,81364.23,0.0,-0.96904,2e-05,5.15747]
[1778053782508,39.15,81363.13,0.0,-0.96906,2e-05,5.15504]
[1778053787543,39.16,81364.1,0.0,-0.96903,2e-05,5.1594]
[1778053792578,39.16,81366.1,0.0,-0.96897,2e-05,5.16724]
[1778053794311,39.16,81372.95,0.0,-0.9688,2e-05,5.19076]
[1778053795600,39.16,81379.52,0.0,-0.96864,2e-05,5.21355]
[1778053796606,39.16,81394.44,0.0,-0.96827,2e-05,5.26486]
[1778053797614,39.16,81400.83,0.0,-0.96812,2e-05,5.28693]
[1778053798620,39.16,81405.49,0.0,-0.968,2e-05,5.30304]
[1778053800634,39.16,81399.34,0.0,-0.96815,2e-05,5.28177]
[1778053802648,39.16,81394.25,0.0,-0.96828,2e-05,5.26427]
[1778053804381,39.16,81393.13,0.0,-0.96831,2e-05,5.26047]
[1778053809702,39.16,81395.09,0.0,-0.96826,2e-05,5.26762]
[1778053814735,39.16,81397.67,0.0,-0.96819,2e-05,5.27689]
[1778053819770,39.16,81401.54,0.0,-0.96809,2e-05,5.29058]
[1778053824805,39.16,81395.48,0.0,-0.96824,2e-05,5.27003]
[1778053825814,39.16,81392.49,0.0,-0.96831,2e-05,5.25984]
[1778053827826,39.16,81387.08,0.0,-0.96844,2e-05,5.24152]
[1778053832861,39.17,81383.71,0.0,-0.96853,2e-05,5.22803]
[1778053835882,39.17,81377.16,0.0,-0.96869,2e-05,5.20617]
[1778053840916,39.17,81376.93,0.0,-0.96869,2e-05,5.20639]
[1778053843946,39.17,81364.77,0.0,-0.96898,2e-05,5.1656]
[1778053844953,39.17,81349.72,0.0,-0.96934,2e-05,5.11428]
[1778053845960,39.17,81348.94,0.0,-0.96936,2e-05,5.11135]
[1778053850995,39.17,81346.33,0.0,-0.96944,2e-05,5.10105]
[1778053857037,39.16,81343.16,0.0,-0.96953,2e-05,5.08865]
[1778053862072,39.16,81342.25,0.0,-0.96956,2e-05,5.08417]
[1778053867107,39.16,81342.31,0.0,-0.96957,2e-05,5.08292]
[1778053872143,39.15,81343.61,0.0,-0.96955,2e-05,5.0858]
[1778053874156,39.15,81349.47,0.0,-0.96941,2e-05,5.10492]
[1778053875163,39.15,81352.71,0.0,-0.96934,2e-05,5.11551]
[1778053878184,39.15,81354.31,0.0,-0.96931,2e-05,5.11985]
[1778053883219,39.14,81354.14,0.0,-0.96932,2e-05,5.11746]
[1778053888257,39.14,81353.57,0.0,-0.96935,2e-05,5.11375]
[1778053893292,39.14,81358.5,0.0,-0.96926,2e-05,5.12592]
[1778053895306,39.14,81360.02,0.0,-0.96923,2e-05,5.1303]
[1778053900341,39.13,81359.0,0.0,-0.96927,2e-05,5.12492]
[1778053905375,39.13,81359.62,0.0,-0.96927,2e-05,5.1251]
[1778053910411,39.12,81359.45,0.0,-0.96928,2e-05,5.1226]
[1778053915446,39.12,81358.81,0.0,-0.96931,2e-05,5.11851]
[1778053920481,39.11,81358.37,0.0,-0.96934,2e-05,5.11514]
[1778053926232,39.11,81358.49,0.0,-0.96935,2e-05,5.11327]
[1778053933572,39.1,81356.86,0.0,-0.96941,2e-05,5.10477]
[1778053938610,39.1,81349.8,0.0,-0.96959,2e-05,5.07923]
[1778053943642,39.1,81349.32,0.0,-0.96962,2e-05,5.07604]
[1778053948677,39.09,81349.13,0.0,-0.96963,2e-05,5.07385]
[1778053953712,39.09,81338.71,0.0,-0.96991,2e-05,5.03475]
[1778053954720,39.09,81336.43,0.0,-0.96996,2e-05,5.02691]
[1778053956445,39.09,81328.78,0.0,-0.97014,2e-05,5.0012]
[1778053957744,39.09,81327.17,0.0,-0.97018,2e-05,4.9955]
[1778053960765,39.09,81332.31,0.0,-0.97007,2e-05,5.01213]
[1778053964793,39.09,81336.22,0.0,-0.96998,2e-05,5.02445]
[1778053969827,39.08,81337.45,0.0,-0.96996,2e-05,5.02764]
[1778053976590,39.08,81338.56,0.0,-0.96994,2e-05,5.03029]
[1778053980905,39.08,81333.29,0.0,-0.97007,2e-05,5.01187]
[1778053982919,39.08,81328.23,0.0,-0.97019,2e-05,4.99475]
[1778053983926,39.08,81322.82,0.0,-0.97032,2e-05,4.97667]
[1778053986661,39.08,81329.28,0.0,-0.97017,2e-05,4.99794]
[1778053987954,39.08,81332.0,0.0,-0.9701,2e-05,5.00674]
[1778053992989,39.08,81329.31,0.0,-0.97017,2e-05,4.99711]
[1778053996018,39.08,81323.81,0.0,-0.9703,2e-05,4.97847]
[1778054001046,39.07,81320.41,0.0,-0.97039,2e-05,4.96672]
[1778054006081,39.07,81318.97,0.0,-0.97042,2e-05,4.96149]
[1778054011116,39.07,81316.62,0.0,-0.9705,2e-05,4.95059]
[1778054013131,39.07,81310.49,0.0,-0.97064,2e-05,4.9302]
[1778054018165,39.07,81309.4,0.0,-0.97067,2e-05,4.92638]
[1778054023200,39.07,81309.2,0.0,-0.97067,2e-05,4.92547]
[1778054027228,39.07,81321.89,0.0,-0.97038,2e-05,4.96714]
[1778054028236,39.07,81326.78,0.0,-0.97027,2e-05,4.98323]
[1778054030249,39.07,81327.46,0.0,-0.97025,2e-05,4.98518]
[1778054035287,39.07,81328.45,0.0,-0.97024,2e-05,4.98771]
[1778054040322,39.07,81328.72,0.0,-0.97023,2e-05,4.98788]
[1778054044350,39.06,81323.05,0.0,-0.97037,2e-05,4.96854]
[1778054050391,39.06,81323.66,0.0,-0.97036,2e-05,4.9699]
[1778054055427,39.06,81323.98,0.0,-0.97036,2e-05,4.97039]
[1778054060463,39.06,81324.67,0.0,-0.97035,2e-05,4.97212]
[1778054066507,39.06,81325.3,0.0,-0.97034,2e-05,4.97354]
[1778054072550,39.06,81325.44,0.0,-0.97035,2e-05,4.9707]
[1778054077585,39.06,81327.35,0.0,-0.97031,2e-05,4.97648]
[1778054082620,39.06,81328.48,0.0,-0.97029,2e-05,4.97968]
[1778054087655,39.05,81328.24,0.0,-0.9703,2e-05,4.97831]
[1778054092691,39.05,81328.34,0.0,-0.9703,2e-05,4.97806]
[1778054097725,39.05,81328.49,0.0,-0.9703,2e-05,4.97798]
[1778054102761,39.05,81328.36,0.0,-0.97031,2e-05,4.97687]
[1778054108828,39.05,81328.68,0.0,-0.97031,2e-05,4.97725]
[1778054113864,39.05,81328.65,0.0,-0.97031,2e-05,4.97659]
[1778054118899,39.05,81328.42,0.0,-0.97032,2e-05,4.97528]
[1778054123945,39.05,81328.31,0.0,-0.97033,2e-05,4.97437]
[1778054128969,39.04,81325.62,0.0,-0.97039,2e-05,4.96495]
[1778054130983,39.04,81316.93,0.0,-0.9706,2e-05,4.93606]
[1778054132995,39.04,81314.4,0.0,-0.97067,2e-05,4.92498]
[1778054139039,39.04,81311.52,0.0,-0.97074,2e-05,4.91534]
[1778054144073,39.04,81309.87,0.0,-0.97078,2e-05,4.9098]
[1778054150115,39.04,81307.41,0.0,-0.97084,2e-05,4.90163]
[1778054156157,39.04,81309.04,0.0,-0.9708,2e-05,4.90686]
[1778054162199,39.04,81308.52,0.0,-0.97081,2e-05,4.90499]
[1778054167234,39.04,81308.16,0.0,-0.97082,2e-05,4.90367]
[1778054172269,39.04,81305.91,0.0,-0.97087,2e-05,4.89616]
[1778054174283,39.04,81295.13,0.0,-0.97112,2e-05,4.86086]
[1778054175290,39.04,81291.88,0.0,-0.9712,2e-05,4.85031]
[1778054179318,39.04,81291.21,0.0,-0.97121,2e-05,4.84841]
[1778054184353,39.04,81290.36,0.0,-0.97123,2e-05,4.84601]
[1778054189388,39.04,81287.29,0.0,-0.97129,2e-05,4.83642]
[1778054194425,39.05,81292.25,0.0,-0.97119,2e-05,4.8504]
[1778054195430,39.05,81293.65,0.0,-0.97116,2e-05,4.85503]
[1778054200465,39.05,81292.21,0.0,-0.97119,2e-05,4.85059]
[1778054205501,39.05,81292.33,0.0,-0.97119,2e-05,4.85123]
[1778054210536,39.05,81292.22,0.0,-0.97119,2e-05,4.8511]
[1778054214564,39.05,81285.85,0.0,-0.97133,2e-05,4.83056]
[1778054219598,39.05,81282.52,0.0,-0.9714,2e-05,4.82016]
[1778054224634,39.05,81282.27,0.0,-0.97141,2e-05,4.81986]
[1778054229669,39.05,81283.89,0.0,-0.97136,2e-05,4.82565]
[1778054231682,39.05,81291.46,0.0,-0.97119,2e-05,4.85045]
[1778054233697,39.05,81297.5,0.0,-0.97105,2e-05,4.87027]
[1778054235711,39.05,81299.9,0.0,-0.971,2e-05,4.87817]
[1778054240746,39.05,81297.71,0.0,-0.97105,2e-05,4.87105]
[1778054245782,39.05,81296.59,0.0,-0.97107,2e-05,4.86746]
[1778054250817,39.05,81305.36,0.0,-0.97087,2e-05,4.8962]
[1778054251824,39.05,81305.91,0.0,-0.97087,2e-05,4.89533]
[1778054256860,39.05,81306.36,0.0,-0.97086,2e-05,4.89667]
[1778054261895,39.05,81308.5,0.0,-0.97081,2e-05,4.90358]
[1778054265922,39.05,81314.72,0.0,-0.97067,2e-05,4.92381]
[1778054270957,39.05,81315.58,0.0,-0.97065,2e-05,4.9263]
[1778054276998,39.05,81314.1,0.0,-0.97069,2e-05,4.92101]
[1778054284048,39.05,81314.35,0.0,-0.97069,2e-05,4.92133]
[1778054287072,39.05,81320.99,0.0,-0.97054,2e-05,4.94301]
[1778054288078,39.05,81323.93,0.0,-0.97047,2e-05,4.95262]
[1778054293112,39.05,81321.75,0.0,-0.97052,2e-05,4.94478]
[1778054298146,39.04,81322.54,0.0,-0.97051,2e-05,4.94675]
[1778054303182,39.04,81322.29,0.0,-0.97052,2e-05,4.94526]
[1778054307210,39.04,81327.85,0.0,-0.97039,2e-05,4.96317]
[1778054312279,39.04,81327.59,0.0,-0.97042,2e-05,4.95899]
[1778054314295,39.04,81321.89,0.0,-0.97055,2e-05,4.93993]
[1778054320336,39.04,81327.16,0.0,-0.97044,2e-05,4.95688]
[1778054325371,39.04,81329.38,0.0,-0.97039,2e-05,4.96382]
[1778054330406,39.04,81332.41,0.0,-0.97032,2e-05,4.97347]
[1778054335441,39.04,81334.87,0.0,-0.97026,2e-05,4.98125]
[1778054342150,39.04,81337.25,0.0,-0.97021,2e-05,4.98862]
[1778054348532,39.03,81335.91,0.0,-0.97025,2e-05,4.98371]
[1778054353567,39.03,81330.75,0.0,-0.97037,2e-05,4.96621]
[1778054354574,39.03,81324.5,0.0,-0.97052,2e-05,4.94546]
[1778054355580,39.03,81322.51,0.0,-0.97056,2e-05,4.93887]
[1778054361623,39.03,81320.59,0.0,-0.97061,2e-05,4.93242]
[1778054366658,39.03,81317.66,0.0,-0.97068,2e-05,4.92268]
[1778054371693,39.03,81315.89,0.0,-0.97073,2e-05,4.91416]
[1778054376731,39.03,81318.05,0.0,-0.97068,2e-05,4.92118]
[1778054382773,39.03,81317.24,0.0,-0.9707,2e-05,4.91835]
[1778054387809,39.03,81316.98,0.0,-0.97071,2e-05,4.91735]
[1778054392845,39.03,81319.8,0.0,-0.97065,2e-05,4.92649]
[1778054393853,39.03,81333.99,0.0,-0.97032,2e-05,4.97338]
[1778054394859,39.03,81337.16,0.0,-0.97024,2e-05,4.98378]
[1778054399896,39.03,81338.23,0.0,-0.97022,2e-05,4.98662]
[1778054400545,39.03,81338.23,0.0,-0.97022,2e-05,4.98662]
[1778054402446,39.03,81349.99,0.0,-0.96995,2e-05,5.0257]
[1778054400112,39.03,81349.99,0.0,-0.96995,2e-05,5.0257]
[1778054411900,39.03,81349.99,0.0,-0.96995,2e-05,5.0257]
[1778054412990,39.03,81332.59,0.0,-0.97036,2e-05,4.96775]
[1778054415025,39.03,81340.89,0.0,-0.97016,2e-05,4.99533]
[1778054420047,39.03,81343.8,0.0,-0.97009,2e-05,5.00503]
[1778054426091,39.03,81341.25,0.0,-0.97015,2e-05,4.99653]
[1778054431138,39.03,81336.07,0.0,-0.97029,2e-05,4.97664]
[1778054435171,39.03,81330.31,0.0,-0.97042,2e-05,4.95753]
[1778054441213,39.03,81332.68,0.0,-0.97037,2e-05,4.96539]
[1778054446914,39.03,81331.01,0.0,-0.97041,2e-05,4.95985]
[1778054452291,39.03,81329.93,0.0,-0.97043,2e-05,4.95627]
[1778054455313,39.03,81331.64,0.0,-0.97039,2e-05,4.96293]
[1778054460349,39.04,81330.38,0.0,-0.97038,2e-05,4.96369]
[1778054463371,39.05,81322.13,0.0,-0.97055,2e-05,4.93937]
[1778054464377,39.05,81316.17,0.0,-0.97068,2e-05,4.92077]
[1778054469412,39.06,81317.38,0.0,-0.97062,2e-05,4.93005]
[1778054472433,39.07,81315.02,0.0,-0.97065,2e-05,4.92546]
[1778054477127,39.08,81302.64,0.0,-0.97089,2e-05,4.89026]
[1778054482503,39.09,81308.39,0.0,-0.97072,2e-05,4.91487]
[1778054487198,39.11,81318.49,0.0,-0.97045,2e-05,4.95376]
[1778054490558,39.11,81322.16,0.0,-0.97034,2e-05,4.96908]
[1778054493580,39.12,81329.99,0.0,-0.97015,2e-05,4.99552]
[1778054495594,39.12,81331.87,0.0,-0.97009,2e-05,5.00378]
[1778054497608,39.13,81337.22,0.0,-0.96995,2e-05,5.02357]
[1778054502643,39.14,81347.89,0.0,-0.96966,2e-05,5.06406]
[1778054503650,39.14,81359.77,0.0,-0.96937,2e-05,5.10492]
[1778054504659,39.14,81362.31,0.0,-0.9693,2e-05,5.11435]
[1778054507678,39.15,81367.56,0.0,-0.96916,2e-05,5.13464]
[1778054508686,39.15,81369.41,0.0,-0.96911,2e-05,5.14173]
[1778054511707,39.15,81376.62,0.0,-0.96891,2e-05,5.16862]
[1778054512714,39.16,81380.77,0.0,-0.96881,2e-05,5.18294]
[1778054517750,39.16,81390.66,0.0,-0.96856,2e-05,5.21762]
[1778054518756,39.16,81389.96,0.0,-0.96858,2e-05,5.21535]
[1778054523790,39.16,81393.63,0.0,-0.96849,2e-05,5.22853]
[1778054527820,39.16,81398.32,0.0,-0.96837,2e-05,5.24492]
[1778054528826,39.16,81404.83,0.0,-0.96821,2e-05,5.26736]
[1778054529833,39.16,81403.03,0.0,-0.96825,2e-05,5.26116]
[1778054530840,39.16,81396.96,0.0,-0.9684,2e-05,5.24031]
[1778054535875,39.16,81404.77,0.0,-0.96821,2e-05,5.26723]
[1778054540910,39.16,81407.52,0.0,-0.96814,2e-05,5.27664]
[1778054545945,39.16,81409.53,0.0,-0.96809,2e-05,5.2835]
[1778054550980,39.16,81411.11,0.0,-0.96805,2e-05,5.2889]
[1778054556015,39.16,81408.26,0.0,-0.96814,2e-05,5.2763]
[1778054561050,39.16,81412.49,0.0,-0.96804,2e-05,5.29089]
[1778054562057,39.16,81418.31,0.0,-0.96789,2e-05,5.31099]
[1778054564071,39.16,81423.29,0.0,-0.96777,2e-05,5.32814]
[1778054569106,39.16,81422.05,0.0,-0.9678,2e-05,5.32343]
[1778054574140,39.16,81421.66,0.0,-0.96781,2e-05,5.32171]
[1778054579179,39.16,81417.58,0.0,-0.96792,2e-05,5.30724]
[1778054584212,39.16,81417.21,0.0,-0.96793,2e-05,5.3057]
[1778054589248,39.16,81422.21,0.0,-0.96781,2e-05,5.32272]
[1778054591260,39.15,81432.75,0.0,-0.96754,3e-05,5.35919]
[1778054592267,39.15,81440.66,0.0,-0.96735,3e-05,5.38666]
[1778054597302,39.15,81439.23,0.0,-0.96739,3e-05,5.38073]
[1778054602338,39.15,81452.28,0.0,-0.96707,3e-05,5.42556]
[1778054604352,39.15,81457.63,0.0,-0.96693,3e-05,5.44386]
[1778054608043,39.15,81471.04,0.0,-0.9666,3e-05,5.49006]
[1778054611405,39.14,81465.09,0.0,-0.96678,3e-05,5.46509]
[1778054615432,39.14,81459.43,0.0,-0.96693,3e-05,5.44378]
[1778054618113,39.14,81465.91,0.0,-0.96677,3e-05,5.4657]
[1778054623488,39.14,81470.03,0.0,-0.96668,3e-05,5.47844]
[1778054624495,39.13,81478.1,0.0,-0.96648,3e-05,5.50669]
[1778054625501,39.13,81484.23,0.0,-0.96632,3e-05,5.52808]
[1778054629530,39.13,81474.97,0.0,-0.96657,3e-05,5.49339]
[1778054630538,39.13,81468.66,0.0,-0.96674,3e-05,5.47065]
[1778054633558,39.13,81462.2,0.0,-0.96691,3e-05,5.44684]
[1778054638255,39.12,81451.52,0.0,-0.96719,3e-05,5.40779]
[1778054643628,39.12,81448.89,0.0,-0.96727,3e-05,5.39735]
[1778054645643,39.12,81442.43,0.0,-0.96743,3e-05,5.37427]
[1778054650677,39.12,81440.56,0.0,-0.96749,3e-05,5.36674]
[1778054655712,39.12,81442.74,0.0,-0.96744,3e-05,5.37336]
[1778054660748,39.11,81440.35,0.0,-0.96751,3e-05,5.36402]
[1778054665782,39.11,81443.76,0.0,-0.96743,3e-05,5.37492]
[1778054670821,39.11,81447.55,0.0,-0.96734,3e-05,5.38709]
[1778054675859,39.11,81449.24,0.0,-0.96732,3e-05,5.38903]
[1778054677869,39.11,81465.6,0.0,-0.96691,3e-05,5.44612]
[1778054678878,39.11,81474.2,0.0,-0.96669,3e-05,5.47622]
[1778054680891,39.1,81476.67,0.0,-0.96664,3e-05,5.4842]
[1778054685930,39.1,81473.49,0.0,-0.96673,3e-05,5.47097]
[1778054690962,39.1,81472.58,0.0,-0.96677,3e-05,5.4659]
[1778054695997,39.09,81471.45,0.0,-0.96681,3e-05,5.4598]
[1778054701032,39.09,81474.3,0.0,-0.96675,3e-05,5.46817]
[1778054706066,39.08,81477.81,0.0,-0.96668,3e-05,5.47878]
[1778054711103,39.08,81477.79,0.0,-0.96669,3e-05,5.47688]
[1778054714123,39.08,81484.01,0.0,-0.96654,3e-05,5.49785]
[1778054719158,39.07,81488.95,0.0,-0.96643,3e-05,5.51343]
[1778054724194,39.07,81491.54,0.0,-0.96638,3e-05,5.52053]
[1778054726208,39.07,81496.31,0.0,-0.96626,3e-05,5.53668]
[1778054731242,39.06,81497.74,0.0,-0.96625,3e-05,5.53665]
[1778054736278,39.06,81498.82,0.0,-0.96624,3e-05,5.53819]
[1778054741313,39.05,81500.29,0.0,-0.96622,3e-05,5.54107]
[1778054744333,39.05,81514.33,0.0,-0.96587,3e-05,5.58996]
[1778054746347,39.05,81526.09,0.0,-0.96557,3e-05,5.63124]
[1778054749368,39.04,81537.93,0.0,-0.96527,3e-05,5.67227]
[1778054753396,39.04,81543.29,0.0,-0.96514,3e-05,5.68903]
[1778054754405,39.04,81550.64,0.0,-0.96495,3e-05,5.716]
[1778054756417,39.04,81556.06,0.0,-0.96479,3e-05,5.7368]
[1778054760445,39.04,81550.2,0.0,-0.96494,3e-05,5.71648]
[1778054765480,39.04,81555.73,0.0,-0.96479,3e-05,5.7374]
[1778054770515,39.05,81559.8,0.0,-0.96468,3e-05,5.75283]
[1778054774542,39.05,81567.35,0.0,-0.96447,3e-05,5.78099]
[1778054779581,39.05,81564.79,0.0,-0.96454,3e-05,5.77188]
[1778054784616,39.05,81560.64,0.0,-0.96465,3e-05,5.75704]
[1778054789651,39.05,81561.72,0.0,-0.96461,3e-05,5.7614]
[1778054793680,39.05,81553.96,0.0,-0.96484,3e-05,5.73035]
[1778054799491,39.05,81551.17,0.0,-0.96491,3e-05,5.72091]
[1778054801739,39.05,81541.12,0.0,-0.96517,3e-05,5.68451]
[1778054806772,39.05,81539.76,0.0,-0.9652,3e-05,5.68057]
[1778054810811,39.05,81526.83,0.0,-0.96554,3e-05,5.63443]
[1778054811808,39.06,81524.8,0.0,-0.96559,3e-05,5.62737]
[1778054816842,39.06,81527.01,0.0,-0.96552,3e-05,5.63683]
[1778054821877,39.06,81529.2,0.0,-0.96545,3e-05,5.64617]
[1778054823901,39.06,81539.88,0.0,-0.96516,3e-05,5.68555]
[1778054825911,39.06,81543.65,0.0,-0.96506,3e-05,5.69975]
[1778054827924,39.06,81545.55,0.0,-0.96501,3e-05,5.70705]
[1778054832960,39.07,81544.22,0.0,-0.96504,3e-05,5.70306]
[1778054836987,39.07,81551.99,0.0,-0.96482,3e-05,5.7322]
[1778054837993,39.07,81554.32,0.0,-0.96476,3e-05,5.74088]
[1778054843034,39.07,81550.34,0.0,-0.96486,3e-05,5.72695]
[1778054846054,39.07,81539.26,0.0,-0.96515,3e-05,5.68692]
[1778054847064,39.07,81537.01,0.0,-0.96521,3e-05,5.67893]
[1778054849075,39.07,81531.71,0.0,-0.96535,3e-05,5.66013]
[1778054854112,39.07,81527.96,0.0,-0.96546,3e-05,5.64495]
[1778054858139,39.08,81538.23,0.0,-0.96517,3e-05,5.68332]
[1778054859149,39.08,81548.57,0.0,-0.9649,3e-05,5.7214]
[1778054864181,39.08,81552.29,0.0,-0.96479,3e-05,5.73564]
[1778054869216,39.08,81551.36,0.0,-0.96481,3e-05,5.73277]
[1778054871232,39.08,81556.89,0.0,-0.96466,3e-05,5.75333]
[1778054872244,39.08,81563.08,0.0,-0.96449,3e-05,5.7762]
[1778054874254,39.08,81571.34,0.0,-0.96427,3e-05,5.80684]
[1778054879289,39.08,81568.84,0.0,-0.96434,3e-05,5.79763]
[1778054884324,39.08,81569.07,0.0,-0.96433,3e-05,5.79855]
[1778054885336,39.08,81584.4,0.0,-0.96391,3e-05,5.85525]
[1778054890366,39.08,81582.8,0.0,-0.96396,3e-05,5.84879]
[1778054895401,39.08,81589.23,0.0,-0.96379,3e-05,5.87214]
[1778054900437,39.08,81591.51,0.0,-0.96373,3e-05,5.87983]
[1778054905471,39.07,81595.1,0.0,-0.96364,3e-05,5.89247]
[1778054911513,39.07,81598.98,0.0,-0.96355,3e-05,5.90305]
[1778054916548,39.07,81596.63,0.0,-0.96362,3e-05,5.89357]
[1778054921583,39.07,81588.5,0.0,-0.96385,3e-05,5.8627]
[1778054926618,39.07,81589.88,0.0,-0.96382,3e-05,5.86751]
[1778054931654,39.07,81587.55,0.0,-0.96388,3e-05,5.85855]
[1778054933668,39.07,81582.53,0.0,-0.96402,3e-05,5.83984]
[1778054938703,39.07,81579.27,0.0,-0.96411,3e-05,5.82764]
[1778054942731,39.07,81584.25,0.0,-0.96397,3e-05,5.84601]
[1778054947766,39.07,81586.59,0.0,-0.96391,3e-05,5.8544]
[1778054951795,39.07,81579.73,0.0,-0.9641,3e-05,5.82874]
[1778054954816,39.07,81574.05,0.0,-0.96426,3e-05,5.8077]
[1778054960618,39.07,81572.41,0.0,-0.9643,3e-05,5.80172]
[1778054966899,39.07,81570.13,0.0,-0.96436,3e-05,5.79327]
[1778054968914,39.07,81561.25,0.0,-0.9646,3e-05,5.76061]
[1778054970691,39.07,81547.75,0.0,-0.96497,3e-05,5.71135]
[1778054972942,39.07,81542.68,0.0,-0.96512,3e-05,5.69028]
[1778054976970,39.07,81533.99,0.0,-0.96534,3e-05,5.65945]
[1778054977976,39.07,81533.99,0.0,-0.96534,3e-05,5.65972]
[1778054983012,39.07,81535.58,0.0,-0.96531,3e-05,5.66426]
[1778054988047,39.07,81535.8,0.0,-0.9653,3e-05,5.66512]
[1778054993083,39.07,81535.41,0.0,-0.9653,3e-05,5.66511]
[1778054998125,39.07,81535.9,0.0,-0.9653,3e-05,5.66509]
[1778055003159,39.06,81533.62,0.0,-0.96537,3e-05,5.65501]
[1778055005174,39.06,81542.51,0.0,-0.96514,3e-05,5.68668]
[1778055006182,39.06,81544.53,0.0,-0.96509,3e-05,5.69367]
[1778055011218,39.06,81549.86,0.0,-0.96494,3e-05,5.71378]
[1778055013231,39.06,81556.15,0.0,-0.96477,3e-05,5.73733]
[1778055014239,39.06,81558.93,0.0,-0.96469,3e-05,5.74776]
[1778055018266,39.07,81567.39,0.0,-0.96446,3e-05,5.77967]
[1778055019273,39.07,81570.72,0.0,-0.96437,3e-05,5.7921]
[1778055022294,39.07,81570.77,0.0,-0.96436,3e-05,5.79263]
[1778055027335,39.07,81569.68,0.0,-0.96439,3e-05,5.78918]
[1778055030349,39.07,81577.75,0.0,-0.96417,3e-05,5.81931]
[1778055031357,39.07,81583.69,0.0,-0.96402,3e-05,5.83846]
[1778055032364,39.07,81580.05,0.0,-0.96412,3e-05,5.82496]
[1778055036403,39.07,81568.85,0.0,-0.96442,3e-05,5.78367]
[1778055037399,39.07,81569.42,0.0,-0.96441,3e-05,5.78585]
[1778055038407,39.07,81575.94,0.0,-0.96423,3e-05,5.81]
[1778055039414,39.07,81576.95,0.0,-0.9642,3e-05,5.81376]
[1778055040421,39.07,81562.8,0.0,-0.96459,3e-05,5.76156]
[1778055041427,39.07,81559.61,0.0,-0.96467,3e-05,5.75004]
[1778055046464,39.07,81562.27,0.0,-0.9646,3e-05,5.76026]
[1778055051496,39.07,81556.1,0.0,-0.96476,3e-05,5.73796]
[1778055055534,39.07,81540.35,0.0,-0.96518,3e-05,5.68022]
[1778055056532,39.07,81537.67,0.0,-0.96526,3e-05,5.66957]
[1778055061567,39.07,81538.24,0.0,-0.96526,3e-05,5.66945]
[1778055062574,39.06,81545.17,0.0,-0.96508,3e-05,5.69421]
[1778055063582,39.06,81550.45,0.0,-0.96494,3e-05,5.71298]
[1778055068617,39.06,81549.84,0.0,-0.96498,3e-05,5.70813]
[1778055073651,39.05,81546.75,0.0,-0.96508,3e-05,5.69429]
[1778055076673,39.05,81535.61,0.0,-0.96539,3e-05,5.65234]
[1778055078688,39.05,81528.44,0.0,-0.96559,3e-05,5.62553]
[1778055083723,39.04,81522.2,0.0,-0.96576,3e-05,5.60111]
[1778055088758,39.04,81520.17,0.0,-0.96583,3e-05,5.59197]
[1778055093794,39.04,81519.58,0.0,-0.96588,3e-05,5.58523]
[1778055097822,39.03,81525.18,0.0,-0.96574,3e-05,5.60393]
[1778055102856,39.03,81522.23,0.0,-0.96583,3e-05,5.5914]
[1778055107891,39.03,81532.63,0.0,-0.96557,3e-05,5.6271]
[1778055108898,39.02,81540.61,0.0,-0.96536,3e-05,5.65558]
[1778055112926,39.02,81533.55,0.0,-0.96556,3e-05,5.62814]
[1778055113933,39.02,81526.7,0.0,-0.96575,3e-05,5.60299]
[1778055119974,39.02,81530.4,0.0,-0.96567,3e-05,5.61418]
[1778055122996,39.01,81525.04,0.0,-0.96582,3e-05,5.59379]
[1778055128032,39.01,81521.81,0.0,-0.96591,3e-05,5.58055]
[1778055133069,39.01,81523.59,0.0,-0.96588,3e-05,5.58539]
[1778055138104,39.0,81522.81,0.0,-0.96591,3e-05,5.58103]
[1778055143139,39.0,81518.34,0.0,-0.96604,3e-05,5.56345]
[1778055148174,39.0,81519.86,0.0,-0.96601,3e-05,5.56758]
[1778055152203,39.0,81512.96,0.0,-0.96621,3e-05,5.53887]
[1778055153210,39.0,81512.24,0.0,-0.96623,3e-05,5.53607]
[1778055156231,38.99,81503.47,0.0,-0.96648,3e-05,5.50229]
[1778055157237,38.99,81497.78,0.0,-0.96663,3e-05,5.48185]
[1778055160258,38.99,81496.98,0.0,-0.96665,3e-05,5.47862]
[1778055163279,38.99,81491.15,0.0,-0.9668,3e-05,5.45755]
[1778055166300,38.99,81487.43,0.0,-0.9669,3e-05,5.44414]
[1778055170328,38.99,81492.57,0.0,-0.96677,3e-05,5.46208]
[1778055174366,38.99,81485.86,0.0,-0.96695,3e-05,5.43789]
[1778055176376,38.99,81483.18,0.0,-0.96701,3e-05,5.42827]
[1778055181413,38.99,81485.16,0.0,-0.96697,3e-05,5.43496]
[1778055183427,38.99,81492.47,0.0,-0.96678,3e-05,5.46069]
[1778055188465,38.98,81491.8,0.0,-0.9668,3e-05,5.45757]
[1778055192491,38.98,81497.69,0.0,-0.96665,3e-05,5.47801]
[1778055194506,38.98,81502.78,0.0,-0.96653,3e-05,5.4958]
[1778055199538,38.98,81503.55,0.0,-0.96651,3e-05,5.49767]
[1778055204573,38.98,81502.89,0.0,-0.96654,3e-05,5.49442]
[1778055209609,38.98,81503.81,0.0,-0.96652,3e-05,5.49684]
[1778055214646,38.97,81505.12,0.0,-0.96651,3e-05,5.4978]
[1778055219679,38.97,81505.77,0.0,-0.9665,3e-05,5.49925]
[1778055224713,38.97,81507.1,0.0,-0.96647,3e-05,5.50303]
[1778055229750,38.97,81504.5,0.0,-0.96654,3e-05,5.49283]
[1778055233777,38.97,81513.66,0.0,-0.96631,3e-05,5.52479]
[1778055238811,38.97,81518.16,0.0,-0.9662,3e-05,5.53968]
[1778055243847,38.96,81518.54,0.0,-0.9662,3e-05,5.53976]
[1778055248882,38.96,81518.37,0.0,-0.96622,3e-05,5.53789]
[1778055253917,38.96,81516.02,0.0,-0.96629,3e-05,5.52826]
[1778055258951,38.95,81520.6,0.0,-0.96618,3e-05,5.54351]
[1778055263987,38.95,81524.45,0.0,-0.96609,3e-05,5.55609]
[1778055269023,38.95,81527.04,0.0,-0.96603,3e-05,5.56414]
[1778055275065,38.95,81529.1,0.0,-0.966,3e-05,5.56718]
[1778055280103,38.94,81531.59,0.0,-0.96594,3e-05,5.57485]
[1778055285138,38.94,81531.55,0.0,-0.96596,3e-05,5.57342]
[1778055290173,38.94,81533.13,0.0,-0.96592,3e-05,5.57785]
[1778055295209,38.94,81530.9,0.0,-0.96599,3e-05,5.56856]
[1778055300243,38.93,81523.97,0.0,-0.96618,3e-05,5.54311]
[1778055303018,38.93,81501.54,0.0,-0.96676,3e-05,5.46249]
[1778055304276,38.93,81508.69,0.0,-0.96658,3e-05,5.48787]
[1778055306286,38.93,81511.05,0.0,-0.96652,3e-05,5.49605]
[1778055310317,38.93,81515.29,0.0,-0.96641,3e-05,5.51059]
[1778055315349,38.93,81509.96,0.0,-0.96656,3e-05,5.49066]
[1778055320384,38.93,81508.47,0.0,-0.9666,3e-05,5.4846]
[1778055326426,38.93,81507.61,0.0,-0.96663,3e-05,5.48067]
[1778055331462,38.93,81507.24,0.0,-0.96666,3e-05,5.47583]
[1778055336496,38.92,81507.48,0.0,-0.96666,3e-05,5.476]
[1778055342538,38.92,81506.55,0.0,-0.96669,3e-05,5.47189]
[1778055347574,38.92,81508.11,0.0,-0.96666,3e-05,5.47676]
[1778055352608,38.92,81508.5,0.0,-0.96665,3e-05,5.47744]
[1778055357643,38.92,81504.58,0.0,-0.96676,3e-05,5.46278]
[1778055361678,38.92,81500.24,0.0,-0.96687,3e-05,5.44679]
[1778055364692,38.92,81494.56,0.0,-0.96702,3e-05,5.42645]
[1778055369727,38.92,81493.46,0.0,-0.96705,3e-05,5.4223]
[1778055374763,38.92,81492.2,0.0,-0.96708,3e-05,5.41761]
[1778055379799,38.91,81495.09,0.0,-0.96701,3e-05,5.42755]
[1778055384832,38.91,81499.3,0.0,-0.96691,3e-05,5.44212]
[1778055389867,38.91,81501.15,0.0,-0.96686,3e-05,5.44824]
[1778055394902,38.91,81500.73,0.0,-0.96689,3e-05,5.44349]
[1778055399937,38.91,81501.13,0.0,-0.96689,3e-05,5.44449]
[1778055404974,38.91,81501.56,0.0,-0.96688,3e-05,5.4456]
[1778055407995,38.91,81492.74,0.0,-0.96711,3e-05,5.41416]
[1778055413029,38.91,81488.62,0.0,-0.96721,3e-05,5.39959]
[1778055418065,38.91,81485.99,0.0,-0.96728,3e-05,5.39038]
[1778055423098,38.91,81489.52,0.0,-0.96719,3e-05,5.40292]
[1778055428133,38.91,81489.28,0.0,-0.96719,3e-05,5.40208]
[1778055433181,38.91,81488.89,0.0,-0.9672,3e-05,5.40069]
[1778055438203,38.91,81485.63,0.0,-0.96728,3e-05,5.38989]
[1778055444028,38.91,81486.65,0.0,-0.96725,3e-05,5.39419]
[1778055449280,38.91,81486.43,0.0,-0.96725,3e-05,5.39348]
[1778055454316,38.91,81487.11,0.0,-0.96725,3e-05,5.39312]
[1778055460357,38.91,81487.35,0.0,-0.96725,3e-05,5.39405]
[1778055465392,38.91,81488.28,0.0,-0.96722,3e-05,5.39739]
[1778055467406,38.91,81494.21,0.0,-0.96707,3e-05,5.41834]
[1778055468413,38.91,81499.46,0.0,-0.96694,3e-05,5.43689]
[1778055474238,38.91,81502.65,0.0,-0.96686,3e-05,5.44783]
[1778055479490,38.91,81504.05,0.0,-0.96682,3e-05,5.45238]
[1778055484530,38.91,81501.26,0.0,-0.9669,3e-05,5.44211]
[1778055491574,38.91,81502.34,0.0,-0.96687,3e-05,5.44551]
[1778055493588,38.91,81496.25,0.0,-0.96703,3e-05,5.4238]
[1778055498625,38.91,81497.54,0.0,-0.967,3e-05,5.42826]
[1778055503660,38.91,81497.02,0.0,-0.96701,3e-05,5.42628]
[1778055509702,38.91,81499.61,0.0,-0.96695,3e-05,5.43529]
[1778055514738,38.91,81499.22,0.0,-0.96698,3e-05,5.43095]
[1778055519774,38.91,81496.81,0.0,-0.96704,3e-05,5.42232]
[1778055524810,38.91,81493.75,0.0,-0.96712,3e-05,5.41154]
[1778055529841,38.91,81495.44,0.0,-0.96707,3e-05,5.41761]
[1778055531858,38.91,81502.13,0.0,-0.9669,3e-05,5.44131]
[1778055536891,38.91,81501.13,0.0,-0.96693,3e-05,5.43764]
[1778055541927,38.91,81500.31,0.0,-0.96695,3e-05,5.43463]
[1778055543941,38.91,81505.04,0.0,-0.96683,3e-05,5.45135]
[1778055548975,38.91,81499.0,0.0,-0.96698,3e-05,5.42973]
[1778055554011,38.91,81497.34,0.0,-0.96703,3e-05,5.42372]
[1778055561059,38.91,81496.47,0.0,-0.96705,3e-05,5.42048]
[1778055566096,38.91,81492.58,0.0,-0.96715,3e-05,5.4065]
[1778055567102,38.91,81486.57,0.0,-0.96731,3e-05,5.38531]
[1778055572137,38.91,81486.28,0.0,-0.96733,3e-05,5.38164]
[1778055577172,38.91,81483.79,0.0,-0.96739,3e-05,5.3731]
[1778055582208,38.91,81484.54,0.0,-0.96737,3e-05,5.37598]
[1778055587241,38.91,81486.78,0.0,-0.96731,3e-05,5.38407]
[1778055592278,38.91,81488.2,0.0,-0.96727,3e-05,5.3892]
[1778055597312,38.91,81487.05,0.0,-0.9673,3e-05,5.38529]
[1778055602347,38.91,81483.9,0.0,-0.96738,3e-05,5.3744]
[1778055607391,38.91,81479.97,0.0,-0.96748,3e-05,5.36086]
[1778055608398,38.91,81468.87,0.0,-0.96776,3e-05,5.32209]
[1778055613438,38.91,81467.14,0.0,-0.96779,3e-05,5.31685]
[1778055616460,38.91,81472.54,0.0,-0.96766,3e-05,5.3362]
[1778055621493,38.91,81471.76,0.0,-0.96767,3e-05,5.33421]
[1778055626530,38.92,81473.98,0.0,-0.96761,3e-05,5.3427]
[1778055631564,38.92,81475.48,0.0,-0.96758,3e-05,5.34587]
[1778055636603,38.92,81477.04,0.0,-0.96754,3e-05,5.35199]
[1778055637606,38.92,81491.28,0.0,-0.96717,3e-05,5.40218]
[1778055638616,38.92,81499.24,0.0,-0.96697,3e-05,5.43036]
[1778055643648,38.92,81502.88,0.0,-0.96688,3e-05,5.44323]
[1778055646671,38.92,81494.93,0.0,-0.96708,3e-05,5.415]
[1778055647676,38.92,81493.47,0.0,-0.96712,3e-05,5.40986]
[1778055652713,38.92,81494.3,0.0,-0.9671,3e-05,5.41299]
[1778055658753,38.92,81495.61,0.0,-0.96706,3e-05,5.41784]
[1778055663791,38.92,81496.6,0.0,-0.96703,3e-05,5.42151]
[1778055668826,38.93,81500.88,0.0,-0.9669,3e-05,5.43997]
[1778055675877,38.94,81500.52,0.0,-0.96688,3e-05,5.44319]
[1778055680911,38.94,81502.8,0.0,-0.96679,3e-05,5.45445]
[1778055682926,38.95,81509.01,0.0,-0.96662,3e-05,5.47776]
[1778055687961,38.95,81507.87,0.0,-0.96663,3e-05,5.47654]
[1778055691989,38.96,81501.11,0.0,-0.96681,3e-05,5.45192]
[1778055699038,38.97,81499.86,0.0,-0.96681,3e-05,5.4521]
[1778055704073,38.97,81500.19,0.0,-0.96678,3e-05,5.45609]
[1778055709108,38.98,81498.03,0.0,-0.96681,3e-05,5.45116]
[1778055714144,38.98,81497.15,0.0,-0.96681,3e-05,5.45075]
[1778055719179,38.99,81497.29,0.0,-0.96679,3e-05,5.45391]
[1778055724214,38.99,81498.45,0.0,-0.96674,3e-05,5.46064]
[1778055729249,39.0,81497.6,0.0,-0.96674,3e-05,5.46016]
[1778055732271,39.0,81491.42,0.0,-0.96689,3e-05,5.43979]
[1778055733277,39.0,81486.08,0.0,-0.96702,3e-05,5.42146]
[1778055738313,39.01,81487.55,0.0,-0.96697,3e-05,5.42954]
[1778055743348,39.02,81489.19,0.0,-0.9669,3e-05,5.4382]
[1778055748383,39.02,81490.21,0.0,-0.96686,3e-05,5.44469]
[1778055753417,39.03,81493.14,0.0,-0.96678,3e-05,5.4551]
[1778055758454,39.03,81491.79,0.0,-0.96679,3e-05,5.45318]
[1778055761475,39.04,81498.57,0.0,-0.9666,3e-05,5.47894]
[1778055766510,39.04,81500.15,0.0,-0.96654,3e-05,5.48721]
[1778055771545,39.05,81500.1,0.0,-0.96652,3e-05,5.48962]
[1778055777592,39.05,81500.03,0.0,-0.9665,3e-05,5.49244]
[1778055782624,39.06,81500.48,0.0,-0.96647,3e-05,5.49656]
[1778055788667,39.07,81499.72,0.0,-0.96647,3e-05,5.49685]
[1778055793704,39.07,81499.59,0.0,-0.96645,3e-05,5.49886]
[1778055799745,39.08,81500.64,0.0,-0.96641,3e-05,5.50551]
[1778055806578,39.08,81500.31,0.0,-0.96639,3e-05,5.50766]
[1778055811830,39.09,81499.92,0.0,-0.9664,3e-05,5.50579]
[1778055816865,39.09,81504.25,0.0,-0.96627,3e-05,5.52354]
[1778055820893,39.1,81515.47,0.0,-0.96596,3e-05,5.56544]
[1778055821900,39.1,81516.42,0.0,-0.96594,3e-05,5.56922]
[1778055824921,39.1,81510.14,0.0,-0.96609,3e-05,5.54777]
[1778055825928,39.1,81509.51,0.0,-0.96611,3e-05,5.54591]
[1778055829956,39.1,81513.2,0.0,-0.966,3e-05,5.56066]
[1778055834992,39.11,81513.42,0.0,-0.96598,3e-05,5.56327]
[1778055840030,39.11,81514.22,0.0,-0.96594,3e-05,5.56791]
[1778055843051,39.11,81523.57,0.0,-0.96569,3e-05,5.60261]
[1778055844058,39.11,81523.72,0.0,-0.96568,3e-05,5.60345]
[1778055848086,39.12,81533.68,0.0,-0.96541,3e-05,5.64064]
[1778055849093,39.12,81537.2,0.0,-0.96532,3e-05,5.65365]
[1778055854128,39.12,81539.68,0.0,-0.96524,3e-05,5.66382]
[1778055859165,39.12,81541.55,0.0,-0.96519,3e-05,5.67051]
[1778055864203,39.11,81545.95,0.0,-0.96509,3e-05,5.68407]
[1778055869235,39.11,81546.72,0.0,-0.96509,3e-05,5.6848]
[1778055872256,39.11,81561.22,0.0,-0.96472,3e-05,5.73408]
[1778055873263,39.11,81563.56,0.0,-0.96467,3e-05,5.74167]
[1778055878297,39.1,81562.26,0.0,-0.96472,3e-05,5.73446]
[1778055884341,39.1,81558.68,0.0,-0.96484,3e-05,5.71852]
[1778055886353,39.09,81553.21,0.0,-0.96499,3e-05,5.69764]
[1778055889375,39.09,81548.17,0.0,-0.96514,3e-05,5.67804]
[1778055894410,39.09,81543.02,0.0,-0.96529,3e-05,5.65735]
[1778055899445,39.08,81538.45,0.0,-0.96542,3e-05,5.63892]
[1778055904480,39.08,81535.45,0.0,-0.96552,3e-05,5.62624]
[1778055906494,39.08,81526.41,0.0,-0.96576,3e-05,5.59294]
[1778055911529,39.08,81526.31,0.0,-0.96577,3e-05,5.59114]
[1778055916565,39.07,81525.15,0.0,-0.96581,3e-05,5.58558]
[1778055921600,39.07,81524.8,0.0,-0.96583,3e-05,5.58296]
[1778055926635,39.07,81523.99,0.0,-0.96586,3e-05,5.57873]
[1778055931670,39.06,81525.33,0.0,-0.96585,3e-05,5.57945]
[1778055936705,39.06,81525.8,0.0,-0.96585,3e-05,5.5799]
[1778055941740,39.06,81526.38,0.0,-0.96585,3e-05,5.58077]
[1778055947574,39.06,81527.43,0.0,-0.96583,3e-05,5.5831]
[1778055952819,39.05,81525.46,0.0,-0.96589,3e-05,5.57482]
[1778055957852,39.05,81524.94,0.0,-0.96591,3e-05,5.57183]
[1778055962888,39.05,81525.55,0.0,-0.9659,3e-05,5.57289]
[1778055967923,39.05,81527.29,0.0,-0.96587,3e-05,5.57802]
[1778055973965,39.04,81527.21,0.0,-0.96588,3e-05,5.57637]
[1778055979000,39.04,81527.79,0.0,-0.96587,3e-05,5.57733]
[1778055984035,39.04,81526.79,0.0,-0.96591,3e-05,5.57261]
[1778055989070,39.04,81528.22,0.0,-0.96588,3e-05,5.57666]
[1778055994109,39.03,81527.62,0.0,-0.96592,3e-05,5.57052]
[1778055999140,39.03,81525.82,0.0,-0.96597,3e-05,5.56296]
[1778056004175,39.03,81524.61,0.0,-0.96601,3e-05,5.55757]
[1778056009210,39.03,81524.69,0.0,-0.96602,3e-05,5.55683]
[1778056014245,39.03,81524.79,0.0,-0.96602,3e-05,5.55615]
[1778056019280,39.02,81527.3,0.0,-0.96596,3e-05,5.56406]
[1778056024316,39.02,81526.67,0.0,-0.96599,3e-05,5.56068]
[1778056034385,39.02,81525.96,0.0,-0.96603,3e-05,5.55571]
[1778056039421,39.01,81526.8,0.0,-0.96601,3e-05,5.55762]
[1778056044456,39.01,81525.68,0.0,-0.96606,3e-05,5.55163]
[1778056049491,39.0,81528.75,0.0,-0.96602,3e-05,5.55735]
[1778056054526,38.99,81534.54,0.0,-0.96592,3e-05,5.56995]
[1778056059561,38.98,81538.81,0.0,-0.96585,3e-05,5.5798]
[1778056064595,38.97,81537.58,0.0,-0.96592,3e-05,5.56984]
[1778056070638,38.95,81537.33,0.0,-0.96598,3e-05,5.5624]
[1778056073670,38.95,81527.6,0.0,-0.96626,3e-05,5.52423]
[1778056081727,38.93,81523.77,0.0,-0.96642,3e-05,5.50253]
[1778056085755,38.92,81534.72,0.0,-0.96616,3e-05,5.53779]
[1778056090789,38.91,81535.29,0.0,-0.96616,3e-05,5.53719]
[1778056095825,38.91,81534.9,0.0,-0.96619,3e-05,5.53379]
[1778056099853,38.91,81527.83,0.0,-0.96639,3e-05,5.50689]
[1778056101868,38.91,81521.59,0.0,-0.96655,3e-05,5.48393]
[1778056106902,38.9,81521.66,0.0,-0.96656,3e-05,5.48264]
[1778056111937,38.9,81525.22,0.0,-0.9665,3e-05,5.49096]
[1778056116974,38.9,81525.28,0.0,-0.96651,3e-05,5.48962]
[1778056122014,38.89,81524.95,0.0,-0.96653,3e-05,5.48693]
[1778056127050,38.89,81526.82,0.0,-0.96649,3e-05,5.49211]
[1778056132085,38.89,81528.1,0.0,-0.96647,3e-05,5.49522]
[1778056137121,38.88,81531.69,0.0,-0.96639,3e-05,5.5065]
[1778056142154,38.88,81531.76,0.0,-0.9664,3e-05,5.50518]
[1778056147189,38.88,81536.28,0.0,-0.96629,3e-05,5.51981]
[1778056152226,38.87,81532.51,0.0,-0.9664,3e-05,5.50461]
[1778056157263,38.87,81531.71,0.0,-0.96643,3e-05,5.50016]
[1778056162298,38.87,81531.97,0.0,-0.96644,3e-05,5.49952]
[1778056167333,38.86,81534.83,0.0,-0.96637,3e-05,5.50817]
[1778056172368,38.86,81534.3,0.0,-0.96642,3e-05,5.5018]
[1778056178411,38.86,81534.44,0.0,-0.96643,3e-05,5.50036]
[1778056183445,38.85,81535.99,0.0,-0.9664,3e-05,5.50431]
[1778056190494,38.85,81535.46,0.0,-0.96643,3e-05,5.50009]
[1778056195529,38.85,81533.32,0.0,-0.9665,3e-05,5.49075]
[1778056200564,38.84,81532.74,0.0,-0.96652,3e-05,5.48708]
[1778056205608,38.84,81536.65,0.0,-0.96643,3e-05,5.49948]
[1778056206606,38.84,81541.99,0.0,-0.96629,3e-05,5.51962]
[1778056209626,38.84,81548.07,0.0,-0.96612,3e-05,5.54285]
[1778056214662,38.85,81551.87,0.0,-0.966,3e-05,5.55853]
[1778056215673,38.85,81544.95,0.0,-0.96619,3e-05,5.53357]
[1778056216677,38.85,81539.75,0.0,-0.96632,3e-05,5.51577]
[1778056221711,38.85,81540.22,0.0,-0.96629,3e-05,5.51988]
[1778056226750,38.86,81544.25,0.0,-0.96616,3e-05,5.53677]
[1778056231782,38.86,81542.98,0.0,-0.96619,3e-05,5.53174]
[1778056236817,38.87,81552.56,0.0,-0.96592,3e-05,5.56863]
[1778056238832,38.87,81561.78,0.0,-0.96567,3e-05,5.60281]
[1778056243866,38.87,81561.12,0.0,-0.96568,3e-05,5.60217]
[1778056247894,38.88,81567.43,0.0,-0.9655,3e-05,5.62639]
[1778056253937,38.88,81568.46,0.0,-0.96546,3e-05,5.63196]
[1778056256958,38.88,81573.53,0.0,-0.96532,3e-05,5.65128]
[1778056261992,38.88,81579.08,0.0,-0.96516,3e-05,5.67282]
[1778056267034,38.89,81580.57,0.0,-0.96511,3e-05,5.67934]
[1778056272069,38.89,81580.56,0.0,-0.96511,3e-05,5.68036]
[1778056277106,38.89,81581.37,0.0,-0.96508,3e-05,5.68435]
[1778056282138,38.88,81585.38,0.0,-0.96499,3e-05,5.69574]
[1778056286952,38.88,81578.76,0.0,-0.9652,3e-05,5.6682]
[1778056292208,38.87,81575.02,0.0,-0.96533,3e-05,5.6486]
[1778056297244,38.87,81573.36,0.0,-0.9654,3e-05,5.63965]
[1778056302281,38.86,81568.51,0.0,-0.96555,3e-05,5.61921]
[1778056307314,38.85,81567.66,0.0,-0.96559,3e-05,5.61343]
[1778056312349,38.85,81566.49,0.0,-0.96564,3e-05,5.60648]
[1778056317162,38.84,81564.22,0.0,-0.96573,3e-05,5.59554]
[1778056320406,38.84,81563.02,0.0,-0.96577,3e-05,5.58958]
[1778056325440,38.83,81563.61,0.0,-0.96577,3e-05,5.58905]
[1778056327454,38.83,81566.16,0.0,-0.96571,3e-05,5.59721]
[1778056332491,38.83,81565.24,0.0,-0.96576,3e-05,5.5911]
[1778056337526,38.82,81562.59,0.0,-0.96585,3e-05,5.57874]
[1778056341554,38.82,81568.21,0.0,-0.96572,3e-05,5.59695]
[1778056343573,38.81,81568.59,0.0,-0.96572,3e-05,5.59718]
[1778056347600,38.81,81574.85,0.0,-0.96557,3e-05,5.61762]
[1778056352636,38.8,81576.71,0.0,-0.96556,3e-05,5.61848]
[1778056358678,38.8,81577.16,0.0,-0.96557,3e-05,5.61645]
[1778056364734,38.79,81576.68,0.0,-0.96561,3e-05,5.61104]
[1778056365788,38.79,81589.97,0.0,-0.96526,3e-05,5.65898]
[1778056366787,38.79,81601.18,0.0,-0.96496,3e-05,5.69947]
[1778056368038,38.79,81607.25,0.0,-0.9648,3e-05,5.72185]
[1778056368947,38.79,81619.99,0.0,-0.96445,3e-05,5.76901]
[1778056369951,38.78,81624.56,0.0,-0.96434,3e-05,5.78444]
[1778056370963,38.78,81625.53,0.0,-0.96432,3e-05,5.7863]
[1778056371964,38.78,81632.58,0.0,-0.96413,3e-05,5.81257]
[1778056372971,38.78,81635.62,0.0,-0.96405,3e-05,5.82299]
[1778056375992,38.77,81627.29,0.0,-0.9643,3e-05,5.78911]
[1778056376999,38.77,81628.07,0.0,-0.96429,3e-05,5.79113]
[1778056379013,38.77,81633.67,0.0,-0.96415,3e-05,5.81022]
[1778056383043,38.76,81642.96,0.0,-0.96392,3e-05,5.84127]
[1778056388080,38.75,81641.1,0.0,-0.96401,3e-05,5.82954]
[1778056392106,38.74,81633.45,0.0,-0.96425,3e-05,5.79729]
[1778056395130,38.74,81629.97,0.0,-0.96436,3e-05,5.78173]
[1778056400166,38.73,81627.76,0.0,-0.96445,3e-05,5.76939]
[1778056403186,38.72,81635.0,0.0,-0.96427,3e-05,5.79402]
[1778056404192,38.72,81640.1,0.0,-0.96414,3e-05,5.81225]
[1778056405200,38.72,81640.32,0.0,-0.96414,3e-05,5.81223]
[1778056410235,38.71,81643.59,0.0,-0.96408,3e-05,5.82026]
[1778056411243,38.71,81649.21,0.0,-0.96395,3e-05,5.83754]
[1778056412252,38.71,81657.38,0.0,-0.96373,3e-05,5.86734]
[1778056413258,38.71,81657.22,0.0,-0.96374,3e-05,5.8658]
[1778056418295,38.7,81656.8,0.0,-0.96378,3e-05,5.85954]
[1778056421954,38.69,81678.37,0.0,-0.9632,3e-05,5.93815]
[1778056423333,38.69,81685.57,0.0,-0.963,3e-05,5.96538]
[1778056424339,38.69,81691.56,0.0,-0.96283,3e-05,5.988]
[1778056425346,38.69,81697.83,0.0,-0.96265,3e-05,6.0117]
[1778056426353,38.69,81699.32,0.0,-0.96262,3e-05,6.01676]
[1778056432024,38.68,81701.62,0.0,-0.96256,3e-05,6.02388]
[1778056435439,38.68,81691.51,0.0,-0.96286,3e-05,5.98418]
[1778056436424,38.68,81695.66,0.0,-0.96275,3e-05,5.99942]
[1778056437437,38.68,81710.02,0.0,-0.96234,3e-05,6.05417]
[1778056438440,38.68,81716.7,0.0,-0.96215,3e-05,6.0795]
[1778056439446,38.68,81716.07,0.0,-0.96217,3e-05,6.07663]
[1778056443523,38.68,81742.05,0.0,-0.96143,3e-05,6.17562]
[1778056444517,38.68,81805.65,0.0,-0.95953,3e-05,6.42694]
[1778056445531,38.67,81828.88,0.0,-0.95882,3e-05,6.51999]
[1778056446538,38.67,81813.6,0.0,-0.95929,3e-05,6.45784]
[1778056447543,38.67,81813.6,0.0,-0.9593,3e-05,6.45734]
[1778056448547,38.67,81828.35,0.0,-0.95885,3e-05,6.5163]
[1778056449555,38.67,81827.02,0.0,-0.9589,3e-05,6.50981]
[1778056454623,38.67,81833.29,0.0,-0.95872,3e-05,6.53352]
[1778056456609,38.66,81815.39,0.0,-0.95928,3e-05,6.45962]
[1778056457615,38.66,81812.1,0.0,-0.95938,3e-05,6.44596]
[1778056458623,38.66,81820.77,0.0,-0.95912,3e-05,6.4804]
[1778056459629,38.66,81820.77,0.0,-0.95912,3e-05,6.47993]
[1778056460637,38.66,81827.42,0.0,-0.95892,3e-05,6.50628]
[1778056462304,38.66,81825.1,0.0,-0.959,3e-05,6.4959]
[1778056463658,38.66,81785.1,0.0,-0.96023,3e-05,6.33512]
[1778056464665,38.66,81769.66,0.0,-0.96069,3e-05,6.27405]
[1778056465677,38.66,81766.15,0.0,-0.96079,3e-05,6.26009]
[1778056467686,38.66,81759.27,0.0,-0.961,3e-05,6.23272]
[1778056471714,38.66,81751.37,0.0,-0.96125,3e-05,6.19852]
[1778056473728,38.66,81745.13,0.0,-0.96143,3e-05,6.17415]
[1778056476750,38.66,81742.07,0.0,-0.96152,3e-05,6.16231]
[1778056478764,38.66,81728.96,0.0,-0.96191,3e-05,6.11143]
[1778056479772,38.66,81725.27,0.0,-0.96201,3e-05,6.09741]
[1778056481802,38.66,81721.46,0.0,-0.96212,3e-05,6.08304]
[1778056482796,38.66,81709.5,0.0,-0.96246,3e-05,6.03698]
[1778056483803,38.66,81699.55,0.0,-0.96274,3e-05,5.9994]
[1778056485817,38.66,81689.45,0.0,-0.96303,3e-05,5.96117]
[1778056486823,38.66,81689.45,0.0,-0.96302,3e-05,5.96167]
[1778056491858,38.66,81695.4,0.0,-0.96284,3e-05,5.98561]
[1778056496894,38.66,81692.8,0.0,-0.96293,3e-05,5.97464]
[1778056499913,38.66,81691.68,0.0,-0.96296,3e-05,5.96969]
[1778056502935,38.66,81703.3,0.0,-0.96264,3e-05,6.01314]
[1778056503943,38.66,81708.68,0.0,-0.96249,3e-05,6.03346]
[1778056505956,38.66,81716.24,0.0,-0.96227,3e-05,6.06219]
[1778056509984,38.65,81721.89,0.0,-0.96212,3e-05,6.08249]
[1778056510992,38.65,81732.0,0.0,-0.96183,3e-05,6.12122]
[1778056512007,38.65,81735.97,0.0,-0.96172,3e-05,6.13617]
[1778056513012,38.65,81726.78,0.0,-0.96199,3e-05,6.09964]
[1778056514018,38.65,81721.55,0.0,-0.96215,3e-05,6.07943]
[1778056515027,38.65,81723.08,0.0,-0.9621,3e-05,6.08495]
[1778056520063,38.64,81726.38,0.0,-0.96202,3e-05,6.09572]
[1778056525099,38.64,81731.83,0.0,-0.96188,3e-05,6.11484]
[1778056526104,38.64,81718.95,0.0,-0.96226,3e-05,6.06463]
[1778056527111,38.64,81710.89,0.0,-0.96249,3e-05,6.03328]
[1778056528117,38.64,81710.21,0.0,-0.96251,3e-05,6.03011]
[1778056531141,38.64,81718.85,0.0,-0.96229,3e-05,6.05982]
[1778056532148,38.64,81722.86,0.0,-0.96217,3e-05,6.07496]
[1778056534162,38.63,81727.73,0.0,-0.96204,3e-05,6.09268]
[1778056539199,38.63,81729.11,0.0,-0.96201,3e-05,6.09651]
[1778056541211,38.63,81736.19,0.0,-0.96181,3e-05,6.12316]
[1778056542219,38.63,81739.52,0.0,-0.96172,3e-05,6.13566]
[1778056544234,38.63,81748.34,0.0,-0.96147,3e-05,6.16856]
[1778056545239,38.62,81754.4,0.0,-0.9613,3e-05,6.19168]
[1778056548260,38.62,81747.36,0.0,-0.96151,3e-05,6.1631]
[1778056552287,38.62,81741.09,0.0,-0.96171,3e-05,6.13661]
[1778056553295,38.62,81740.78,0.0,-0.96173,3e-05,6.13493]
[1778056555313,38.61,81745.9,0.0,-0.96159,3e-05,6.15337]
[1778056560346,38.61,81744.22,0.0,-0.96165,3e-05,6.14476]
[1778056564384,38.61,81754.09,0.0,-0.96138,3e-05,6.18075]
[1778056565380,38.6,81753.97,0.0,-0.96139,3e-05,6.17971]
[1778056566388,38.6,81768.26,0.0,-0.96097,3e-05,6.23506]
[1778056570419,38.6,81761.31,0.0,-0.9612,3e-05,6.2052]
[1778056571426,38.6,81754.53,0.0,-0.9614,3e-05,6.17808]
[1778056573442,38.59,81747.31,0.0,-0.96162,3e-05,6.14881]
[1778056575456,38.59,81740.7,0.0,-0.96183,3e-05,6.12206]
[1778056578477,38.59,81732.01,0.0,-0.96209,3e-05,6.08695]
[1778056583512,38.59,81734.85,0.0,-0.96202,3e-05,6.09619]
[1778056585526,38.58,81740.21,0.0,-0.96187,3e-05,6.11605]
[1778056587540,38.58,81750.67,0.0,-0.96158,3e-05,6.15525]
[1778056588547,38.58,81757.73,0.0,-0.96137,3e-05,6.18282]
[1778056589554,38.58,81761.08,0.0,-0.96128,3e-05,6.19538]
[1778056590565,38.58,81768.52,0.0,-0.96107,3e-05,6.22333]
[1778056591573,38.58,81778.2,0.0,-0.9608,3e-05,6.25773]
[1778056593232,38.58,81791.08,0.0,-0.96042,3e-05,6.30793]
[1778056594597,38.57,81795.22,0.0,-0.9603,3e-05,6.32358]
[1778056595600,38.57,81796.17,0.0,-0.96029,3e-05,6.32573]
[1778056597614,38.57,81787.64,0.0,-0.96055,3e-05,6.29108]
[1778056599628,38.57,81778.03,0.0,-0.96085,3e-05,6.25156]
[1778056600635,38.56,81777.0,0.0,-0.96088,3e-05,6.24678]
[1778056601642,38.56,81771.9,0.0,-0.96105,3e-05,6.22534]
[1778056603302,38.56,81766.21,0.0,-0.96122,3e-05,6.20173]
[1778056605670,38.56,81760.16,0.0,-0.96141,3e-05,6.17743]
[1778056606677,38.56,81761.14,0.0,-0.96139,3e-05,6.18014]
[1778056611714,38.55,81763.2,0.0,-0.96135,3e-05,6.1854]
[1778056616750,38.55,81764.7,0.0,-0.96132,3e-05,6.18903]
[1778056617757,38.54,81770.86,0.0,-0.96115,3e-05,6.21147]
[1778056623446,38.54,81773.85,0.0,-0.96108,3e-05,6.22083]
[1778056624806,38.54,81774.66,0.0,-0.96107,3e-05,6.22279]
[1778056629840,38.53,81771.35,0.0,-0.96119,3e-05,6.20657]
[1778056633516,38.53,81765.76,0.0,-0.96137,3e-05,6.18281]
[1778056637896,38.52,81759.7,0.0,-0.96157,3e-05,6.15565]
[1778056641925,38.52,81753.46,0.0,-0.96177,3e-05,6.12929]
[1778056643938,38.51,81758.67,0.0,-0.96163,3e-05,6.1486]
[1778056648973,38.51,81762.65,0.0,-0.96153,3e-05,6.162]
[1778056654008,38.5,81765.29,0.0,-0.96149,3e-05,6.16663]
[1778056657030,38.5,81757.58,0.0,-0.96173,3e-05,6.13493]
[1778056658036,38.5,81756.62,0.0,-0.96176,3e-05,6.1307]
[1778056663072,38.49,81751.05,0.0,-0.96194,3e-05,6.10666]
[1778056664079,38.49,81741.76,0.0,-0.96221,3e-05,6.07019]
[1778056665085,38.49,81739.88,0.0,-0.96227,3e-05,6.06254]
[1778056670120,38.49,81732.69,0.0,-0.96249,3e-05,6.03298]
[1778056672135,38.49,81729.38,0.0,-0.96259,3e-05,6.0193]
[1778056677170,38.49,81732.53,0.0,-0.96251,3e-05,6.0302]
[1778056682205,38.48,81730.19,0.0,-0.96259,3e-05,6.01965]
[1778056687240,38.48,81730.58,0.0,-0.96259,3e-05,6.0197]
[1778056691269,38.48,81727.96,0.0,-0.96268,3e-05,6.00825]
[1778056692277,38.48,81718.69,0.0,-0.96294,3e-05,5.97266]
[1778056693284,38.48,81715.51,0.0,-0.96303,3e-05,5.96011]
[1778056698318,38.47,81719.8,0.0,-0.96292,3e-05,5.97589]
[1778056699325,38.47,81726.63,0.0,-0.96272,3e-05,6.00192]
[1778056704360,38.47,81723.5,0.0,-0.96282,3e-05,5.98883]
[1778056709395,38.47,81722.23,0.0,-0.96286,3e-05,5.98291]
[1778056710402,38.47,81721.34,0.0,-0.96289,3e-05,5.97931]
[1778056715437,38.47,81720.06,0.0,-0.96295,3e-05,5.9706]
[1778056719464,38.47,81715.09,0.0,-0.9631,3e-05,5.95091]
[1778056720472,38.47,81708.22,0.0,-0.96329,3e-05,5.92469]
[1778056721479,38.47,81706.71,0.0,-0.96334,3e-05,5.91888]
[1778056725508,38.47,81694.09,0.0,-0.96369,3e-05,5.87085]
[1778056726514,38.47,81687.6,0.0,-0.96387,3e-05,5.8463]
[1778056727523,38.47,81685.89,0.0,-0.96392,3e-05,5.83992]
[1778056731550,38.47,81669.1,0.0,-0.96439,3e-05,5.77718]
[1778056732557,38.47,81664.87,0.0,-0.96451,3e-05,5.76082]
[1778056737591,38.46,81665.48,0.0,-0.96451,3e-05,5.76051]
[1778056741631,38.46,81659.26,0.0,-0.9647,3e-05,5.73481]
[1778056743646,38.45,81653.03,0.0,-0.96488,3e-05,5.71069]
[1778056744653,38.45,81647.96,0.0,-0.96502,3e-05,5.69146]
[1778056746669,38.45,81641.21,0.0,-0.9652,3e-05,5.66609]
[1778056749684,38.44,81629.18,0.0,-0.96556,3e-05,5.61765]
[1778056750703,38.44,81620.3,0.0,-0.96582,3e-05,5.58234]
[1778056751698,38.44,81609.63,0.0,-0.9661,3e-05,5.54322]
[1778056752705,38.44,81602.5,0.0,-0.96629,3e-05,5.51728]
[1778056753713,38.44,81599.44,0.0,-0.96637,3e-05,5.50694]
[1778056758752,38.44,81595.94,0.0,-0.96647,3e-05,5.49333]
[1778056760766,38.44,81604.77,0.0,-0.96624,3e-05,5.52469]
[1778056761770,38.44,81616.63,0.0,-0.96593,3e-05,5.56764]
[1778056762780,38.44,81622.74,0.0,-0.96576,3e-05,5.58966]
[1778056764794,38.44,81620.07,0.0,-0.96584,3e-05,5.57951]
[1778056767457,38.43,81615.69,0.0,-0.96597,3e-05,5.56208]
[1778056772851,38.43,81615.57,0.0,-0.966,3e-05,5.55714]
[1778056777885,38.43,81615.49,0.0,-0.96601,3e-05,5.55554]
[1778056782920,38.42,81614.51,0.0,-0.96605,3e-05,5.5499]
[1778056787955,38.42,81613.55,0.0,-0.96609,3e-05,5.54464]
[1778056792991,38.41,81615.65,0.0,-0.96605,3e-05,5.55045]
[1778056797667,38.41,81619.79,0.0,-0.96595,3e-05,5.564]
[1778056799033,38.41,81626.0,0.0,-0.96579,3e-05,5.58589]
[1778056800039,38.41,81624.64,0.0,-0.96583,3e-05,5.58045]
[1778056805075,38.4,81622.42,0.0,-0.96591,3e-05,5.56963]
[1778056809102,38.4,81628.21,0.0,-0.96576,3e-05,5.58946]
[1778056814137,38.4,81627.69,0.0,-0.9658,3e-05,5.58525]
[1778056819172,38.39,81630.03,0.0,-0.96575,3e-05,5.59111]
[1778056824207,38.39,81624.94,0.0,-0.9659,3e-05,5.57064]
[1778056825214,38.39,81623.71,0.0,-0.96594,3e-05,5.56573]
[1778056829242,38.38,81618.69,0.0,-0.96609,3e-05,5.54545]
[1778056834277,38.38,81622.34,0.0,-0.96602,3e-05,5.55407]
[1778056839311,38.38,81621.6,0.0,-0.96605,3e-05,5.54989]
[1778056844347,38.37,81619.63,0.0,-0.96612,3e-05,5.54099]
[1778056849381,38.37,81619.96,0.0,-0.96612,3e-05,5.54052]
[1778056854418,38.37,81618.18,0.0,-0.96618,3e-05,5.53247]
[1778056859454,38.36,81617.92,0.0,-0.9662,3e-05,5.52997]
[1778056864491,38.36,81616.51,0.0,-0.96625,3e-05,5.52299]
[1778056869524,38.36,81612.96,0.0,-0.96635,3e-05,5.50881]
[1778056874560,38.35,81612.01,0.0,-0.96639,3e-05,5.50348]
[1778056876576,38.35,81619.52,0.0,-0.9662,3e-05,5.53012]
[1778056879595,38.35,81624.86,0.0,-0.96606,3e-05,5.54855]
[1778056881609,38.35,81631.0,0.0,-0.9659,3e-05,5.57062]
[1778056886643,38.34,81632.78,0.0,-0.96587,3e-05,5.57475]
[1778056891679,38.34,81638.57,0.0,-0.96575,3e-05,5.59109]
[1778056896714,38.33,81637.6,0.0,-0.96579,3e-05,5.58544]
[1778056901750,38.33,81639.9,0.0,-0.96574,3e-05,5.59186]
[1778056907792,38.33,81640.66,0.0,-0.96574,3e-05,5.59265]
[1778056910813,38.32,81647.74,0.0,-0.96556,3e-05,5.61707]
[1778056915848,38.32,81643.5,0.0,-0.96569,3e-05,5.59976]
[1778056920883,38.31,81646.26,0.0,-0.96563,3e-05,5.60786]
[1778056922900,38.31,81659.36,0.0,-0.96528,3e-05,5.65514]
[1778056923908,38.31,81672.06,0.0,-0.96493,3e-05,5.70235]
[1778056924915,38.31,81675.31,0.0,-0.96485,3e-05,5.71368]
[1778056929954,38.31,81670.55,0.0,-0.965,3e-05,5.69369]
[1778056935032,38.3,81675.41,0.0,-0.96488,3e-05,5.71008]
[1778056936039,38.3,81674.72,0.0,-0.9649,3e-05,5.7066]
[1778056941072,38.3,81678.83,0.0,-0.96481,3e-05,5.71963]
[1778056946108,38.29,81686.04,0.0,-0.96463,3e-05,5.74423]
[1778056951141,38.29,81682.47,0.0,-0.96476,3e-05,5.72553]
[1778056956177,38.28,81682.54,0.0,-0.96478,3e-05,5.72354]
[1778056960205,38.28,81688.78,0.0,-0.96462,3e-05,5.7451]
[1778056966247,38.27,81691.39,0.0,-0.96457,3e-05,5.75201]
[1778056971283,38.27,81692.59,0.0,-0.96455,3e-05,5.75364]
[1778056976326,38.26,81696.12,0.0,-0.96447,3e-05,5.76498]
[1778056980352,38.26,81690.54,0.0,-0.96464,3e-05,5.74211]
[1778056982365,38.26,81685.06,0.0,-0.9648,3e-05,5.72066]
[1778056984380,38.26,81684.55,0.0,-0.96482,3e-05,5.7179]
[1778056986394,38.25,81689.25,0.0,-0.9647,3e-05,5.7346]
[1778056991429,38.25,81692.09,0.0,-0.96463,3e-05,5.74293]
[1778056994469,38.25,81697.75,0.0,-0.96449,3e-05,5.76276]
[1778056996467,38.24,81690.65,0.0,-0.96469,3e-05,5.7351]
[1778056997474,38.24,81687.22,0.0,-0.96479,3e-05,5.72136]
[1778057000495,38.24,81693.2,0.0,-0.96464,3e-05,5.74289]
[1778057005530,38.24,81691.67,0.0,-0.9647,3e-05,5.7348]
[1778057010566,38.23,81693.18,0.0,-0.96467,3e-05,5.73809]
[1778057015600,38.23,81692.48,0.0,-0.96473,3e-05,5.73022]
[1778057020637,38.22,81691.4,0.0,-0.96477,3e-05,5.72387]
[1778057025669,38.22,81694.25,0.0,-0.96471,3e-05,5.73226]
[1778057030706,38.21,81694.23,0.0,-0.96473,3e-05,5.72986]
[1778057035742,38.21,81689.95,0.0,-0.96487,3e-05,5.7112]
[1778057040775,38.2,81690.02,0.0,-0.96488,3e-05,5.70929]
[1778057045810,38.2,81698.26,0.0,-0.96467,3e-05,5.73841]
[1778057046817,38.2,81701.31,0.0,-0.96459,3e-05,5.74887]
[1778057051852,38.2,81700.8,0.0,-0.96461,3e-05,5.74639]
[1778057053866,38.2,81695.48,0.0,-0.96476,3e-05,5.72544]
[1778057057894,38.19,81689.37,0.0,-0.96494,3e-05,5.70076]
[1778057061922,38.19,81683.03,0.0,-0.96513,3e-05,5.67542]
[1778057062929,38.19,81679.78,0.0,-0.96523,3e-05,5.66256]
[1778057063936,38.19,81675.25,0.0,-0.96535,3e-05,5.64539]
[1778057068970,38.18,81678.64,0.0,-0.96527,3e-05,5.65632]
[1778057074009,38.18,81679.57,0.0,-0.96528,3e-05,5.65519]
[1778057076024,38.18,81668.51,0.0,-0.96558,3e-05,5.61355]
[1778057078038,38.18,81663.38,0.0,-0.96572,3e-05,5.59434]
[1778057083072,38.17,81664.38,0.0,-0.9657,3e-05,5.59684]
[1778057088108,38.17,81665.87,0.0,-0.96567,3e-05,5.60119]
[1778057093146,38.17,81667.45,0.0,-0.96564,3e-05,5.60582]
[1778057098178,38.17,81669.4,0.0,-0.96559,3e-05,5.61178]
[1778057103213,38.16,81670.94,0.0,-0.96556,3e-05,5.61589]
[1778057108250,38.16,81672.98,0.0,-0.96552,3e-05,5.62199]
[1778057113284,38.16,81672.51,0.0,-0.96554,3e-05,5.61878]
[1778057116305,38.16,81682.7,0.0,-0.96527,3e-05,5.6557]
[1778057121340,38.15,81681.85,0.0,-0.96531,3e-05,5.65085]
[1778057126375,38.15,81676.84,0.0,-0.96546,3e-05,5.63065]
[1778057131410,38.15,81676.34,0.0,-0.9655,3e-05,5.62446]
[1778057136445,38.14,81675.88,0.0,-0.96552,3e-05,5.62129]
[1778057141480,38.14,81675.74,0.0,-0.96554,3e-05,5.61899]
[1778057146516,38.14,81677.26,0.0,-0.96551,3e-05,5.62348]
[1778057150132,38.14,81693.21,0.0,-0.96508,3e-05,5.68197]
[1778057150561,38.14,81693.21,0.0,-0.96508,3e-05,5.68163]
[1778057151550,38.13,81679.4,0.0,-0.96546,3e-05,5.62953]
[1778057152557,38.13,81673.37,0.0,-0.96563,3e-05,5.60693]
[1778057153565,38.13,81668.14,0.0,-0.96577,3e-05,5.58737]
[1778057156586,38.13,81662.59,0.0,-0.96592,3e-05,5.56635]
[1778057161625,38.13,81664.7,0.0,-0.96587,3e-05,5.57321]
[1778057162631,38.13,81672.55,0.0,-0.96566,3e-05,5.60197]
[1778057163637,38.13,81680.73,0.0,-0.96544,3e-05,5.6323]
[1778057164645,38.13,81685.01,0.0,-0.96533,3e-05,5.64793]
[1778057169679,38.13,81683.17,0.0,-0.96539,3e-05,5.63958]
[1778057174714,38.12,81681.17,0.0,-0.96545,3e-05,5.63075]
[1778057179749,38.12,81685.84,0.0,-0.96534,3e-05,5.64677]
[1778057184783,38.12,81686.33,0.0,-0.96533,3e-05,5.64716]
[1778057189819,38.12,81689.25,0.0,-0.96526,3e-05,5.65662]
[1778057190826,38.11,81694.3,0.0,-0.96513,3e-05,5.67485]
[1778057195861,38.11,81691.51,0.0,-0.96524,3e-05,5.65992]
[1778057197875,38.11,81681.85,0.0,-0.9655,3e-05,5.62371]
[1778057198883,38.11,81678.76,0.0,-0.96559,3e-05,5.61201]
[1778057200896,38.11,81676.65,0.0,-0.96565,3e-05,5.60355]
[1778057205931,38.11,81677.75,0.0,-0.96563,3e-05,5.60653]
[1778057209959,38.11,81671.6,0.0,-0.9658,3e-05,5.58313]
[1778057215012,38.1,81671.51,0.0,-0.96581,3e-05,5.58181]
[1778057216018,38.1,81663.75,0.0,-0.96602,3e-05,5.553]
[1778057217029,38.1,81656.4,0.0,-0.96622,3e-05,5.52575]
[1778057218034,38.1,81646.37,0.0,-0.96649,3e-05,5.489]
[1778057219040,38.1,81640.61,0.0,-0.96664,3e-05,5.468]
[1778057220047,38.1,81640.11,0.0,-0.96665,3e-05,5.46617]
[1778057223070,38.1,81630.31,0.0,-0.96692,3e-05,5.43005]
[1778057224075,38.1,81623.17,0.0,-0.96711,3e-05,5.40369]
[1778057225082,38.1,81616.49,0.0,-0.96728,3e-05,5.3796]
[1778057226089,38.1,81616.15,0.0,-0.9673,3e-05,5.37741]
[1778057231124,38.09,81617.94,0.0,-0.96729,3e-05,5.3779]
[1778057236164,38.08,81617.4,0.0,-0.96733,3e-05,5.37359]
[1778057240191,38.08,81627.56,0.0,-0.96708,3e-05,5.40783]
[1778057244219,38.08,81633.04,0.0,-0.96694,3e-05,5.42731]
[1778057249254,38.07,81633.75,0.0,-0.96694,3e-05,5.42713]
[1778057254289,38.06,81636.28,0.0,-0.96691,3e-05,5.43067]
[1778057259326,38.06,81637.89,0.0,-0.96689,3e-05,5.43365]
[1778057263354,38.05,81642.57,0.0,-0.96678,3e-05,5.4483]
[1778057268391,38.05,81644.46,0.0,-0.96676,3e-05,5.45157]
[1778057273425,38.04,81645.23,0.0,-0.96676,3e-05,5.45145]
[1778057278464,38.03,81648.7,0.0,-0.96669,3e-05,5.46114]
[1778057283497,38.03,81649.58,0.0,-0.96669,3e-05,5.46138]
[1778057288533,38.02,81647.85,0.0,-0.96676,3e-05,5.45162]
[1778057289538,38.02,81639.16,0.0,-0.96699,3e-05,5.42004]
[1778057290546,38.02,81634.85,0.0,-0.96711,3e-05,5.40392]
[1778057291554,38.02,81634.52,0.0,-0.96712,3e-05,5.40225]
[1778057296588,38.01,81627.96,0.0,-0.96731,3e-05,5.37625]
[1778057300616,38.01,81621.85,0.0,-0.96748,3e-05,5.35256]
[1778057305656,38.01,81617.31,0.0,-0.96761,3e-05,5.33376]
[1778057310690,38.0,81611.71,0.0,-0.96777,3e-05,5.31167]
[1778057315725,38.0,81605.22,0.0,-0.96797,3e-05,5.28378]
[1778057320760,37.99,81603.58,0.0,-0.96802,3e-05,5.27647]
[1778057325796,37.99,81598.36,0.0,-0.96817,3e-05,5.2558]
[1778057329823,37.99,81601.37,0.0,-0.9681,3e-05,5.26541]
[1778057334861,37.98,81597.14,0.0,-0.96823,3e-05,5.24824]
[1778057340899,37.98,81597.07,0.0,-0.96825,3e-05,5.24595]
[1778057345935,37.98,81596.66,0.0,-0.96827,3e-05,5.24281]
[1778057350970,37.97,81597.46,0.0,-0.96826,3e-05,5.24399]
[1778057356028,37.97,81599.99,0.0,-0.96821,3e-05,5.25121]
[1778057361045,37.97,81598.34,0.0,-0.96826,3e-05,5.24394]
[1778057366080,37.96,81597.12,0.0,-0.96831,3e-05,5.23755]
[1778057371114,37.96,81593.41,0.0,-0.96843,3e-05,5.22035]
[1778057377157,37.95,81591.69,0.0,-0.96849,3e-05,5.21211]
[1778057382192,37.95,81591.52,0.0,-0.9685,3e-05,5.21031]
[1778057387227,37.95,81591.44,0.0,-0.96851,3e-05,5.20826]
[1778057392262,37.95,81594.02,0.0,-0.96846,3e-05,5.21622]
[1778057397297,37.94,81591.39,0.0,-0.96853,3e-05,5.20538]
[1778057402332,37.94,81590.82,0.0,-0.96856,3e-05,5.20189]
[1778057406364,37.94,81582.29,0.0,-0.96879,3e-05,5.17046]
[1778057407377,37.94,81572.78,0.0,-0.96902,3e-05,5.1371]
[1778057408423,37.93,81574.32,0.0,-0.969,3e-05,5.1406]
[1778057409401,37.93,81605.61,0.0,-0.96822,3e-05,5.24933]
[1778057410409,37.93,81639.46,0.0,-0.96734,3e-05,5.37093]
[1778057411415,37.93,81654.22,0.0,-0.96695,3e-05,5.42452]
[1778057412442,37.93,81664.21,0.0,-0.96669,3e-05,5.46094]
[1778057413443,37.93,81657.19,0.0,-0.96688,3e-05,5.43533]
[1778057414450,37.93,81651.53,0.0,-0.96703,3e-05,5.41338]
[1778057415457,37.93,81644.58,0.0,-0.96722,3e-05,5.3882]
[1778057416465,37.93,81646.49,0.0,-0.96717,3e-05,5.39453]
[1778057418511,37.93,81679.97,0.0,-0.96628,3e-05,5.51682]
[1778057419534,37.93,81709.15,0.0,-0.96549,3e-05,5.62495]
[1778057420537,37.92,81750.25,0.0,-0.96436,3e-05,5.7788]
[1778057421527,37.92,81736.98,0.0,-0.96473,3e-05,5.72852]
[1778057422567,37.93,81720.5,0.0,-0.96518,3e-05,5.66705]
[1778057423545,37.93,81723.65,0.0,-0.96509,3e-05,5.67946]
[1778057424551,37.93,81730.85,0.0,-0.96489,3e-05,5.70688]
[1778057425557,37.93,81745.23,0.0,-0.96449,3e-05,5.76152]
[1778057426564,37.93,81750.68,0.0,-0.96433,3e-05,5.78222]
[1778057427578,37.93,81766.05,0.0,-0.9639,3e-05,5.84106]
[1778057428581,37.93,81772.4,0.0,-0.96372,3e-05,5.86566]
[1778057429586,37.93,81779.24,0.0,-0.96352,3e-05,5.89199]
[1778057430592,37.93,81786.34,0.0,-0.96332,3e-05,5.91937]
[1778057431599,37.93,81778.41,0.0,-0.96356,3e-05,5.8858]
[1778057432608,37.93,81774.52,0.0,-0.96367,3e-05,5.87085]
[1778057436635,37.93,81786.91,0.0,-0.96332,3e-05,5.91871]
[1778057439199,37.93,81777.45,0.0,-0.96359,3e-05,5.88219]
[1778057441679,37.93,81787.72,0.0,-0.96329,3e-05,5.92208]
[1778057442681,37.93,81795.07,0.0,-0.96308,3e-05,5.95053]
[1778057443688,37.93,81807.48,0.0,-0.96272,3e-05,5.99863]
[1778057444695,37.93,81804.63,0.0,-0.96282,3e-05,5.98585]
[1778057446710,37.92,81808.87,0.0,-0.96271,3e-05,6.00079]
[1778057447716,37.92,81813.24,0.0,-0.96259,3e-05,6.01612]
[1778057449270,37.92,81802.6,0.0,-0.96292,3e-05,5.97272]
[1778057450738,37.91,81789.97,0.0,-0.9633,3e-05,5.92202]
[1778057451744,37.91,81774.38,0.0,-0.96374,3e-05,5.86163]
[1778057452751,37.91,81766.72,0.0,-0.96396,3e-05,5.83293]
[1778057453758,37.92,81759.98,0.0,-0.96414,3e-05,5.80831]
[1778057454766,37.92,81757.15,0.0,-0.96422,3e-05,5.79767]
[1778057457792,37.93,81746.85,0.0,-0.96447,3e-05,5.76383]
[1778057459340,37.93,81725.02,0.0,-0.96507,3e-05,5.68165]
[1778057459806,37.93,81725.02,0.0,-0.96507,3e-05,5.68194]
[1778057460825,37.93,81713.64,0.0,-0.96538,3e-05,5.63929]
[1778057461826,37.94,81698.85,0.0,-0.96573,3e-05,5.59199]
[1778057462828,37.94,81696.01,0.0,-0.9658,3e-05,5.58195]
[1778057463835,37.95,81704.33,0.0,-0.96554,3e-05,5.61802]
[1778057464848,37.96,81701.59,0.0,-0.96561,3e-05,5.60828]
[1778057466856,37.97,81701.59,0.0,-0.96554,3e-05,5.61784]
[1778057469414,37.96,81735.24,0.0,-0.96465,3e-05,5.73871]
[1778057470884,37.95,81739.15,0.0,-0.96458,3e-05,5.74759]
[1778057472902,37.96,81744.81,0.0,-0.96439,3e-05,5.77397]
[1778057473906,37.97,81750.35,0.0,-0.96422,3e-05,5.7971]
[1778057474914,37.97,81758.51,0.0,-0.96397,3e-05,5.82994]
[1778057475922,37.97,81765.44,0.0,-0.96378,3e-05,5.85657]
[1778057476965,37.97,81774.05,0.0,-0.96353,3e-05,5.8897]
[1778057477952,37.97,81775.21,0.0,-0.9635,3e-05,5.89418]
[1778057480978,37.97,81762.63,0.0,-0.96386,3e-05,5.84595]
[1778057481990,37.97,81762.39,0.0,-0.96386,3e-05,5.84513]
[1778057483003,37.97,81751.36,0.0,-0.96417,3e-05,5.80314]
[1778057484002,37.97,81762.79,0.0,-0.96385,3e-05,5.84703]
[1778057485011,37.97,81770.57,0.0,-0.96363,3e-05,5.87686]
[1778057489574,37.97,81762.99,0.0,-0.96384,3e-05,5.84815]
[1778057494075,37.97,81769.69,0.0,-0.96366,3e-05,5.8712]
[1778057495079,37.97,81778.08,0.0,-0.96342,3e-05,5.90364]
[1778057498101,37.97,81768.68,0.0,-0.96369,3e-05,5.86758]
[1778057499646,37.97,81739.83,0.0,-0.9645,3e-05,5.75775]
[1778057500116,37.98,81739.83,0.0,-0.96448,3e-05,5.76018]
[1778057502129,37.99,81734.99,0.0,-0.96458,3e-05,5.7471]
[1778057505151,38.0,81750.33,0.0,-0.96411,3e-05,5.81062]
[1778057508172,38.0,81764.42,0.0,-0.96371,3e-05,5.86481]
[1778057509716,38.0,81772.88,0.0,-0.96347,3e-05,5.89735]
[1778057510186,38.0,81772.88,0.0,-0.96347,3e-05,5.89737]
[1778057511193,38.0,81780.57,0.0,-0.96325,3e-05,5.92698]
[1778057512200,38.0,81786.58,0.0,-0.96307,3e-05,5.95014]
[1778057514214,38.0,81778.9,0.0,-0.9633,3e-05,5.92041]
[1778057518242,38.0,81773.83,0.0,-0.96344,3e-05,5.90094]
[1778057520259,38.0,81779.8,0.0,-0.96327,3e-05,5.92396]
[1778057522271,38.0,81773.21,0.0,-0.96346,3e-05,5.89864]
[1778057523277,38.0,81766.6,0.0,-0.96365,3e-05,5.87333]
[1778057525291,38.0,81776.45,0.0,-0.96336,3e-05,5.91129]
[1778057530326,38.0,81778.52,0.0,-0.9633,3e-05,5.91943]
[1778057531333,38.0,81779.6,0.0,-0.96327,3e-05,5.92358]
[1778057533353,38.0,81789.49,0.0,-0.96299,3e-05,5.96178]
[1778057534356,38.0,81799.74,0.0,-0.96269,3e-05,6.00137]
[1778057535362,38.0,81809.43,0.0,-0.96241,3e-05,6.03917]
[1778057536368,38.0,81819.37,0.0,-0.96212,3e-05,6.07791]
[1778057537375,38.0,81819.15,0.0,-0.96213,3e-05,6.07649]
[1778057542413,38.0,81828.83,0.0,-0.96186,3e-05,6.11312]
[1778057547447,37.99,81832.45,0.0,-0.96176,3e-05,6.12567]
[1778057552482,37.99,81838.87,0.0,-0.9616,3e-05,6.14611]
[1778057553492,37.99,81847.61,0.0,-0.96135,3e-05,6.18032]
[1778057554496,37.99,81840.17,0.0,-0.96157,3e-05,6.15042]
[1778057555503,37.99,81847.39,0.0,-0.96136,3e-05,6.17861]
[1778057557519,37.98,81855.29,0.0,-0.96113,3e-05,6.20908]
[1778057560557,37.98,81845.08,0.0,-0.96145,3e-05,6.16704]
[1778057561549,37.98,81838.68,0.0,-0.96164,3e-05,6.14129]
[1778057562555,37.98,81852.34,0.0,-0.96124,3e-05,6.19502]
[1778057567589,37.97,81852.66,0.0,-0.96125,3e-05,6.19391]
[1778057569605,37.97,81862.0,0.0,-0.96097,3e-05,6.23069]
[1778057570614,37.97,81862.89,0.0,-0.96095,3e-05,6.23372]
[1778057573633,37.97,81868.68,0.0,-0.96079,3e-05,6.2547]
[1778057577662,37.97,81861.37,0.0,-0.96101,3e-05,6.22558]
[1778057578668,37.97,81859.61,0.0,-0.96106,3e-05,6.2181]
[1778057583704,37.96,81861.39,0.0,-0.96103,3e-05,6.22252]
[1778057587735,37.96,81867.0,0.0,-0.96087,3e-05,6.2433]
[1778057591764,37.96,81904.54,0.0,-0.95973,3e-05,6.39448]
[1778057592769,37.96,81907.11,0.0,-0.95965,3e-05,6.40475]
[1778057593776,37.96,81882.08,0.0,-0.96042,3e-05,6.30338]
[1778057594783,37.96,81880.46,0.0,-0.96047,3e-05,6.29661]
[1778057595790,37.96,81889.84,0.0,-0.96018,3e-05,6.33442]
[1778057596805,37.96,81900.83,0.0,-0.95985,3e-05,6.37894]
[1778057597806,37.96,81881.9,0.0,-0.96043,3e-05,6.30216]
[1778057598812,37.96,81873.33,0.0,-0.96069,3e-05,6.2677]
[1778057599820,37.96,81879.22,0.0,-0.96051,3e-05,6.29135]
[1778057600827,37.96,81885.02,0.0,-0.96033,3e-05,6.31474]
[1778057601835,37.96,81886.74,0.0,-0.96028,3e-05,6.32166]
[1778057602841,37.96,81876.82,0.0,-0.96058,3e-05,6.28166]
[1778057604889,37.96,81874.96,0.0,-0.96064,3e-05,6.27414]
[1778057605877,37.96,81868.07,0.0,-0.96085,3e-05,6.24653]
[1778057606881,37.96,81861.2,0.0,-0.96106,3e-05,6.21906]
[1778057607898,37.96,81849.26,0.0,-0.96141,3e-05,6.17225]
[1778057608895,37.95,81832.56,0.0,-0.96194,3e-05,6.10201]
[1778057610450,37.95,81820.95,0.0,-0.96228,3e-05,6.0558]
[1778057611915,37.95,81828.17,0.0,-0.96209,3e-05,6.08092]
[1778057612922,37.95,81827.2,0.0,-0.96212,3e-05,6.07682]
[1778057613932,37.94,81834.31,0.0,-0.96193,3e-05,6.10216]
[1778057614937,37.94,81834.41,0.0,-0.96195,3e-05,6.09956]
[1778057616952,37.93,81819.05,0.0,-0.96245,3e-05,6.03384]
[1778057617957,37.92,81815.14,0.0,-0.96257,3e-05,6.01687]
[1778057620520,37.92,81853.57,0.0,-0.96147,3e-05,6.16368]
[1778057621985,37.91,81865.82,0.0,-0.96112,3e-05,6.21025]
[1778057625012,37.92,81875.42,0.0,-0.96081,3e-05,6.25184]
[1778057629036,37.92,81868.24,0.0,-0.96102,3e-05,6.22332]
[1778057630589,37.92,81872.01,0.0,-0.96091,3e-05,6.23793]
[1778057633062,37.91,81847.09,0.0,-0.96167,3e-05,6.13773]
[1778057635075,37.9,81827.95,0.0,-0.9623,3e-05,6.05411]
[1778057636083,37.9,81829.3,0.0,-0.96226,3e-05,6.05923]
[1778057640671,37.89,81836.87,0.0,-0.96208,3e-05,6.08251]
[1778057643133,37.87,81841.8,0.0,-0.96201,3e-05,6.09255]
[1778057645150,37.87,81854.93,0.0,-0.96162,3e-05,6.14392]
[1778057649175,37.87,81861.57,0.0,-0.96143,3e-05,6.16989]
[1778057650756,37.86,81871.1,0.0,-0.96115,3e-05,6.20753]
[1778057651189,37.87,81871.1,0.0,-0.96114,3e-05,6.20773]
[1778057655220,37.86,81876.85,0.0,-0.96097,3e-05,6.23039]
[1778057656226,37.86,81884.15,0.0,-0.96075,3e-05,6.25978]
[1778057660827,37.87,81899.34,0.0,-0.96029,3e-05,6.32123]
[1778057661259,37.87,81899.34,0.0,-0.96029,3e-05,6.32122]
[1778057666293,37.86,81902.0,0.0,-0.96021,3e-05,6.33187]
[1778057671330,37.86,81899.84,0.0,-0.96029,3e-05,6.31998]
[1778057673344,37.86,81905.9,0.0,-0.96011,3e-05,6.34351]
[1778057676368,37.85,81896.24,0.0,-0.96046,3e-05,6.29755]
[1778057677375,37.85,81901.91,0.0,-0.96029,3e-05,6.32047]
[1778057682407,37.85,81906.93,0.0,-0.96014,3e-05,6.33987]
[1778057683415,37.85,81913.15,0.0,-0.95995,3e-05,6.36507]
[1778057687442,37.84,81904.7,0.0,-0.96022,3e-05,6.32925]
[1778057688454,37.84,81891.84,0.0,-0.96062,3e-05,6.27678]
[1778057691473,37.84,81898.02,0.0,-0.96043,3e-05,6.30195]
[1778057692479,37.84,81892.18,0.0,-0.96061,3e-05,6.27848]
[1778057694495,37.84,81898.14,0.0,-0.96042,3e-05,6.30267]
[1778057695513,37.84,81903.78,0.0,-0.96025,3e-05,6.32549]
[1778057696508,37.85,81894.04,0.0,-0.96055,3e-05,6.2862]
[1778057698523,37.85,81888.39,0.0,-0.96072,3e-05,6.26365]
[1778057701544,37.85,81894.73,0.0,-0.96052,3e-05,6.28945]
[1778057706594,37.85,81895.05,0.0,-0.96051,3e-05,6.29091]
[1778057707595,37.85,81873.46,0.0,-0.96117,3e-05,6.20377]
[1778057708600,37.84,81863.75,0.0,-0.96147,3e-05,6.16468]
[1778057713635,37.84,81868.9,0.0,-0.96132,3e-05,6.18342]
[1778057715650,37.84,81876.75,0.0,-0.96109,3e-05,6.21395]
[1778057718671,37.84,81883.58,0.0,-0.96089,3e-05,6.24055]
[1778057720686,37.84,81902.32,0.0,-0.96033,3e-05,6.31559]
[1778057721692,37.84,81913.94,0.0,-0.95997,3e-05,6.36266]
[1778057725721,37.84,81919.72,0.0,-0.95979,3e-05,6.38587]
[1778057729750,37.84,81928.15,0.0,-0.95953,3e-05,6.41975]
[1778057731764,37.83,81934.06,0.0,-0.95937,3e-05,6.44048]
[1778057732771,37.83,81929.0,0.0,-0.95953,3e-05,6.41959]
[1778057736800,37.83,81934.4,0.0,-0.95937,3e-05,6.44105]
[1778057739821,37.83,81951.74,0.0,-0.95882,3e-05,6.51252]
[1778057740827,37.83,81951.74,0.0,-0.95882,3e-05,6.51296]
[1778057745874,37.84,81947.66,0.0,-0.95893,3e-05,6.49825]
[1778057750912,37.84,81948.31,0.0,-0.95889,3e-05,6.50309]
[1778057751914,37.84,81927.6,0.0,-0.95954,3e-05,6.41845]
[1778057752924,37.84,81924.92,0.0,-0.95962,3e-05,6.40806]
[1778057754937,37.85,81931.73,0.0,-0.9594,3e-05,6.43704]
[1778057756952,37.85,81925.81,0.0,-0.95957,3e-05,6.41387]
[1778057758967,37.85,81924.53,0.0,-0.9596,3e-05,6.40977]
[1778057762991,37.85,81918.83,0.0,-0.95976,3e-05,6.38885]
[1778057766013,37.86,81925.05,0.0,-0.95956,3e-05,6.41615]
[1778057767022,37.86,81938.05,0.0,-0.95914,3e-05,6.47004]
[1778057768027,37.86,81926.49,0.0,-0.9595,3e-05,6.42317]
[1778057769036,37.86,81920.92,0.0,-0.95967,3e-05,6.401]
[1778057770042,37.86,81919.37,0.0,-0.95971,3e-05,6.3953]
[1778057772056,37.87,81928.66,0.0,-0.95941,3e-05,6.4345]
[1778057773059,37.87,81923.58,0.0,-0.95957,3e-05,6.4143]
[1778057774069,37.87,81925.62,0.0,-0.9595,3e-05,6.42324]
[1778057775086,37.87,81931.6,0.0,-0.95931,3e-05,6.44832]
[1778057776087,37.87,81945.58,0.0,-0.95887,3e-05,6.50637]
[1778057777091,37.87,81947.66,0.0,-0.9588,3e-05,6.51542]
[1778057782127,37.87,81948.18,0.0,-0.95876,3e-05,6.51982]
[1778057784141,37.88,81953.83,0.0,-0.95858,3e-05,6.54403]
[1778057785148,37.88,81929.68,0.0,-0.95933,3e-05,6.44496]
[1778057786155,37.88,81922.87,0.0,-0.95954,3e-05,6.41765]
[1778057787160,37.88,81923.12,0.0,-0.95953,3e-05,6.41926]
[1778057790190,37.88,81913.41,0.0,-0.95982,3e-05,6.38142]
[1778057791763,37.89,81909.41,0.0,-0.95995,3e-05,6.36337]
[1778057797237,37.89,81907.04,0.0,-0.95999,3e-05,6.35774]
[1778057802273,37.9,81904.83,0.0,-0.96003,3e-05,6.35204]
[1778057807308,37.91,81912.46,0.0,-0.95977,3e-05,6.38623]
[1778057810329,37.91,81902.99,0.0,-0.96005,3e-05,6.3496]
[1778057815363,37.91,81899.98,0.0,-0.96012,3e-05,6.34063]
[1778057820399,37.92,81901.92,0.0,-0.96003,3e-05,6.35177]
[1778057825434,37.93,81897.24,0.0,-0.96015,3e-05,6.33605]
[1778057828454,37.93,81902.87,0.0,-0.95997,3e-05,6.36077]
[1778057833502,37.94,81908.89,0.0,-0.95976,3e-05,6.38824]
[1778057834501,37.94,81898.37,0.0,-0.96008,3e-05,6.34617]
[1778057835507,37.94,81881.91,0.0,-0.96057,3e-05,6.28049]
[1778057838525,37.94,81875.65,0.0,-0.96075,3e-05,6.25767]
[1778057843565,37.95,81874.82,0.0,-0.96074,3e-05,6.25842]
[1778057844570,37.95,81857.54,0.0,-0.96125,3e-05,6.19031]
[1778057845576,37.96,81846.76,0.0,-0.96157,3e-05,6.14849]
[1778057847590,37.96,81850.38,0.0,-0.96145,3e-05,6.16482]
[1778057848597,37.96,81856.96,0.0,-0.96124,3e-05,6.19189]
[1778057849604,37.96,81861.61,0.0,-0.96109,3e-05,6.2113]
[1778057854639,37.97,81858.98,0.0,-0.96116,3e-05,6.20204]
[1778057857661,37.98,81852.85,0.0,-0.96132,3e-05,6.18023]
[1778057858667,37.99,81846.82,0.0,-0.96143,3e-05,6.16534]
[1778057863702,38.0,81850.48,0.0,-0.96129,3e-05,6.18423]
[1778057868781,38.01,81844.99,0.0,-0.96142,3e-05,6.16664]
[1778057873816,38.02,81847.7,0.0,-0.96131,3e-05,6.18167]
[1778057875829,38.02,81858.49,0.0,-0.96097,3e-05,6.22621]
[1778057880866,38.03,81862.24,0.0,-0.96083,3e-05,6.24491]
[1778057881873,38.03,81855.5,0.0,-0.96103,3e-05,6.21878]
[1778057883887,38.03,81850.2,0.0,-0.96117,3e-05,6.19927]
[1778057884894,38.03,81859.43,0.0,-0.96089,3e-05,6.2368]
[1778057885899,38.04,81868.06,0.0,-0.96062,3e-05,6.27202]
[1778057886907,38.04,81876.3,0.0,-0.96037,3e-05,6.30575]
[1778057891942,38.04,81877.76,0.0,-0.9603,3e-05,6.31489]
[1778057892949,38.04,81884.06,0.0,-0.9601,3e-05,6.34088]
[1778057897987,38.05,81889.73,0.0,-0.95991,3e-05,6.36674]
[1778057903020,38.06,81887.22,0.0,-0.95996,3e-05,6.35947]
[1778057908053,38.06,81886.65,0.0,-0.95995,3e-05,6.36012]
[1778057913088,38.07,81890.12,0.0,-0.95984,3e-05,6.37393]
[1778057918124,38.07,81888.69,0.0,-0.95987,3e-05,6.37093]
[1778057920138,38.07,81894.79,0.0,-0.95967,3e-05,6.39674]
[1778057925174,38.08,81892.19,0.0,-0.95973,3e-05,6.38883]
[1778057930208,38.08,81890.92,0.0,-0.95975,3e-05,6.38618]
[1778057935243,38.11,81883.21,0.0,-0.95987,3e-05,6.36985]
[1778057940278,38.16,81884.68,0.0,-0.95965,3e-05,6.39841]
[1778057942826,38.17,81890.24,0.0,-0.95941,3e-05,6.43009]
[1778057948334,38.18,81888.49,0.0,-0.95944,3e-05,6.4254]
[1778057953372,38.18,81889.62,0.0,-0.95939,3e-05,6.43202]
[1778057958405,38.19,81886.11,0.0,-0.95949,3e-05,6.41984]
[1778057960419,38.19,81879.7,0.0,-0.95968,3e-05,6.3948]
[1778057965454,38.19,81881.25,0.0,-0.95961,3e-05,6.40336]
[1778057969482,38.2,81886.75,0.0,-0.95943,3e-05,6.42743]
[1778057974517,38.2,81885.42,0.0,-0.95947,3e-05,6.42118]
[1778057975524,38.2,81894.61,0.0,-0.95918,3e-05,6.45892]
[1778057980559,38.2,81899.88,0.0,-0.959,3e-05,6.48217]
[1778057986601,38.21,81904.23,0.0,-0.95885,3e-05,6.50189]
[1778057991636,38.21,81906.39,0.0,-0.95877,3e-05,6.51226]
[1778057994657,38.22,81914.24,0.0,-0.95848,3e-05,6.55032]
[1778057999699,38.23,81918.26,0.0,-0.95832,3e-05,6.57041]
[1778058002696,38.23,81922.72,0.0,-0.95818,3e-05,6.58981]
[1778059631003,38.88,81722.58,0.0,-0.96215,3e-05,6.0417]
[1778059672291,38.88,81734.56,0.0,-0.96182,3e-05,6.08477]
[1778059699603,38.88,81746.0,0.0,-0.96149,3e-05,6.129]
[1778059699619,38.88,81738.89,0.0,-0.9617,3e-05,6.10149]
[1778059700491,38.88,81739.73,0.0,-0.96167,3e-05,6.10473]
[1778059701495,38.88,81739.73,0.0,-0.96167,3e-05,6.10473]
[1778059702503,38.88,81746.19,0.0,-0.96148,3e-05,6.12974]
[1778059704516,38.88,81745.36,0.0,-0.96151,3e-05,6.12652]
[1778059705524,38.88,81745.55,0.0,-0.9615,3e-05,6.12725]
[1778059706530,38.88,81745.86,0.0,-0.96149,3e-05,6.12846]
[1778059707537,38.88,81745.31,0.0,-0.96151,3e-05,6.12633]
[1778059708544,38.88,81745.11,0.0,-0.96151,3e-05,6.12555]
[1778059709719,38.88,81741.41,0.0,-0.96162,3e-05,6.11123]
[1778059710557,38.88,81741.41,0.0,-0.96162,3e-05,6.11123]
[1778059711564,38.88,81738.67,0.0,-0.96172,3e-05,6.09761]
[1778059712572,38.88,81738.21,0.0,-0.96173,3e-05,6.09583]
[1778059713579,38.88,81738.17,0.0,-0.96173,3e-05,6.09568]
[1778059714585,38.88,81738.27,0.0,-0.96173,3e-05,6.09607]
[1778059715593,38.88,81737.95,0.0,-0.96174,3e-05,6.09483]
[1778059716599,38.88,81735.94,0.0,-0.9618,3e-05,6.08707]
[1778059717607,38.88,81735.88,0.0,-0.9618,3e-05,6.08684]
[1778059718614,38.88,81735.02,0.0,-0.96183,3e-05,6.08352]
[1778059720629,38.88,81733.5,0.0,-0.96187,3e-05,6.07721]
[1778059721635,38.87,81731.77,0.0,-0.96193,3e-05,6.07007]
[1778059723648,38.87,81730.39,0.0,-0.96197,3e-05,6.06457]
[1778059724656,38.87,81730.49,0.0,-0.96197,3e-05,6.06438]
[1778059725663,38.87,81730.64,0.0,-0.96196,3e-05,6.06523]
[1778059727676,38.87,81734.35,0.0,-0.96185,3e-05,6.07994]
[1778059728684,38.87,81741.72,0.0,-0.96164,3e-05,6.10856]
[1778059730698,38.87,81751.7,0.0,-0.96134,3e-05,6.14747]
[1778059731705,38.88,81757.15,0.0,-0.96118,3e-05,6.16872]
[1778059732712,38.88,81761.29,0.0,-0.96106,3e-05,6.18487]
[1778059733719,38.88,81763.38,0.0,-0.961,3e-05,6.19301]
[1778059736740,38.88,81768.56,0.0,-0.96084,3e-05,6.21325]
[1778059737746,38.88,81773.67,0.0,-0.96069,3e-05,6.23326]
[1778059739761,38.88,81780.51,0.0,-0.96049,3e-05,6.26011]
[1778059742782,38.88,81783.72,0.0,-0.96039,3e-05,6.27273]
[1778059744796,38.88,81792.08,0.0,-0.96014,3e-05,6.3057]
[1778059746810,38.88,81794.79,0.0,-0.96006,3e-05,6.31641]
[1778059749829,38.88,81802.88,0.0,-0.95981,3e-05,6.34846]
[1778059750839,38.88,81807.0,0.0,-0.95969,3e-05,6.36482]
[1778059752854,38.87,81812.51,0.0,-0.95953,3e-05,6.38605]
[1778059755875,38.87,81816.49,0.0,-0.95941,3e-05,6.40078]
[1778059760071,38.87,81822.15,0.0,-0.95925,3e-05,6.42259]
[1778059764937,38.87,81825.8,0.0,-0.95914,3e-05,6.4372]
[1778059766953,38.87,81819.89,0.0,-0.95932,3e-05,6.41355]
[1778059770142,38.87,81812.17,0.0,-0.95955,3e-05,6.38276]
[1778059774000,38.87,81806.6,0.0,-0.95974,3e-05,6.3575]
[1778059777190,38.87,81799.71,0.0,-0.95995,3e-05,6.33017]
[1778059781050,38.87,81793.37,0.0,-0.96014,3e-05,6.30509]
[1778059786086,38.87,81789.74,0.0,-0.96025,3e-05,6.29076]
[1778059787263,38.87,81780.69,0.0,-0.96052,3e-05,6.25513]
[1778059793133,38.87,81778.11,0.0,-0.9606,3e-05,6.24499]
[1778059795149,38.87,81772.6,0.0,-0.96076,3e-05,6.22339]
[1778059800183,38.87,81767.16,0.0,-0.96092,3e-05,6.20211]
[1778059805218,38.87,81761.0,0.0,-0.96111,3e-05,6.17807]
[1778059811261,38.72,81756.12,0.0,-0.96185,3e-05,6.08123]
[1778059816296,38.66,81752.42,0.0,-0.96217,3e-05,6.03949]
[1778059821332,38.65,81748.01,0.0,-0.96234,3e-05,6.01671]
[1778059827544,38.64,81742.52,0.0,-0.96255,3e-05,5.98941]
[1778059833419,38.62,81739.58,0.0,-0.9627,3e-05,5.96838]
[1778059839461,38.61,81734.21,0.0,-0.96291,3e-05,5.94121]
[1778059844496,38.6,81734.1,0.0,-0.96295,3e-05,5.93533]
[1778059849532,38.59,81731.82,0.0,-0.96306,3e-05,5.92121]
[1778059854566,38.58,81725.95,0.0,-0.96327,3e-05,5.89352]
[1778059858595,38.57,81723.52,0.0,-0.96337,3e-05,5.88018]
[1778059863630,38.56,81728.38,0.0,-0.96327,3e-05,5.89352]
[1778059868665,38.55,81726.17,0.0,-0.96337,3e-05,5.87987]
[1778059873700,38.54,81725.35,0.0,-0.96342,3e-05,5.87332]
[1778059878741,38.54,81722.93,0.0,-0.9635,3e-05,5.8619]
[1778059883771,38.54,81721.92,0.0,-0.96353,3e-05,5.85849]
[1778059888806,38.54,81719.45,0.0,-0.96359,3e-05,5.85019]
[1778059894846,38.52,81715.0,0.0,-0.9638,3e-05,5.82208]
[1778059899882,38.51,81711.96,0.0,-0.96394,3e-05,5.80246]
[1778059904917,38.51,81709.48,0.0,-0.96399,3e-05,5.79596]
[1778059909953,38.52,81704.88,0.0,-0.96409,3e-05,5.78319]
[1778059914987,38.53,81706.33,0.0,-0.96401,3e-05,5.79354]
[1778059915994,38.53,81715.68,0.0,-0.96374,3e-05,5.82968]
[1778059917001,38.54,81723.75,0.0,-0.96351,3e-05,5.86105]
[1778059918008,38.54,81725.18,0.0,-0.96346,3e-05,5.86725]
[1778059921029,38.54,81730.9,0.0,-0.96328,3e-05,5.89126]
[1778059922036,38.54,81736.09,0.0,-0.96313,3e-05,5.91178]
[1778059923043,38.54,81748.29,0.0,-0.96277,3e-05,5.95917]
[1778059924050,38.55,81761.12,0.0,-0.9624,3e-05,6.00918]
[1778059925057,38.55,81774.54,0.0,-0.962,3e-05,6.06168]
[1778059926063,38.56,81789.72,0.0,-0.96151,3e-05,6.12595]
[1778059927071,38.56,81792.27,0.0,-0.96144,3e-05,6.13635]
[1778059929085,38.56,81795.91,0.0,-0.96132,3e-05,6.15139]
[1778059930092,38.56,81798.04,0.0,-0.96126,3e-05,6.16015]
[1778059931099,38.56,81803.25,0.0,-0.9611,3e-05,6.18103]
[1778059932106,38.56,81809.45,0.0,-0.96091,3e-05,6.20583]
[1778059933114,38.56,81815.62,0.0,-0.96072,3e-05,6.23053]
[1778059934122,38.56,81824.64,0.0,-0.96045,3e-05,6.26655]
[1778059935128,38.56,81827.7,0.0,-0.96035,3e-05,6.27896]
[1778059936135,38.56,81842.72,0.0,-0.95989,3e-05,6.33904]
[1778059937143,38.56,81878.92,0.0,-0.95878,3e-05,6.48493]
[1778059938314,38.56,81920.0,0.0,-0.95749,3e-05,6.6522]
[1778059939156,38.56,81919.4,0.0,-0.95752,3e-05,6.64731]
[1778059940163,38.55,81932.42,0.0,-0.95713,3e-05,6.69774]
[1778059941170,38.54,81933.19,0.0,-0.95714,3e-05,6.69664]
[1778059946206,38.54,81931.0,0.0,-0.95723,3e-05,6.68496]
[1778059948389,38.52,81923.97,0.0,-0.95754,3e-05,6.6461]
[1778059950232,38.5,81913.35,0.0,-0.95795,3e-05,6.59329]
[1778059951240,38.5,81911.61,0.0,-0.95803,3e-05,6.58226]
[1778059952247,38.5,81918.61,0.0,-0.95781,3e-05,6.6103]
[1778059953254,38.5,81922.38,0.0,-0.9577,3e-05,6.62507]
[1778059954260,38.48,81911.35,0.0,-0.95811,3e-05,6.57197]
[1778059955268,38.48,81911.21,0.0,-0.95812,3e-05,6.57071]
[1778059958473,38.48,81929.44,0.0,-0.95755,3e-05,6.64367]
[1778059960306,38.48,81945.54,0.0,-0.95705,3e-05,6.7089]
[1778059961313,38.47,81942.48,0.0,-0.95715,3e-05,6.69586]
[1778059962320,38.47,81930.02,0.0,-0.95756,3e-05,6.64339]
[1778059963328,38.47,81931.36,0.0,-0.95753,3e-05,6.64671]
[1778059966348,38.47,81915.28,0.0,-0.95805,3e-05,6.57921]
[1778059967355,38.47,81897.4,0.0,-0.95862,3e-05,6.50541]
[1778059968542,38.46,81888.55,0.0,-0.95891,3e-05,6.46837]
[1778059971383,38.46,81893.98,0.0,-0.95874,3e-05,6.48948]
[1778059973397,38.46,81861.62,0.0,-0.95975,3e-05,6.3577]
[1778059974404,38.46,81831.58,0.0,-0.96067,3e-05,6.2381]
[1778059975411,38.46,81817.92,0.0,-0.96108,3e-05,6.18405]
[1778059976418,38.46,81813.06,0.0,-0.96122,3e-05,6.16494]
[1778059977425,38.46,81825.1,0.0,-0.96086,3e-05,6.21245]
[1778059978612,38.46,81835.72,0.0,-0.96054,3e-05,6.25439]
[1778059980445,38.46,81830.69,0.0,-0.96069,3e-05,6.23435]
[1778059981453,38.46,81824.5,0.0,-0.96088,3e-05,6.20977]
[1778059982460,38.46,81820.9,0.0,-0.96099,3e-05,6.1955]
[1778059983467,38.46,81825.91,0.0,-0.96084,3e-05,6.21528]
[1778059984474,38.46,81841.35,0.0,-0.96037,3e-05,6.27653]
[1778059985482,38.46,81852.57,0.0,-0.96003,3e-05,6.32127]
[1778059986488,38.46,81857.12,0.0,-0.9599,3e-05,6.33825]
[1778059987495,38.46,81851.09,0.0,-0.96009,3e-05,6.3137]
[1778059988684,38.46,81850.78,0.0,-0.9601,3e-05,6.31227]
[1778059991523,38.45,81861.36,0.0,-0.95978,3e-05,6.35425]
[1778059992532,38.45,81868.2,0.0,-0.95958,3e-05,6.38123]
[1778059993537,38.45,81871.74,0.0,-0.95947,3e-05,6.39516]
[1778059998754,38.45,81874.35,0.0,-0.9594,3e-05,6.40469]
[1778060004614,38.46,81878.53,0.0,-0.95925,3e-05,6.42388]
[1778060006628,38.46,81883.03,0.0,-0.9591,3e-05,6.44278]
[1778060011663,38.46,81877.21,0.0,-0.95929,3e-05,6.41783]
[1778060016698,38.46,81879.78,0.0,-0.9592,3e-05,6.42999]
[1778060020726,38.47,81891.6,0.0,-0.95882,3e-05,6.47925]
[1778060021733,38.47,81894.17,0.0,-0.95873,3e-05,6.48996]
[1778060024754,38.47,81900.86,0.0,-0.95852,3e-05,6.51791]
[1778060026768,38.47,81894.35,0.0,-0.95872,3e-05,6.49178]
[1778060027775,38.47,81895.77,0.0,-0.95867,3e-05,6.49782]
[1778060028963,38.47,81890.35,0.0,-0.95884,3e-05,6.47602]
[1778060030797,38.47,81890.97,0.0,-0.95882,3e-05,6.47909]
[1778060031803,38.47,81895.34,0.0,-0.95868,3e-05,6.49738]
[1778060034824,38.47,81901.21,0.0,-0.95849,3e-05,6.52178]
[1778060036842,38.47,81905.36,0.0,-0.95836,3e-05,6.53913]
[1778060041873,38.48,81903.36,0.0,-0.95841,3e-05,6.532]
[1778060046908,38.48,81903.73,0.0,-0.95839,3e-05,6.53466]
[1778060050935,38.48,81912.96,0.0,-0.95809,3e-05,6.57331]
[1778060051943,38.48,81918.31,0.0,-0.95792,3e-05,6.59546]
[1778060052950,38.48,81922.35,0.0,-0.95779,3e-05,6.61278]
[1778060054964,38.48,81934.88,0.0,-0.95738,3e-05,6.66529]
[1778060055971,38.48,81934.1,0.0,-0.9574,3e-05,6.66267]
[1778060058991,38.49,81926.0,0.0,-0.95765,3e-05,6.63047]
[1778060059999,38.49,81922.27,0.0,-0.95777,3e-05,6.6152]
[1778060065044,38.48,81918.28,0.0,-0.9579,3e-05,6.59789]
[1778060070082,38.49,81907.88,0.0,-0.95821,3e-05,6.55784]
[1778060071085,38.49,81909.27,0.0,-0.95818,3e-05,6.56062]
[1778060074108,38.49,81912.26,0.0,-0.95808,3e-05,6.57354]
[1778060079142,38.49,81912.25,0.0,-0.95807,3e-05,6.57461]
[1778060081156,38.5,81895.7,0.0,-0.95859,3e-05,6.50801]
[1778060082163,38.5,81893.36,0.0,-0.95866,3e-05,6.49881]
[1778060086191,38.5,81887.58,0.0,-0.95883,3e-05,6.47668]
[1778060091227,38.5,81887.44,0.0,-0.95882,3e-05,6.47775]
[1778060095255,38.51,81890.52,0.0,-0.95871,3e-05,6.49256]
[1778060098277,38.51,81884.61,0.0,-0.95888,3e-05,6.46995]
[1778060103484,38.52,81896.34,0.0,-0.95848,3e-05,6.52182]
[1778060104320,38.52,81896.34,0.0,-0.95847,3e-05,6.52257]
[1778060109355,38.53,81899.42,0.0,-0.95835,3e-05,6.53888]
[1778060113383,38.53,81898.55,0.0,-0.95835,3e-05,6.53819]
[1778060118418,38.54,81899.15,0.0,-0.9583,3e-05,6.54431]
[1778060121439,38.54,81898.37,0.0,-0.95831,3e-05,6.54339]
[1778060126474,38.55,81898.18,0.0,-0.95829,3e-05,6.54636]
[1778060131510,38.56,81901.36,0.0,-0.95818,3e-05,6.55997]
[1778060135538,38.56,81895.34,0.0,-0.95834,3e-05,6.53837]
[1778060137552,38.57,81888.54,0.0,-0.95854,3e-05,6.51222]
[1778060138559,38.57,81885.12,0.0,-0.95865,3e-05,6.49913]
[1778060140743,38.57,81875.91,0.0,-0.95892,3e-05,6.46346]
[1778060142587,38.57,81862.14,0.0,-0.95933,3e-05,6.4096]
[1778060143599,38.58,81860.48,0.0,-0.95938,3e-05,6.40333]
[1778060148630,38.58,81861.08,0.0,-0.95933,3e-05,6.41006]
[1778060153666,38.59,81864.19,0.0,-0.95921,3e-05,6.42559]
[1778060155679,38.59,81869.85,0.0,-0.95902,3e-05,6.45032]
[1778060156688,38.59,81872.5,0.0,-0.95893,3e-05,6.46194]
[1778060158699,38.63,81878.2,0.0,-0.95862,3e-05,6.50201]
[1778060162731,38.66,81870.21,0.0,-0.95873,3e-05,6.48705]
[1778060163738,38.66,81869.44,0.0,-0.95875,3e-05,6.48475]
[1778060168773,38.67,81867.82,0.0,-0.95877,3e-05,6.48231]
[1778060170952,38.67,81866.67,0.0,-0.95879,3e-05,6.47927]
[1778060172801,38.68,81867.06,0.0,-0.95876,3e-05,6.48249]
[1778060177836,38.69,81869.85,0.0,-0.95865,3e-05,6.49784]
[1778060181024,38.69,81886.65,0.0,-0.9581,3e-05,6.56852]
[1778060181865,38.69,81886.65,0.0,-0.95809,3e-05,6.56926]
[1778060182871,38.69,81888.54,0.0,-0.95803,3e-05,6.57764]
[1778060184899,38.69,81889.19,0.0,-0.958,3e-05,6.58157]
[1778060185906,38.7,81897.35,0.0,-0.95774,3e-05,6.61557]
[1778060186913,38.7,81901.62,0.0,-0.9576,3e-05,6.63365]
[1778060188935,38.7,81903.13,0.0,-0.95754,3e-05,6.64092]
[1778060189935,38.7,81897.97,0.0,-0.9577,3e-05,6.62029]
[1778060191096,38.7,81900.9,0.0,-0.95762,3e-05,6.62972]
[1778060193962,38.7,81894.18,0.0,-0.95782,3e-05,6.60386]
[1778060194970,38.71,81890.44,0.0,-0.95793,3e-05,6.58917]
[1778060197990,38.71,81887.86,0.0,-0.958,3e-05,6.58052]
[1778060201169,38.71,81896.59,0.0,-0.95771,3e-05,6.61818]
[1778060203025,38.72,81903.54,0.0,-0.95748,3e-05,6.64793]
[1778060204034,38.72,81905.8,0.0,-0.9574,3e-05,6.65776]
[1778060209072,38.72,81919.52,0.0,-0.95694,3e-05,6.717]
[1778060210074,38.72,81910.14,0.0,-0.95724,3e-05,6.6787]
[1778060211242,38.72,81901.79,0.0,-0.9575,3e-05,6.64483]
[1778060212087,38.72,81901.79,0.0,-0.9575,3e-05,6.64537]
[1778060217123,38.73,81900.86,0.0,-0.95751,3e-05,6.64421]
[1778060221312,38.73,81911.41,0.0,-0.95715,3e-05,6.68979]
[1778060223165,38.74,81909.57,0.0,-0.9572,3e-05,6.68321]
[1778060225179,38.74,81915.04,0.0,-0.95702,3e-05,6.70678]
[1778060230214,38.74,81909.06,0.0,-0.95719,3e-05,6.68448]
[1778060231221,38.74,81904.89,0.0,-0.95732,3e-05,6.66783]
[1778060235250,38.75,81912.79,0.0,-0.95705,3e-05,6.70255]
[1778060236256,38.75,81916.91,0.0,-0.95692,3e-05,6.72007]
[1778060241292,38.75,81917.51,0.0,-0.95688,3e-05,6.72498]
[1778060245322,38.76,81922.61,0.0,-0.9567,3e-05,6.74793]
[1778060248343,38.76,81927.63,0.0,-0.95653,3e-05,6.77002]
[1778060253377,38.76,81931.39,0.0,-0.95641,3e-05,6.78451]
[1778060258412,38.77,81931.78,0.0,-0.95638,3e-05,6.78813]
[1778060261592,38.77,81937.88,0.0,-0.95617,3e-05,6.81475]
[1778060264455,38.77,81918.26,0.0,-0.9568,3e-05,6.73441]
[1778060265465,38.77,81907.53,0.0,-0.95714,3e-05,6.69062]
[1778060266469,38.77,81907.92,0.0,-0.95712,3e-05,6.69281]
[1778060271663,38.78,81894.87,0.0,-0.95751,3e-05,6.64207]
[1778060272510,38.78,81894.68,0.0,-0.95751,3e-05,6.64192]
[1778060274524,38.78,81888.52,0.0,-0.9577,3e-05,6.61803]
[1778060276538,38.79,81898.53,0.0,-0.95737,3e-05,6.66042]
[1778060277545,38.79,81897.02,0.0,-0.95741,3e-05,6.65485]
[1778060282580,38.79,81892.49,0.0,-0.95753,3e-05,6.63948]
[1778060287615,38.8,81895.62,0.0,-0.95741,3e-05,6.65543]
[1778060290638,38.8,81900.98,0.0,-0.95722,3e-05,6.67929]
[1778060295671,38.81,81896.34,0.0,-0.95735,3e-05,6.66308]
[1778060300707,38.81,81895.45,0.0,-0.95735,3e-05,6.66228]
[1778060301872,38.82,81888.77,0.0,-0.95756,3e-05,6.63605]
[1778060307756,38.82,81889.49,0.0,-0.95751,3e-05,6.64204]
[1778060312792,38.83,81887.77,0.0,-0.95756,3e-05,6.63485]
[1778060317826,38.83,81888.75,0.0,-0.9575,3e-05,6.64191]
[1778060322863,38.84,81889.93,0.0,-0.95744,3e-05,6.64977]
[1778060327898,38.85,81896.87,0.0,-0.95719,3e-05,6.68176]
[1778060329911,38.85,81897.96,0.0,-0.95715,3e-05,6.6873]
[1778060331925,38.85,81907.14,0.0,-0.95685,3e-05,6.72617]
[1778060333940,38.85,81913.42,0.0,-0.95664,3e-05,6.75308]
[1778060334950,38.85,81923.69,0.0,-0.9563,3e-05,6.79608]
[1778060335954,38.85,81926.55,0.0,-0.95621,3e-05,6.80831]
[1778060338976,38.85,81927.82,0.0,-0.95616,3e-05,6.81453]
[1778060342153,38.86,81944.79,0.0,-0.95559,3e-05,6.8866]
[1778060344021,38.86,81950.33,0.0,-0.95541,3e-05,6.91]
[1778060345026,38.86,81954.74,0.0,-0.95526,3e-05,6.92866]
[1778060346029,38.86,81960.22,0.0,-0.95508,3e-05,6.95184]
[1778060347034,38.86,81961.2,0.0,-0.95505,3e-05,6.95603]
[1778060352224,38.86,81963.36,0.0,-0.95497,3e-05,6.96534]
[1778060358111,38.86,81967.15,0.0,-0.95485,3e-05,6.98166]
[1778060363161,38.86,81969.79,0.0,-0.95476,3e-05,6.99304]
[1778060367187,38.86,81976.94,0.0,-0.95452,3e-05,7.02308]
[1778060372364,38.86,81978.88,0.0,-0.95448,3e-05,7.02761]
[1778060377259,38.86,81983.99,0.0,-0.95431,3e-05,7.04887]
[1778060382449,38.86,81983.8,0.0,-0.95432,3e-05,7.04756]
[1778060387331,38.86,81990.41,0.0,-0.9541,3e-05,7.07532]
[1778060388338,38.86,81997.42,0.0,-0.95386,3e-05,7.10522]
[1778060389344,38.86,81996.27,0.0,-0.9539,3e-05,7.10023]
[1778060392520,38.85,81991.97,0.0,-0.95405,3e-05,7.0817]
[1778060398407,38.85,81988.66,0.0,-0.95416,3e-05,7.06743]
[1778060400423,38.85,81998.29,0.0,-0.95384,3e-05,7.10848]
[1778060401431,38.85,81998.56,0.0,-0.95383,3e-05,7.10956]
[1778060406466,38.85,81996.45,0.0,-0.9539,3e-05,7.10017]
[1778060411503,38.85,81990.57,0.0,-0.95411,3e-05,7.07481]
[1778060417542,38.85,81991.83,0.0,-0.95406,3e-05,7.08003]
[1778060420565,38.85,81999.97,0.0,-0.95379,3e-05,7.11468]
[1778060425600,38.85,81996.77,0.0,-0.9539,3e-05,7.10063]
[1778060430635,38.85,81997.91,0.0,-0.95387,3e-05,7.10517]
[1778060435669,38.85,81999.46,0.0,-0.95383,3e-05,7.10822]
[1778060440717,38.85,81997.36,0.0,-0.95391,3e-05,7.09889]
[1778060445744,38.85,81994.64,0.0,-0.954,3e-05,7.0871]
[1778060450777,38.85,81995.97,0.0,-0.95396,3e-05,7.09259]
[1778060453798,38.85,82007.6,0.0,-0.95357,3e-05,7.14225]
[1778060454968,38.85,82007.15,0.0,-0.95358,3e-05,7.1402]
[1778060456827,38.85,82021.81,0.0,-0.95308,3e-05,7.20358]
[1778060457827,38.85,82029.26,0.0,-0.95282,3e-05,7.23656]
[1778060459841,38.85,82022.87,0.0,-0.95302,3e-05,7.21054]
[1778060460850,38.86,82012.03,0.0,-0.95339,3e-05,7.16473]
[1778060465033,38.88,82017.55,0.0,-0.9531,3e-05,7.20007]
[1778060465884,38.89,82017.55,0.0,-0.95304,3e-05,7.20828]
[1778060466895,38.89,82024.86,0.0,-0.95278,3e-05,7.24061]
[1778060467898,38.91,82029.36,0.0,-0.95257,3e-05,7.26724]
[1778060469915,38.92,82035.58,0.0,-0.95229,3e-05,7.3018]
[1778060475103,38.94,82025.28,0.0,-0.95257,3e-05,7.26605]
[1778060478974,38.94,82024.2,0.0,-0.95259,3e-05,7.26415]
[1778060480993,38.95,82015.46,0.0,-0.95288,3e-05,7.22716]
[1778060482002,38.95,82004.92,0.0,-0.95324,3e-05,7.18186]
[1778060483018,38.95,81999.99,0.0,-0.95341,3e-05,7.16086]
[1778060485174,38.95,82006.32,0.0,-0.95319,3e-05,7.18842]
[1778060487045,38.95,82007.29,0.0,-0.95315,3e-05,7.1929]
[1778060491073,38.96,82000.12,0.0,-0.95338,3e-05,7.163]
[1778060494094,38.96,81995.57,0.0,-0.95351,3e-05,7.14725]
[1778060499129,38.98,81997.69,0.0,-0.95336,3e-05,7.16595]
[1778060502151,38.98,82004.19,0.0,-0.95312,3e-05,7.19601]
[1778060503158,38.98,82004.68,0.0,-0.9531,3e-05,7.19825]
[1778060507186,38.99,82009.85,0.0,-0.95292,3e-05,7.22098]
[1778060508195,38.99,82014.77,0.0,-0.95275,3e-05,7.24227]
[1778060510209,38.99,82018.97,0.0,-0.95261,3e-05,7.26051]
[1778060515390,38.99,82014.99,0.0,-0.95274,3e-05,7.24351]
[1778060521286,38.99,82016.36,0.0,-0.95269,3e-05,7.24973]
[1778060525460,38.99,82021.73,0.0,-0.95251,3e-05,7.27311]
[1778060528339,38.99,82018.79,0.0,-0.95261,3e-05,7.26045]
[1778060530362,38.99,82014.75,0.0,-0.95274,3e-05,7.24309]
[1778060531359,38.99,82022.76,0.0,-0.95247,3e-05,7.27777]
[1778060532368,38.99,82023.34,0.0,-0.95245,3e-05,7.28029]
[1778060537402,38.99,82026.77,0.0,-0.95233,3e-05,7.29506]
[1778060542441,38.99,82031.64,0.0,-0.95216,3e-05,7.31645]
[1778060547473,38.99,82029.8,0.0,-0.95222,3e-05,7.30885]
[1778060549487,38.99,82023.49,0.0,-0.95243,3e-05,7.28235]
[1778060554522,39.0,82012.11,0.0,-0.95282,3e-05,7.2325]
[1778060555697,39.0,82010.21,0.0,-0.95287,3e-05,7.22605]
[1778060558552,39.0,82001.61,0.0,-0.95315,3e-05,7.19082]
[1778060559561,39.0,81998.85,0.0,-0.95324,3e-05,7.1799]
[1778060562579,39.01,81998.03,0.0,-0.95326,3e-05,7.17792]
[1778060567614,39.09,81995.63,0.0,-0.95296,3e-05,7.21382]
[1778060571643,39.12,81989.01,0.0,-0.95309,3e-05,7.19718]
[1778060576677,39.13,81988.7,0.0,-0.95306,3e-05,7.20131]
[1778060581711,39.21,81988.64,0.0,-0.95272,3e-05,7.24351]
[1778060586747,39.24,81990.33,0.0,-0.95252,3e-05,7.26786]
[1778060591782,39.25,81991.41,0.0,-0.95245,3e-05,7.27685]
[1778060596817,39.27,81993.02,0.0,-0.95231,3e-05,7.2931]
[1778060601852,39.27,81990.99,0.0,-0.95236,3e-05,7.28759]
[1778060606887,39.28,81988.17,0.0,-0.95243,3e-05,7.27867]
[1778060611922,39.28,81984.48,0.0,-0.95255,3e-05,7.26273]
[1778060616957,39.29,81983.32,0.0,-0.95256,3e-05,7.26099]
[1778060621992,39.31,81983.89,0.0,-0.95247,3e-05,7.27222]
[1778060627029,39.31,81982.14,0.0,-0.95251,3e-05,7.26774]
[1778060632063,39.32,81980.11,0.0,-0.95255,3e-05,7.26205]
[1778060637269,39.32,81979.14,0.0,-0.95256,3e-05,7.26089]
[1778060643140,39.33,81979.98,0.0,-0.9525,3e-05,7.26803]
[1778060648176,39.34,81980.57,0.0,-0.95246,3e-05,7.27342]
[1778060653210,39.34,81983.24,0.0,-0.95234,3e-05,7.28767]
[1778060658246,39.35,81982.95,0.0,-0.95233,3e-05,7.2891]
[1778060663281,39.36,81985.53,0.0,-0.95218,3e-05,7.30755]
[1778060664304,39.36,81990.79,0.0,-0.952,3e-05,7.3307]
[1778060666315,39.36,81983.71,0.0,-0.95223,3e-05,7.30117]
[1778060667484,39.36,81986.13,0.0,-0.95215,3e-05,7.31211]
[1778060673362,39.4,81989.46,0.0,-0.95191,3e-05,7.3404]
[1778060675377,39.42,81996.02,0.0,-0.9516,3e-05,7.37858]
[1778060680412,39.44,81992.64,0.0,-0.9516,3e-05,7.37833]
[1778060682426,39.44,81991.49,0.0,-0.95163,3e-05,7.37431]
[1778060687625,39.46,81994.5,0.0,-0.95148,3e-05,7.39397]
[1778060693510,39.46,81997.43,0.0,-0.95135,3e-05,7.40951]
[1778060695523,39.46,82005.72,0.0,-0.95105,3e-05,7.44638]
[1778060698546,39.47,82010.23,0.0,-0.95089,4e-05,7.4672]
[1778060703583,39.47,82007.92,0.0,-0.95095,4e-05,7.45909]
[1778060705599,39.47,81999.77,0.0,-0.95123,3e-05,7.42455]
[1778060707769,39.47,81998.69,0.0,-0.95126,3e-05,7.4208]
[1778060710633,39.49,81990.5,0.0,-0.95146,3e-05,7.39495]
[1778060711640,39.5,81989.95,0.0,-0.95144,3e-05,7.39771]
[1778060716674,39.55,81986.35,0.0,-0.95136,3e-05,7.407]
[1778060719702,39.58,81957.13,0.0,-0.95226,3e-05,7.29528]
[1778060720714,39.58,81941.76,0.0,-0.95277,3e-05,7.23037]
[1778060721718,39.58,81941.44,0.0,-0.95278,3e-05,7.22974]
[1778060725780,39.58,81936.32,0.0,-0.95293,3e-05,7.21093]
[1778060727911,39.59,81931.16,0.0,-0.95309,3e-05,7.19134]
[1778060732813,39.59,81925.68,0.0,-0.95326,3e-05,7.16794]
[1778060734827,39.6,81927.33,0.0,-0.9532,3e-05,7.17653]
[1778060738854,39.6,81930.27,0.0,-0.95307,3e-05,7.19206]
[1778060740867,39.61,81924.18,0.0,-0.95326,3e-05,7.16785]
[1778060745912,39.62,81924.48,0.0,-0.95322,3e-05,7.17378]
[1778060748934,39.62,81918.71,0.0,-0.9534,3e-05,7.15097]
[1778060749942,39.64,81900.25,0.0,-0.95394,3e-05,7.08219]
[1778060750948,39.64,81884.3,0.0,-0.95446,3e-05,7.01657]
[1778060755983,39.68,81881.3,0.0,-0.95437,3e-05,7.0273]
[1778060761020,39.69,81883.03,0.0,-0.95428,3e-05,7.03938]
[1778060764042,39.7,81890.48,0.0,-0.95401,3e-05,7.07327]
[1778060765049,39.7,81895.18,0.0,-0.95384,3e-05,7.0938]
[1778060770084,39.72,81898.84,0.0,-0.95363,3e-05,7.1207]
[1778060775119,39.73,81892.88,0.0,-0.95379,3e-05,7.09981]
[1778060776127,39.73,81883.52,0.0,-0.9541,3e-05,7.06157]
[1778060781161,39.74,81879.16,0.0,-0.9542,3e-05,7.04798]
[1778060786197,39.75,81874.6,0.0,-0.95432,3e-05,7.03366]
[1778060790224,39.76,81880.02,0.0,-0.95411,3e-05,7.05992]
[1778060795264,39.76,81881.41,0.0,-0.95404,3e-05,7.06702]
[1778060798402,39.77,81872.64,0.0,-0.95431,3e-05,7.03318]
[1778060799290,39.77,81872.64,0.0,-0.9543,3e-05,7.03414]
[1778060800297,39.79,81868.19,0.0,-0.95437,3e-05,7.02547]
[1778060803318,39.8,81874.37,0.0,-0.95414,3e-05,7.05408]
[1778060805332,39.8,81880.98,0.0,-0.95391,3e-05,7.08343]
[1778060806339,39.8,81874.93,0.0,-0.9541,3e-05,7.05913]
[1778060808493,39.81,81868.13,0.0,-0.95431,3e-05,7.03276]
[1778060810373,39.81,81860.51,0.0,-0.95455,3e-05,7.00314]
[1778060812385,39.81,81857.22,0.0,-0.95464,3e-05,6.99163]
[1778060816410,39.82,81850.53,0.0,-0.95482,3e-05,6.96828]
[1778060820438,39.83,81846.25,0.0,-0.95492,3e-05,6.95512]
[1778060822455,39.84,81829.98,0.0,-0.95543,3e-05,6.89054]
[1778060823463,39.84,81825.09,0.0,-0.95558,3e-05,6.87176]
[1778060824469,39.84,81820.43,0.0,-0.95572,3e-05,6.85398]
[1778060828648,39.85,81808.18,0.0,-0.95607,3e-05,6.80924]
[1778060829504,39.85,81808.07,0.0,-0.95606,3e-05,6.81013]
[1778060831518,39.86,81814.13,0.0,-0.95585,3e-05,6.83749]
[1778060832529,39.86,81830.42,0.0,-0.95531,3e-05,6.90538]
[1778060833532,39.86,81839.82,0.0,-0.955,3e-05,6.94519]
[1778060834539,39.87,81843.47,0.0,-0.95487,3e-05,6.96134]
[1778060836553,39.87,81847.62,0.0,-0.95472,3e-05,6.98061]
[1778060841588,39.88,81844.96,0.0,-0.95476,3e-05,6.97492]
[1778060845616,39.89,81851.63,0.0,-0.95451,3e-05,7.00659]
[1778060847644,39.89,81859.8,0.0,-0.95423,3e-05,7.0424]
[1778060848808,39.89,81848.78,0.0,-0.95458,3e-05,6.99768]
[1778060849656,39.9,81848.78,0.0,-0.95457,3e-05,6.99866]
[1778060852683,39.9,81846.37,0.0,-0.95465,3e-05,6.98847]
[1778060857712,39.91,81850.1,0.0,-0.95449,3e-05,7.00896]
[1778060860733,39.92,81851.71,0.0,-0.95441,3e-05,7.01858]
[1778060865769,39.93,81849.98,0.0,-0.95443,3e-05,7.0163]
[1778060870803,39.94,81850.86,0.0,-0.95436,3e-05,7.02478]
[1778060875838,39.95,81850.27,0.0,-0.95434,3e-05,7.02711]
[1778060879026,39.95,81841.95,0.0,-0.95458,3e-05,6.99653]
[1778060880874,39.95,81837.28,0.0,-0.95472,3e-05,6.97827]
[1778060881880,39.96,81835.53,0.0,-0.95477,3e-05,6.97209]
[1778060884901,39.96,81829.84,0.0,-0.95493,3e-05,6.95185]
[1778060888005,39.97,81828.46,0.0,-0.95495,3e-05,6.94946]
[1778060889096,39.97,81813.67,0.0,-0.95542,3e-05,6.88995]
[1778060890949,39.98,81813.46,0.0,-0.95541,3e-05,6.89135]
[1778060891956,39.98,81802.69,0.0,-0.95574,3e-05,6.84861]
[1778060892963,39.98,81793.7,0.0,-0.95602,3e-05,6.81333]
[1778060893970,39.98,81793.85,0.0,-0.95601,3e-05,6.81521]
[1778060896992,39.99,81783.7,0.0,-0.9563,3e-05,6.7773]
[1778060898000,39.99,81770.15,0.0,-0.95673,3e-05,6.72286]
[1778060899006,39.99,81763.65,0.0,-0.95691,3e-05,6.69921]
[1778060900016,39.99,81765.72,0.0,-0.95684,3e-05,6.70779]
[1778060902025,40.0,81770.86,0.0,-0.95668,3e-05,6.72895]
[1778060903033,40.0,81763.45,0.0,-0.95691,3e-05,6.69943]
[1778060904040,40.0,81764.95,0.0,-0.95686,3e-05,6.70573]
[1778060906062,40.0,81774.96,0.0,-0.95654,3e-05,6.74647]
[1778060907071,40.0,81782.61,0.0,-0.9563,3e-05,6.77753]
[1778060908076,40.0,81789.45,0.0,-0.95608,3e-05,6.80546]
[1778060913111,40.0,81787.46,0.0,-0.95615,3e-05,6.79533]
[1778060918146,40.0,81783.5,0.0,-0.95627,3e-05,6.78]
[1778060923181,40.0,81780.93,0.0,-0.95635,3e-05,6.7703]
[1778060928216,40.01,81778.58,0.0,-0.95642,3e-05,6.76147]
[1778060933251,40.01,81787.65,0.0,-0.95612,3e-05,6.79974]
[1778060934258,40.01,81795.75,0.0,-0.95586,3e-05,6.83311]
[1778060935266,40.01,81800.81,0.0,-0.95569,3e-05,6.85483]
[1778060936272,40.01,81806.63,0.0,-0.95549,3e-05,6.87965]
[1778060939448,40.02,81814.01,0.0,-0.95523,3e-05,6.91303]
[1778060945335,40.03,81824.38,0.0,-0.95484,3e-05,6.96171]
[1778060947350,40.04,81828.81,0.0,-0.95468,3e-05,6.9818]
[1778060951377,40.04,81823.31,0.0,-0.95483,3e-05,6.96295]
[1778060956412,40.05,81831.99,0.0,-0.95451,3e-05,7.00327]
[1778060961447,40.06,81829.76,0.0,-0.95455,3e-05,6.99846]
[1778060962454,40.06,81835.41,0.0,-0.95436,3e-05,7.0226]
[1778060964468,40.09,81840.12,0.0,-0.95408,3e-05,7.05792]
[1778060968496,40.14,81845.12,0.0,-0.95373,3e-05,7.10124]
[1778060969657,40.14,81856.31,0.0,-0.95335,3e-05,7.14841]
[1778060970511,40.14,81855.46,0.0,-0.95338,3e-05,7.14546]
[1778060971517,40.14,81862.31,0.0,-0.95316,3e-05,7.17129]
[1778060974692,40.14,81871.51,0.0,-0.95284,3e-05,7.21136]
[1778060975549,40.15,81871.51,0.0,-0.95284,3e-05,7.21184]
[1778060981588,40.15,81867.65,0.0,-0.95295,3e-05,7.19864]
[1778060986623,40.16,81867.21,0.0,-0.95294,3e-05,7.19925]
[1778060991657,40.16,81870.76,0.0,-0.9528,3e-05,7.21645]
[1778060994832,40.16,81865.67,0.0,-0.95296,3e-05,7.19653]
[1778060999717,40.17,81871.0,0.0,-0.95276,3e-05,7.22121]
[1778061003742,40.19,81871.13,0.0,-0.95269,3e-05,7.23078]
[1778061009784,40.21,81875.43,0.0,-0.95244,3e-05,7.26103]
[1778061014975,40.21,81871.27,0.0,-0.95257,3e-05,7.24524]
[1778061018848,40.22,81865.57,0.0,-0.95275,3e-05,7.22276]
[1778061019854,40.22,81863.96,0.0,-0.9528,3e-05,7.21642]
[1778061025047,40.22,81867.28,0.0,-0.95267,3e-05,7.23233]
[1778061030931,40.22,81868.3,0.0,-0.95262,3e-05,7.23893]
[1778061035967,40.23,81864.53,0.0,-0.95275,3e-05,7.22185]
[1778061039996,40.23,81856.01,0.0,-0.95302,3e-05,7.18797]
[1778061042009,40.23,81854.37,0.0,-0.95306,3e-05,7.1821]
[1778061046037,40.24,81849.95,0.0,-0.95319,3e-05,7.16569]
[1778061048061,40.24,81843.74,0.0,-0.95339,3e-05,7.14091]
[1778061049063,40.24,81824.84,0.0,-0.95401,3e-05,7.06323]
[1778061050066,40.24,81815.92,0.0,-0.95429,3e-05,7.02718]
[1778061051073,40.24,81813.05,0.0,-0.95438,3e-05,7.01615]
[1778061056110,40.25,81817.37,0.0,-0.95421,3e-05,7.03778]
[1778061059129,40.26,81823.15,0.0,-0.954,3e-05,7.06389]
[1778061064163,40.26,81821.29,0.0,-0.95403,3e-05,7.06004]
[1778061068191,40.27,81826.87,0.0,-0.95382,3e-05,7.0861]
[1778061073226,40.28,81829.75,0.0,-0.95369,3e-05,7.10244]
[1778061077253,40.28,81838.77,0.0,-0.95337,3e-05,7.1427]
[1778061078262,40.28,81843.88,0.0,-0.9532,3e-05,7.16457]
[1778061081282,40.29,81850.57,0.0,-0.95296,3e-05,7.19426]
[1778061086316,40.29,81847.76,0.0,-0.95303,3e-05,7.1853]
[1778061091352,40.3,81844.44,0.0,-0.95314,3e-05,7.17094]
[1778061096387,40.3,81834.68,0.0,-0.95344,3e-05,7.13316]
[1778061101581,40.31,81830.73,0.0,-0.95355,3e-05,7.11984]
[1778061104444,40.31,81836.52,0.0,-0.95334,3e-05,7.14558]
[1778061106458,40.32,81841.99,0.0,-0.95315,3e-05,7.16934]
[1778061108472,40.32,81846.26,0.0,-0.953,3e-05,7.18807]
[1778061110486,40.32,81850.61,0.0,-0.95285,3e-05,7.20709]
[1778061111650,40.32,81859.12,0.0,-0.95256,3e-05,7.24305]
[1778061115522,40.32,81865.39,0.0,-0.95234,3e-05,7.27081]
[1778061119550,40.33,81870.77,0.0,-0.95215,3e-05,7.29476]
[1778061121721,40.33,81880.06,0.0,-0.95183,3e-05,7.3345]
[1778061122571,40.33,81880.3,0.0,-0.95182,3e-05,7.33579]
[1778061127606,40.33,81884.68,0.0,-0.95166,3e-05,7.35557]
[1778061132641,40.33,81886.93,0.0,-0.95157,3e-05,7.36629]
[1778061136669,40.33,81893.29,0.0,-0.95135,3e-05,7.39405]
[1778061138683,40.33,81898.96,0.0,-0.95115,3e-05,7.41843]
[1778061143719,40.34,81897.11,0.0,-0.95121,3e-05,7.41142]
[1778061148755,40.34,81893.19,0.0,-0.95134,3e-05,7.39558]
[1778061151776,40.34,81887.94,0.0,-0.95153,3e-05,7.37063]
[1778061152938,40.34,81894.4,0.0,-0.95131,3e-05,7.39821]
[1778061154798,40.34,81893.49,0.0,-0.95134,3e-05,7.39476]
[1778061159831,40.34,81899.35,0.0,-0.95113,3e-05,7.4205]
[1778061161846,40.34,81902.28,0.0,-0.95103,3e-05,7.4332]
[1778061166881,40.34,81902.74,0.0,-0.95101,3e-05,7.43574]
[1778061173077,40.35,81908.22,0.0,-0.95081,3e-05,7.45972]
[1778061178966,40.35,81914.15,0.0,-0.9506,3e-05,7.48547]
[1778061180980,40.35,81918.82,0.0,-0.95044,3e-05,7.50545]
[1778061185015,40.35,81913.37,0.0,-0.95063,3e-05,7.48209]
[1778061186059,40.35,81909.75,0.0,-0.95076,3e-05,7.46669]
[1778061188028,40.35,81910.02,0.0,-0.95074,3e-05,7.46798]
[1778061193221,40.35,81915.94,0.0,-0.95054,3e-05,7.4935]
[1778061199105,40.35,81916.0,0.0,-0.95053,3e-05,7.49409]
[1778061204140,40.35,81918.64,0.0,-0.95044,3e-05,7.50571]
[1778061208168,40.35,81924.22,0.0,-0.95024,3e-05,7.52983]
[1778061210182,40.35,81930.51,0.0,-0.95002,3e-05,7.55686]
[1778061212196,40.35,81932.14,0.0,-0.94999,3e-05,7.56042]
[1778061216224,40.35,81926.7,0.0,-0.95018,3e-05,7.53702]
[1778061219245,40.35,81921.03,0.0,-0.95038,3e-05,7.51272]
[1778061224280,40.35,81923.64,0.0,-0.95028,3e-05,7.52394]
[1778061229316,40.35,81919.97,0.0,-0.95041,3e-05,7.50822]
[1778061233502,40.35,81926.25,0.0,-0.95019,3e-05,7.53515]
[1778061235357,40.35,81934.07,0.0,-0.94992,3e-05,7.56869]
[1778061236364,40.35,81935.91,0.0,-0.94986,3e-05,7.57651]
[1778061239386,40.35,81938.88,0.0,-0.94976,4e-05,7.58883]
[1778061240393,40.35,81944.61,0.0,-0.94956,4e-05,7.61353]
[1778061241399,40.35,81940.59,0.0,-0.9497,4e-05,7.59602]
[1778061243414,40.35,81937.61,0.0,-0.94981,3e-05,7.5829]
[1778061248466,40.35,81937.17,0.0,-0.94983,3e-05,7.58027]
[1778061253505,40.35,81937.26,0.0,-0.94981,3e-05,7.58242]
[1778061258536,40.35,81936.09,0.0,-0.94983,3e-05,7.57975]
[1778061263711,40.36,81930.95,0.0,-0.94999,3e-05,7.56005]
[1778061270619,40.36,81930.78,0.0,-0.94997,3e-05,7.56278]
[1778061273783,40.37,81923.18,0.0,-0.95024,3e-05,7.52829]
[1778061274649,40.37,81923.18,0.0,-0.95024,3e-05,7.52883]
[1778061279683,40.37,81921.83,0.0,-0.95026,3e-05,7.52584]
[1778061284718,40.38,81922.24,0.0,-0.95022,3e-05,7.53036]
[1778061286733,40.38,81928.3,0.0,-0.95,3e-05,7.55737]
[1778061291767,40.39,81928.76,0.0,-0.94997,3e-05,7.56184]
[1778061296802,40.39,81930.94,0.0,-0.94987,3e-05,7.57365]
[1778061301839,40.4,81942.99,0.0,-0.9494,4e-05,7.63184]
[1778061302844,40.4,81942.99,0.0,-0.94939,4e-05,7.63223]
[1778061303994,40.4,81953.1,0.0,-0.94903,4e-05,7.67631]
[1778061304866,40.4,81953.1,0.0,-0.94903,4e-05,7.67662]
[1778061305868,40.41,81958.15,0.0,-0.94885,4e-05,7.69915]
[1778061306876,40.41,81965.53,0.0,-0.94858,4e-05,7.7318]
[1778061309896,40.41,81960.68,0.0,-0.94874,4e-05,7.71185]
[1778061310903,40.41,81955.09,0.0,-0.94894,4e-05,7.68763]
[1778061315938,40.41,81954.74,0.0,-0.94895,4e-05,7.68681]
[1778061320974,40.41,81963.22,0.0,-0.94864,4e-05,7.72441]
[1778061322987,40.41,81969.69,0.0,-0.94841,4e-05,7.75258]
[1778061326008,40.41,81960.04,0.0,-0.94875,4e-05,7.71052]
[1778061327015,40.41,81951.25,0.0,-0.94906,4e-05,7.67243]
[1778061328023,40.41,81948.42,0.0,-0.94916,4e-05,7.66028]
[1778061333059,40.41,81947.49,0.0,-0.94921,4e-05,7.65345]
[1778061338093,40.41,81947.36,0.0,-0.94921,4e-05,7.65353]
[1778061343132,40.42,81952.92,0.0,-0.94901,4e-05,7.67821]
[1778061346153,40.42,81965.72,0.0,-0.94855,4e-05,7.73402]
[1778061347160,40.42,81965.91,0.0,-0.94855,4e-05,7.73485]
[1778061352199,40.42,81971.99,0.0,-0.94833,4e-05,7.76137]
[1778061357232,40.42,81974.27,0.0,-0.94825,4e-05,7.77117]
[1778061362267,40.42,81973.67,0.0,-0.94827,4e-05,7.76838]
[1778061367306,40.42,81973.11,0.0,-0.94829,4e-05,7.76584]
[1778061372341,40.42,81972.58,0.0,-0.94831,4e-05,7.76339]
[1778061377376,40.42,81970.54,0.0,-0.94839,4e-05,7.75437]
[1778061382411,40.41,81971.29,0.0,-0.94836,4e-05,7.75759]
[1778061384558,40.41,81951.64,0.0,-0.94906,4e-05,7.67218]
[1778061385434,40.42,81951.64,0.0,-0.94906,4e-05,7.67225]
[1778061386439,40.42,81951.88,0.0,-0.94905,4e-05,7.67341]
[1778061391475,40.42,81951.24,0.0,-0.94909,4e-05,7.66788]
[1778061396510,40.42,81955.38,0.0,-0.94893,4e-05,7.68653]
[1778061399530,40.42,81966.82,0.0,-0.94853,4e-05,7.73656]
[1778061400537,40.42,81970.97,0.0,-0.94838,4e-05,7.75468]
[1778061404567,40.42,81974.27,0.0,-0.94826,4e-05,7.76914]
[1778061409602,40.42,81974.97,0.0,-0.94823,4e-05,7.77227]
[1778061414636,40.42,81974.44,0.0,-0.94825,4e-05,7.77004]
[1778061419672,40.42,81973.1,0.0,-0.9483,4e-05,7.7643]
[1778061423701,40.42,81967.65,0.0,-0.94849,4e-05,7.74074]
[1778061428735,40.42,81970.49,0.0,-0.94839,4e-05,7.75326]
[1778061433772,40.42,81971.38,0.0,-0.94836,4e-05,7.75722]
[1778061437804,40.42,81952.8,0.0,-0.94902,4e-05,7.67667]
[1778061442839,40.42,81947.47,0.0,-0.94919,4e-05,7.65491]
[1778061447874,40.43,81945.01,0.0,-0.94927,4e-05,7.64576]
[1778061451902,40.43,81953.05,0.0,-0.949,4e-05,7.67813]
[1778061456937,40.43,81948.65,0.0,-0.94914,4e-05,7.66026]
[1778061461972,40.43,81950.31,0.0,-0.94907,4e-05,7.6686]
[1778061467007,40.43,81949.07,0.0,-0.94911,4e-05,7.66433]
[1778061472045,40.44,81946.45,0.0,-0.94919,4e-05,7.65418]
[1778061477083,40.44,81949.16,0.0,-0.94909,4e-05,7.66701]
[1778061482118,40.44,81948.13,0.0,-0.94911,4e-05,7.66364]
[1778061487152,40.44,81947.0,0.0,-0.94914,4e-05,7.65985]
[1778061493195,40.45,81941.22,0.0,-0.94934,4e-05,7.63628]
[1778061498230,40.45,81943.63,0.0,-0.94924,4e-05,7.64797]
[1778061503265,40.45,81943.09,0.0,-0.94925,4e-05,7.64683]
[1778061507294,40.45,81948.19,0.0,-0.94906,4e-05,7.66978]
[1778061512328,40.45,81944.57,0.0,-0.9492,4e-05,7.65185]
[1778061517363,40.46,81945.06,0.0,-0.94917,4e-05,7.65509]
[1778061522401,40.46,81943.9,0.0,-0.94921,4e-05,7.65118]
[1778061527433,40.46,81943.65,0.0,-0.94921,4e-05,7.65118]
[1778061532468,40.46,81942.06,0.0,-0.94925,4e-05,7.64539]
[1778061535613,40.46,81948.8,0.0,-0.94901,4e-05,7.67515]
[1778061541532,40.47,81951.04,0.0,-0.94892,4e-05,7.68582]
[1778061545682,40.47,81957.4,0.0,-0.94869,4e-05,7.71401]
[1778061550597,40.47,81962.79,0.0,-0.94849,4e-05,7.73809]
[1778061553626,40.47,81955.87,0.0,-0.94874,4e-05,7.70839]
[1778061554640,40.47,81954.87,0.0,-0.94877,4e-05,7.70423]
[1778061559672,40.47,81956.37,0.0,-0.94871,4e-05,7.71165]
[1778061564706,40.47,81959.97,0.0,-0.94858,4e-05,7.72817]
[1778061569746,40.47,81960.86,0.0,-0.94854,4e-05,7.73303]
[1778061574776,40.48,81960.94,0.0,-0.94855,4e-05,7.73081]
[1778061579811,40.48,81963.72,0.0,-0.94844,4e-05,7.74372]
[1778061584846,40.48,81963.5,0.0,-0.94844,4e-05,7.74354]
[1778061590892,40.48,81965.62,0.0,-0.94836,4e-05,7.75369]
[1778061591898,40.48,81970.72,0.0,-0.94818,4e-05,7.77602]
[1778061592905,40.48,81978.62,0.0,-0.94789,4e-05,7.81057]
[1778061597941,40.48,81978.94,0.0,-0.94788,4e-05,7.81213]
[1778061601000,40.48,81987.35,0.0,-0.94757,4e-05,7.85018]
[1778061601995,40.49,81987.64,0.0,-0.94755,4e-05,7.85264]
[1778061603010,40.49,81997.15,0.0,-0.9472,4e-05,7.89493]
[1778061608052,40.49,81986.47,0.0,-0.94756,4e-05,7.85048]
[1778061613090,40.5,81981.64,0.0,-0.94771,4e-05,7.83227]
[1778061616227,40.5,81974.49,0.0,-0.94795,4e-05,7.80288]
[1778061618241,40.5,81966.06,0.0,-0.94824,4e-05,7.76745]
[1778061624172,40.51,81970.26,0.0,-0.94806,4e-05,7.78987]
[1778061629202,40.52,81968.13,0.0,-0.94811,4e-05,7.78401]
[1778061632224,40.52,81974.58,0.0,-0.94788,4e-05,7.81076]
[1778061633231,40.52,81981.49,0.0,-0.94763,4e-05,7.84159]
[1778061636252,40.53,81975.1,0.0,-0.94784,4e-05,7.81551]
[1778061637260,40.53,81969.18,0.0,-0.94805,4e-05,7.79035]
[1778061642294,40.54,81970.96,0.0,-0.94795,4e-05,7.80158]
[1778061644309,40.54,81973.79,0.0,-0.94784,4e-05,7.81526]
[1778061648337,40.54,81974.8,0.0,-0.94778,4e-05,7.82227]
[1778061649343,40.54,81975.59,0.0,-0.94775,4e-05,7.82636]
[1778061651358,40.55,81970.48,0.0,-0.94792,4e-05,7.80531]
[1778061652367,40.55,81970.27,0.0,-0.94792,4e-05,7.80507]
[1778061654379,40.55,81977.19,0.0,-0.94766,4e-05,7.83662]
[1778061657520,40.55,81978.12,0.0,-0.94761,4e-05,7.84252]
[1778061660420,40.56,81974.42,0.0,-0.94773,4e-05,7.82815]
[1778061665457,40.56,81971.67,0.0,-0.9478,4e-05,7.81937]
[1778061667600,40.57,81979.1,0.0,-0.94753,4e-05,7.85318]
[1778061669487,40.57,81984.24,0.0,-0.94733,4e-05,7.87695]
[1778061670492,40.57,81987.16,0.0,-0.94722,4e-05,7.89033]
[1778061673513,40.57,81997.47,0.0,-0.94683,4e-05,7.93731]
[1778061674520,40.57,82005.2,0.0,-0.94655,4e-05,7.97187]
[1778061675527,40.57,82006.05,0.0,-0.94651,4e-05,7.97602]
[1778061677673,40.58,81999.46,0.0,-0.94675,4e-05,7.9477]
[1778061680563,40.58,81994.49,0.0,-0.94692,4e-05,7.92709]
[1778061681570,40.58,81987.81,0.0,-0.94715,4e-05,7.89816]
[1778061682576,40.58,81985.1,0.0,-0.94725,4e-05,7.88676]
[1778061684592,40.58,81982.56,0.0,-0.94733,4e-05,7.87667]
[1778061689625,40.59,81985.81,0.0,-0.94719,4e-05,7.8935]
[1778061694661,40.59,81996.02,0.0,-0.94682,4e-05,7.93745]
[1778061695667,40.59,81998.51,0.0,-0.94673,4e-05,7.94885]
[1778061697812,40.59,81992.09,0.0,-0.94695,4e-05,7.9214]
[1778061699699,40.6,81991.64,0.0,-0.94696,4e-05,7.9203]
[1778061700709,40.6,81998.94,0.0,-0.94669,4e-05,7.95292]
[1778061701712,40.6,81999.4,0.0,-0.94667,4e-05,7.95536]
[1778061706749,40.6,81998.05,0.0,-0.9467,4e-05,7.95144]
[1778061711784,40.61,81996.51,0.0,-0.94674,4e-05,7.94674]
[1778061716818,40.61,81995.78,0.0,-0.94675,4e-05,7.94557]
[1778061721864,40.61,82001.25,0.0,-0.94654,4e-05,7.97174]
[1778061724907,40.62,82007.7,0.0,-0.94629,4e-05,8.00136]
[1778061725892,40.62,82018.82,0.0,-0.94588,4e-05,8.05097]
[1778061727021,40.62,82026.49,0.0,-0.94559,4e-05,8.08553]
[1778061732941,40.62,82028.35,0.0,-0.94551,4e-05,8.09493]
[1778061737976,40.62,82033.29,0.0,-0.94532,4e-05,8.11778]
[1778061744019,40.62,82030.54,0.0,-0.94542,4e-05,8.1063]
[1778061749060,40.62,82030.6,0.0,-0.94541,4e-05,8.10752]
[1778061752081,40.62,82040.77,0.0,-0.94505,4e-05,8.14983]
[1778061757116,40.63,82044.36,0.0,-0.94491,4e-05,8.16635]
[1778061761145,40.63,82032.85,0.0,-0.94533,4e-05,8.11537]
[1778061763159,40.63,82027.08,0.0,-0.94554,4e-05,8.09002]
[1778061764165,40.63,82013.61,0.0,-0.94604,4e-05,8.03046]
[1778061766179,40.63,82007.46,0.0,-0.94626,4e-05,8.00389]
[1778061768307,40.63,82013.44,0.0,-0.94603,4e-05,8.03101]
[1778061774236,40.63,82019.68,0.0,-0.94579,4e-05,8.06036]
[1778061779275,40.64,82021.15,0.0,-0.94573,4e-05,8.06806]
[1778061784310,40.64,82021.93,0.0,-0.94569,4e-05,8.07268]
[1778061789343,40.64,82018.3,0.0,-0.94581,4e-05,8.05772]
[1778061794380,40.64,82017.74,0.0,-0.94582,4e-05,8.05655]
[1778061798517,40.64,82008.06,0.0,-0.94617,4e-05,8.01468]
[1778061799414,40.65,82008.06,0.0,-0.94617,4e-05,8.01501]
[1778061800421,40.65,81998.62,0.0,-0.94651,4e-05,7.97369]
[1778061805461,40.65,81996.18,0.0,-0.94658,4e-05,7.96501]
[1778061808588,40.65,82001.24,0.0,-0.94638,4e-05,7.98856]
[1778061814519,40.66,82001.43,0.0,-0.94638,4e-05,7.98817]
[1778061819554,40.66,82004.3,0.0,-0.94626,4e-05,8.00264]
[1778061824589,40.66,82004.05,0.0,-0.94625,4e-05,8.00323]
[1778061828728,40.67,81997.88,0.0,-0.94647,4e-05,7.97741]
[1778061834659,40.67,82000.8,0.0,-0.94634,4e-05,7.99258]
[1778061841708,40.68,82001.85,0.0,-0.94628,4e-05,7.99969]
[1778061846744,40.68,82002.11,0.0,-0.94626,4e-05,8.00261]
[1778061848869,40.68,82011.21,0.0,-0.94592,4e-05,8.04352]
[1778061854800,40.68,82008.98,0.0,-0.94599,4e-05,8.03532]
[1778061859835,40.69,82009.08,0.0,-0.94597,4e-05,8.03717]
[1778061864870,40.69,82015.54,0.0,-0.94572,4e-05,8.06719]
[1778061869009,40.69,82013.9,0.0,-0.94577,4e-05,8.06082]
[1778061874940,40.69,82017.17,0.0,-0.94566,4e-05,8.07314]
[1778061876954,40.69,82023.53,0.0,-0.94542,4e-05,8.10181]
[1778061877961,40.69,82029.04,0.0,-0.94522,4e-05,8.12652]
[1778061879078,40.69,82032.55,0.0,-0.94509,4e-05,8.1424]
[1778061884002,40.69,82027.54,0.0,-0.94527,4e-05,8.12045]
[1778061886017,40.7,82033.94,0.0,-0.94503,4e-05,8.14925]
[1778061891052,40.7,82032.31,0.0,-0.94509,4e-05,8.14244]
[1778061895082,40.7,82026.72,0.0,-0.94529,4e-05,8.11811]
[1778061899220,40.7,82021.71,0.0,-0.94547,4e-05,8.09647]
[1778061903137,40.7,82014.98,0.0,-0.94571,4e-05,8.06711]
[1778061904143,40.7,82000.5,0.0,-0.94624,4e-05,8.0032]
[1778061905150,40.7,81990.35,0.0,-0.94661,4e-05,7.95915]
[1778061910187,40.7,81993.89,0.0,-0.94646,4e-05,7.97664]
[1778061915220,40.71,81988.31,0.0,-0.94665,4e-05,7.95394]
[1778061920255,40.71,81990.86,0.0,-0.94654,4e-05,7.96709]
[1778061925292,40.72,81990.62,0.0,-0.94654,4e-05,7.96788]
[1778061930329,40.72,81990.42,0.0,-0.94653,4e-05,7.96852]
[1778061934355,40.72,81984.78,0.0,-0.94674,4e-05,7.9422]
[1778061936374,40.72,81966.97,0.0,-0.94738,4e-05,7.86512]
[1778061939505,40.73,81972.21,0.0,-0.94717,4e-05,7.88959]
[1778061943425,40.73,81970.37,0.0,-0.94722,4e-05,7.88367]
[1778061948460,40.74,81973.71,0.0,-0.94708,4e-05,7.90101]
[1778061953496,40.74,81970.95,0.0,-0.94715,4e-05,7.89172]
[1778061958530,40.75,81970.33,0.0,-0.94715,4e-05,7.89185]
[1778061962558,40.75,81964.89,0.0,-0.94733,4e-05,7.87039]
[1778061964582,40.75,81971.73,0.0,-0.94707,4e-05,7.90141]
[1778061966598,40.76,81966.45,0.0,-0.94726,4e-05,7.87942]
[1778061967604,40.76,81973.38,0.0,-0.947,4e-05,7.91029]
[1778061972638,40.76,81969.03,0.0,-0.94714,4e-05,7.89385]
[1778061977674,40.77,81969.11,0.0,-0.94711,4e-05,7.8969]
[1778061982708,40.77,81980.3,0.0,-0.94668,4e-05,7.94851]
[1778061983716,40.77,81985.23,0.0,-0.9465,4e-05,7.97062]
[1778061984723,40.77,81990.29,0.0,-0.94631,4e-05,7.99331]
[1778061985729,40.77,81992.03,0.0,-0.94624,4e-05,8.00134]
[1778061989863,40.78,81978.22,0.0,-0.94674,4e-05,7.94195]
[1778061991772,40.78,81979.9,0.0,-0.94669,4e-05,7.94663]
[1778061996806,40.78,81981.49,0.0,-0.94662,4e-05,7.9556]
[1778061999933,40.79,81987.71,0.0,-0.94638,4e-05,7.98415]
[1778062001842,40.79,81988.09,0.0,-0.94636,4e-05,7.98653]
[1778062003855,40.79,81993.22,0.0,-0.94617,4e-05,8.00978]
[1778062006876,40.79,81997.12,0.0,-0.94602,4e-05,8.02781]
[1778062011911,40.79,81992.79,0.0,-0.94616,4e-05,8.00989]
[1778062017955,40.79,81992.1,0.0,-0.94618,4e-05,8.00828]
[1778062021982,40.8,81987.08,0.0,-0.94635,4e-05,7.98708]
[1778062027018,40.8,81984.67,0.0,-0.94643,4e-05,7.97764]
[1778062028025,40.8,81978.87,0.0,-0.94664,4e-05,7.95239]
[1778062029034,40.8,81970.53,0.0,-0.94694,4e-05,7.9161]
[1778062030144,40.8,81966.03,0.0,-0.9471,4e-05,7.89675]
[1778062031047,40.8,81966.03,0.0,-0.9471,4e-05,7.89713]
[1778062036081,40.8,81965.64,0.0,-0.9471,4e-05,7.89731]
[1778062041117,40.81,81970.46,0.0,-0.9469,4e-05,7.92035]
[1778062042124,40.81,81971.51,0.0,-0.94686,4e-05,7.92529]
[1778062047161,40.81,81972.97,0.0,-0.9468,4e-05,7.93336]
[1778062049174,40.81,81965.15,0.0,-0.94707,4e-05,7.89982]
[1778062056222,40.82,81966.0,0.0,-0.94704,4e-05,7.90281]
[1778062061257,40.82,81964.31,0.0,-0.94709,4e-05,7.89737]
[1778062064278,40.82,81971.16,0.0,-0.94683,4e-05,7.92851]
[1778062066293,40.83,81974.57,0.0,-0.9467,4e-05,7.9445]
[1778062068307,40.83,81981.55,0.0,-0.94644,4e-05,7.97576]
[1778062070424,40.83,81987.25,0.0,-0.94622,4e-05,8.00136]
[1778062076363,40.83,81987.23,0.0,-0.94621,4e-05,8.00264]
[1778062081398,40.83,81983.02,0.0,-0.94636,4e-05,7.98532]
[1778062086433,40.84,81982.66,0.0,-0.94636,4e-05,7.98494]
[1778062091468,40.84,81981.06,0.0,-0.94641,4e-05,7.97913]
[1778062096504,40.84,81978.29,0.0,-0.9465,4e-05,7.96824]
[1778062101539,40.84,81981.82,0.0,-0.94636,4e-05,7.98498]
[1778062106574,40.85,81982.11,0.0,-0.94634,4e-05,7.98735]
[1778062111610,40.85,81982.24,0.0,-0.94635,4e-05,7.98549]
[1778062117652,40.85,81981.03,0.0,-0.94638,4e-05,7.9814]
[1778062119665,40.85,81970.62,0.0,-0.94675,4e-05,7.93621]
[1778062120836,40.85,81954.39,0.0,-0.94734,4e-05,7.86567]
[1778062122686,40.85,81955.04,0.0,-0.94731,4e-05,7.86929]
[1778062127723,40.86,81958.3,0.0,-0.94717,4e-05,7.88544]
[1778062132756,40.86,81960.42,0.0,-0.94708,4e-05,7.89652]
[1778062137791,40.86,81956.38,0.0,-0.94721,4e-05,7.8808]
[1778062142827,40.87,81960.11,0.0,-0.94706,4e-05,7.89903]
[1778062146854,40.87,81967.16,0.0,-0.94679,4e-05,7.93135]
[1778062147860,40.87,81966.87,0.0,-0.9468,4e-05,7.93042]
[1778062152897,40.87,81960.98,0.0,-0.947,4e-05,7.90634]
[1778062154910,40.88,81959.98,0.0,-0.94703,4e-05,7.90273]
[1778062159945,40.88,81963.29,0.0,-0.94689,4e-05,7.91911]
[1778062162967,40.88,81969.49,0.0,-0.94666,4e-05,7.94732]
[1778062165987,40.88,81972.9,0.0,-0.94653,4e-05,7.96321]
[1778062171189,40.89,81977.81,0.0,-0.94636,4e-05,7.98273]
[1778062178072,40.89,81980.58,0.0,-0.94624,4e-05,7.99676]
[1778062183107,40.89,81981.86,0.0,-0.94618,4e-05,8.00365]
[1778062187134,40.89,81986.84,0.0,-0.94599,4e-05,8.02646]
[1778062192170,40.9,81986.39,0.0,-0.946,4e-05,8.02542]
[1778062197204,40.9,81990.82,0.0,-0.94583,4e-05,8.0458]
[1778062199218,40.9,81996.42,0.0,-0.94563,4e-05,8.07082]
[1778062201400,40.9,82001.52,0.0,-0.94544,4e-05,8.09356]
[1778062204253,40.9,82009.34,0.0,-0.94514,4e-05,8.12843]
[1778062206268,40.9,82009.17,0.0,-0.94515,4e-05,8.12769]
[1778062211470,40.9,82010.97,0.0,-0.94508,4e-05,8.13579]
[1778062216338,40.9,82016.71,0.0,-0.94487,4e-05,8.16132]
[1778062219359,40.9,82026.62,0.0,-0.9445,4e-05,8.20538]
[1778062220366,40.9,82032.06,0.0,-0.9443,4e-05,8.22959]
[1778062221540,40.9,82033.21,0.0,-0.94426,4e-05,8.23444]
[1778062227416,40.9,82035.37,0.0,-0.94418,4e-05,8.24335]
[1778062232451,40.9,82035.87,0.0,-0.94419,4e-05,8.24138]
[1778062235472,40.89,82041.42,0.0,-0.94399,4e-05,8.26584]
[1778062239501,40.89,82046.47,0.0,-0.9438,4e-05,8.28766]
[1778062244535,40.89,82048.27,0.0,-0.94374,4e-05,8.29489]
[1778062245542,40.89,82053.45,0.0,-0.94355,4e-05,8.31799]
[1778062250582,40.89,82058.77,0.0,-0.94336,4e-05,8.3409]
[1778062255614,40.89,82061.26,0.0,-0.94327,4e-05,8.35105]
[1778062260649,40.88,82062.81,0.0,-0.94322,4e-05,8.35704]
[1778062265683,40.88,82063.31,0.0,-0.94321,4e-05,8.35829]
[1778062270718,40.88,82060.17,0.0,-0.94334,4e-05,8.34327]
[1778062275753,40.88,82062.9,0.0,-0.94324,4e-05,8.35475]
[1778062280788,40.88,82064.04,0.0,-0.9432,4e-05,8.35904]
[1778062285823,40.88,82072.97,0.0,-0.94287,4e-05,8.39844]
[1778062289853,40.88,82079.97,0.0,-0.9426,4e-05,8.43011]
[1778062294887,40.88,82072.33,0.0,-0.94291,4e-05,8.39277]
[1778062299928,40.88,82075.45,0.0,-0.94278,4e-05,8.40789]
[1778062304963,40.88,82071.6,0.0,-0.94292,4e-05,8.3913]
[1778062309998,40.88,82076.0,0.0,-0.94275,4e-05,8.41178]
[1778062315068,40.88,82073.19,0.0,-0.94286,4e-05,8.39941]
[1778062317066,40.88,82066.3,0.0,-0.94312,4e-05,8.36843]
[1778062319080,40.88,82061.79,0.0,-0.94329,4e-05,8.34834]
[1778062322244,40.88,82051.66,0.0,-0.94367,4e-05,8.30321]
[1778062324115,40.89,82046.91,0.0,-0.94384,4e-05,8.28228]
[1778062328143,40.89,82041.6,0.0,-0.94404,4e-05,8.25832]
[1778062331164,40.89,82040.06,0.0,-0.94409,4e-05,8.25231]
[1778062336208,40.89,82041.72,0.0,-0.94403,4e-05,8.25967]
[1778062341235,40.89,82044.32,0.0,-0.94394,4e-05,8.27083]
[1778062342390,40.89,82058.4,0.0,-0.94341,4e-05,8.33407]
[1778062343247,40.89,82058.4,0.0,-0.94341,4e-05,8.3339]
[1778062344256,40.89,82058.38,0.0,-0.94341,4e-05,8.3336]
[1778062349291,40.88,82066.79,0.0,-0.9431,4e-05,8.37048]
[1778062352460,40.88,82061.27,0.0,-0.94334,4e-05,8.34123]
[1778062354325,40.88,82059.03,0.0,-0.94343,4e-05,8.3307]
[1778062359360,40.88,82057.46,0.0,-0.94349,4e-05,8.32312]
[1778062360367,40.88,82064.35,0.0,-0.94323,4e-05,8.35404]
[1778062361383,40.88,82064.43,0.0,-0.94323,4e-05,8.35457]
[1778062364401,40.88,82069.47,0.0,-0.94303,4e-05,8.37743]
[1778062367422,40.88,82063.56,0.0,-0.94325,4e-05,8.35113]
[1778062372601,40.88,82062.63,0.0,-0.94328,4e-05,8.34775]
[1778062378499,40.88,82060.6,0.0,-0.94335,4e-05,8.33962]
[1778062381520,40.89,82055.07,0.0,-0.94356,4e-05,8.31522]
[1778062382671,40.88,82045.2,0.0,-0.94393,4e-05,8.27065]
[1778062383534,40.88,82045.2,0.0,-0.94393,4e-05,8.27051]
[1778062385548,40.88,82052.07,0.0,-0.94367,4e-05,8.30156]
[1778062386555,40.89,82058.27,0.0,-0.94343,4e-05,8.32971]
[1778062387561,40.88,82057.97,0.0,-0.94345,4e-05,8.32815]
[1778062392741,40.88,82060.91,0.0,-0.94334,4e-05,8.34101]
[1778062398642,40.89,82058.07,0.0,-0.94344,4e-05,8.32909]
[1778062403674,40.89,82062.85,0.0,-0.94325,4e-05,8.35165]
[1778062408710,40.89,82069.89,0.0,-0.94297,4e-05,8.38439]
[1778062413748,40.89,82070.82,0.0,-0.94296,4e-05,8.38553]
[1778062419794,40.89,82071.58,0.0,-0.94292,4e-05,8.38974]
[1778062424829,40.89,82073.32,0.0,-0.94285,4e-05,8.39833]
[1778062429863,40.89,82075.17,0.0,-0.94277,4e-05,8.40731]
[1778062434898,40.9,82071.5,0.0,-0.94291,4e-05,8.39133]
[1778062439933,40.9,82068.16,0.0,-0.94303,4e-05,8.377]
[1778062445978,40.9,82067.43,0.0,-0.94305,4e-05,8.37464]
[1778062447993,40.9,82073.41,0.0,-0.94282,4e-05,8.40193]
[1778062453160,40.9,82076.64,0.0,-0.94269,4e-05,8.41709]
[1778062458065,40.9,82080.5,0.0,-0.94254,4e-05,8.43495]
[1778062463237,40.9,82091.5,0.0,-0.94211,4e-05,8.48513]
[1778062465115,40.9,82104.48,0.0,-0.9416,4e-05,8.54488]
[1778062466121,40.9,82101.91,0.0,-0.9417,4e-05,8.53355]
[1778062471156,40.91,82103.15,0.0,-0.94166,4e-05,8.53777]
[1778062476194,40.91,82099.84,0.0,-0.94177,4e-05,8.52467]
[1778062481226,40.92,82097.26,0.0,-0.94185,4e-05,8.51507]
[1778062483382,40.92,82075.95,0.0,-0.94266,4e-05,8.419]
[1778062484247,40.92,82075.95,0.0,-0.94266,4e-05,8.41954]
[1778062486267,40.92,82073.8,0.0,-0.94273,4e-05,8.41097]
[1778062487276,40.92,82067.09,0.0,-0.94299,4e-05,8.38063]
[1778062488281,40.92,82061.83,0.0,-0.94319,4e-05,8.35696]
[1778062490296,40.92,82059.88,0.0,-0.94326,4e-05,8.34842]
[1778062495333,40.92,82049.62,0.0,-0.94364,4e-05,8.30287]
[1778062497343,40.92,82043.34,0.0,-0.94388,4e-05,8.27504]
[1778062498363,40.92,82036.94,0.0,-0.94411,4e-05,8.24659]
[1778062499370,40.92,82033.9,0.0,-0.94423,4e-05,8.23326]
[1778062501384,40.93,82031.24,0.0,-0.94432,4e-05,8.222]
[1778062503524,40.93,82045.34,0.0,-0.94378,4e-05,8.28583]
[1778062505412,40.93,82048.95,0.0,-0.94364,4e-05,8.30259]
[1778062509442,40.93,82039.2,0.0,-0.94402,4e-05,8.2583]
[1778062510449,40.93,82034.71,0.0,-0.94419,4e-05,8.23803]
[1778062512461,40.93,82041.49,0.0,-0.94393,4e-05,8.26814]
[1778062513595,40.93,82051.97,0.0,-0.94354,4e-05,8.31505]
[1778062514475,40.92,82051.97,0.0,-0.94354,4e-05,8.31484]
[1778062516489,40.92,82046.25,0.0,-0.94376,4e-05,8.28865]
[1778062517497,40.92,82043.78,0.0,-0.94386,4e-05,8.27737]
[1778062521525,40.92,82048.91,0.0,-0.94367,4e-05,8.29976]
[1778062523665,40.92,82043.77,0.0,-0.94387,4e-05,8.27628]
[1778062526560,40.92,82038.33,0.0,-0.94407,4e-05,8.25139]
[1778062528574,40.92,82028.38,0.0,-0.94445,4e-05,8.20665]
[1778062529581,40.92,82024.53,0.0,-0.94459,4e-05,8.18941]
[1778062530588,40.92,82018.55,0.0,-0.94482,4e-05,8.16273]
[1778062531595,40.92,82022.21,0.0,-0.9447,4e-05,8.17551]
[1778062532604,40.92,82029.01,0.0,-0.94445,4e-05,8.20583]
[1778062533734,40.92,82036.88,0.0,-0.94416,4e-05,8.24087]
[1778062535624,40.92,82038.78,0.0,-0.94408,4e-05,8.24926]
[1778062540662,40.92,82033.61,0.0,-0.94428,4e-05,8.22555]
[1778062541668,40.92,82028.28,0.0,-0.94448,4e-05,8.2016]
[1778062546704,40.92,82026.51,0.0,-0.94455,4e-05,8.19352]
[1778062551738,40.92,82024.71,0.0,-0.94462,4e-05,8.18524]
[1778062555766,40.92,82018.41,0.0,-0.94486,4e-05,8.15709]
[1778062557781,40.92,82012.95,0.0,-0.94506,4e-05,8.13289]
[1778062559794,40.92,82005.49,0.0,-0.94534,4e-05,8.09993]
[1778062564829,40.92,82004.07,0.0,-0.94538,4e-05,8.09423]
[1778062567850,40.92,81999.55,0.0,-0.94555,4e-05,8.07461]
[1778062572885,40.92,82003.32,0.0,-0.9454,4e-05,8.09193]
[1778062577921,40.92,82003.3,0.0,-0.9454,4e-05,8.09244]
[1778062582956,40.92,82003.26,0.0,-0.94539,4e-05,8.09295]
[1778062585977,40.92,82007.94,0.0,-0.94522,4e-05,8.114]
[1778062588998,40.92,82013.35,0.0,-0.94501,4e-05,8.1382]
[1778062590011,40.92,82020.25,0.0,-0.94476,4e-05,8.16888]
[1778062593027,40.92,82023.2,0.0,-0.94467,4e-05,8.17837]
[1778062594155,40.92,82032.71,0.0,-0.94432,4e-05,8.21983]
[1778062598060,40.91,82035.4,0.0,-0.94425,4e-05,8.22823]
[1778062603096,40.91,82036.18,0.0,-0.94423,4e-05,8.23103]
[1778062608131,40.91,82035.58,0.0,-0.94426,4e-05,8.22766]
[1778062613166,40.91,82040.2,0.0,-0.94409,4e-05,8.24763]
[1778062618201,40.91,82040.06,0.0,-0.9441,4e-05,8.24626]
[1778062619213,40.91,82045.87,0.0,-0.94389,4e-05,8.27213]
[1778062620215,40.91,82054.22,0.0,-0.94357,4e-05,8.30942]
[1778062623237,40.91,82062.18,0.0,-0.94328,4e-05,8.34449]
[1778062626259,40.91,82069.96,0.0,-0.94299,4e-05,8.37863]
[1778062628278,40.9,82076.57,0.0,-0.94274,4e-05,8.4078]
[1778062632306,40.9,82069.42,0.0,-0.94303,4e-05,8.37389]
[1778062633313,40.9,82064.38,0.0,-0.94322,4e-05,8.35079]
[1778062638352,40.9,82063.79,0.0,-0.94326,4e-05,8.34648]
[1778062643390,40.89,82064.07,0.0,-0.94326,4e-05,8.34611]
[1778062648422,40.89,82067.06,0.0,-0.94316,4e-05,8.35809]
[1778062649430,40.89,82072.15,0.0,-0.94297,4e-05,8.38123]
[1778062651444,40.89,82077.76,0.0,-0.94277,4e-05,8.40324]
[1778062654580,40.89,82100.22,0.0,-0.9419,4e-05,8.50577]
[1778062655473,40.89,82100.98,0.0,-0.94187,4e-05,8.50976]
[1778062656479,40.89,82105.48,0.0,-0.94169,4e-05,8.53079]
[1778062660506,40.9,82096.06,0.0,-0.94204,4e-05,8.48955]
[1778062661514,40.9,82093.11,0.0,-0.94215,4e-05,8.47662]
[1778062663534,40.9,82089.32,0.0,-0.94229,4e-05,8.46046]
[1778062664650,40.9,82096.16,0.0,-0.94202,4e-05,8.49218]
[1778062666548,40.9,82096.4,0.0,-0.942,4e-05,8.49436]
[1778062667555,40.9,82102.27,0.0,-0.94177,4e-05,8.52167]
[1778062668564,40.91,82103.35,0.0,-0.94172,4e-05,8.52708]
[1778062673615,40.91,82101.95,0.0,-0.94176,4e-05,8.52307]
[1778062675629,40.91,82099.72,0.0,-0.94183,4e-05,8.51389]
[1778062678650,40.91,82105.51,0.0,-0.9416,4e-05,8.5419]
[1778062679663,40.92,82112.58,0.0,-0.94132,4e-05,8.57475]
[1778062680665,40.92,82115.21,0.0,-0.94121,4e-05,8.58724]
[1778062682682,40.92,82121.21,0.0,-0.94097,4e-05,8.61558]
[1778062687714,40.92,82120.31,0.0,-0.94099,4e-05,8.61326]
[1778062692752,40.93,82124.3,0.0,-0.94081,4e-05,8.63347]
[1778062697788,40.93,82129.75,0.0,-0.94058,4e-05,8.66029]
[1778062701818,40.93,82136.19,0.0,-0.94032,4e-05,8.69121]
[1778062703831,40.93,82139.86,0.0,-0.94017,4e-05,8.70868]
[1778062706854,40.93,82134.11,0.0,-0.94039,4e-05,8.68308]
[1778062708868,40.93,82128.82,0.0,-0.94059,4e-05,8.65926]
[1778062711884,40.94,82133.83,0.0,-0.94041,4e-05,8.67957]
[1778062716920,40.94,82131.83,0.0,-0.94048,4e-05,8.67172]
[1778062721955,40.94,82132.37,0.0,-0.94044,4e-05,8.6756]
[1778062722962,40.94,82137.38,0.0,-0.94024,4e-05,8.69896]
[1778062727998,40.94,82129.6,0.0,-0.94054,4e-05,8.66427]
[1778062733032,40.95,82132.54,0.0,-0.94041,4e-05,8.67911]
[1778062738067,40.95,82132.07,0.0,-0.94042,4e-05,8.67811]
[1778062743103,40.95,82132.51,0.0,-0.94039,4e-05,8.68126]
[1778062745117,40.95,82127.1,0.0,-0.9406,4e-05,8.65683]
[1778062750152,40.95,82125.51,0.0,-0.94065,4e-05,8.6509]
[1778062755284,40.96,82124.96,0.0,-0.94066,4e-05,8.64975]
[1778062759215,40.96,82120.83,0.0,-0.94082,4e-05,8.63189]
[1778062764250,40.96,82120.01,0.0,-0.94083,4e-05,8.62982]
[1778062769286,40.97,82121.84,0.0,-0.94075,4e-05,8.6399]
[1778062771299,40.97,82127.94,0.0,-0.94052,4e-05,8.66496]
[1778062775424,40.97,82133.05,0.0,-0.94031,4e-05,8.68965]
[1778062781370,40.97,82131.23,0.0,-0.94037,4e-05,8.68275]
[1778062787411,40.97,82129.88,0.0,-0.94041,4e-05,8.67798]
[1778062791439,40.98,82124.49,0.0,-0.94061,4e-05,8.65419]
[1778062796474,40.98,82126.44,0.0,-0.94053,4e-05,8.66447]
[1778062801509,40.98,82126.53,0.0,-0.94051,4e-05,8.6661]
[1778062806544,40.98,82131.3,0.0,-0.94031,4e-05,8.68924]
[1778062811580,40.99,82126.69,0.0,-0.94049,4e-05,8.66904]
[1778062816618,40.99,82130.42,0.0,-0.94033,4e-05,8.68725]
[1778062821651,40.99,82128.27,0.0,-0.94041,4e-05,8.67831]
[1778062826686,40.99,82125.45,0.0,-0.94051,4e-05,8.66633]
[1778062832728,40.99,82124.23,0.0,-0.94057,4e-05,8.65844]
[1778062837763,41.0,82127.42,0.0,-0.94043,4e-05,8.67426]
[1778062840784,41.0,82132.93,0.0,-0.94021,4e-05,8.70028]
[1778062845921,41.0,82130.56,0.0,-0.9403,4e-05,8.69016]
[1778062851861,41.0,82130.34,0.0,-0.9403,4e-05,8.69016]
[1778062856907,41.0,82134.58,0.0,-0.94012,4e-05,8.71053]
[1778062857919,41.0,82157.59,0.0,-0.9392,4e-05,8.81719]
[1778062860945,41.0,82151.11,0.0,-0.93946,4e-05,8.78716]
[1778062861965,41.0,82155.01,0.0,-0.93931,4e-05,8.80528]
[1778062864982,41.0,82162.11,0.0,-0.93902,4e-05,8.83832]
[1778062868008,41.0,82168.35,0.0,-0.93877,4e-05,8.86732]
[1778062870019,41.0,82178.82,0.0,-0.93835,4e-05,8.91611]
[1778062872031,41.0,82183.06,0.0,-0.93818,4e-05,8.93569]
[1778062875051,41.0,82177.88,0.0,-0.93839,4e-05,8.91102]
[1778062876242,41.0,82185.74,0.0,-0.93808,4e-05,8.94759]
[1778062880088,41.0,82191.22,0.0,-0.93786,4e-05,8.97255]
[1778062885123,41.0,82182.01,0.0,-0.93824,4e-05,8.92848]
[1778062886129,41.0,82172.19,0.0,-0.93864,4e-05,8.88231]
[1778062887136,41.0,82159.69,0.0,-0.93915,4e-05,8.82402]
[1778062888144,41.0,82159.84,0.0,-0.93914,4e-05,8.82474]
[1778062893180,41.0,82156.79,0.0,-0.93928,4e-05,8.807]
[1778062898225,41.0,82152.5,0.0,-0.93945,4e-05,8.78739]
[1778062901237,41.0,82146.8,0.0,-0.93968,4e-05,8.76129]
[1778062903252,41.0,82139.71,0.0,-0.93996,4e-05,8.72878]
[1778062906274,41.0,82132.77,0.0,-0.94023,4e-05,8.69736]
[1778062911309,41.0,82126.11,0.0,-0.94048,4e-05,8.66791]
[1778062913323,41.0,82116.27,0.0,-0.94086,4e-05,8.62335]
[1778062918358,41.01,82119.6,0.0,-0.94071,4e-05,8.64041]
[1778062922386,41.01,82113.93,0.0,-0.94092,4e-05,8.61586]
[1778062923399,41.01,82119.59,0.0,-0.9407,4e-05,8.6422]
[1778062924406,41.01,82125.45,0.0,-0.94046,4e-05,8.66947]
[1778062925413,41.01,82132.08,0.0,-0.9402,4e-05,8.70029]
[1778062928435,41.01,82138.86,0.0,-0.93992,4e-05,8.73228]
[1778062929443,41.01,82145.23,0.0,-0.93967,4e-05,8.76191]
[1778062934478,41.01,82142.96,0.0,-0.93975,4e-05,8.75209]
[1778062936664,41.01,82131.86,0.0,-0.94019,4e-05,8.7011]
[1778062938506,41.02,82121.43,0.0,-0.9406,4e-05,8.65354]
[1778062941527,41.02,82113.47,0.0,-0.9409,4e-05,8.61794]
[1778062943541,41.02,82107.99,0.0,-0.94111,4e-05,8.59354]
[1778062946734,41.02,82114.86,0.0,-0.94083,4e-05,8.62615]
[1778062948577,41.02,82116.06,0.0,-0.94078,4e-05,8.6323]
[1778062953632,41.03,82123.3,0.0,-0.9405,4e-05,8.66354]
[1778062954639,41.03,82130.4,0.0,-0.94022,4e-05,8.69647]
[1778062956804,41.03,82124.32,0.0,-0.94046,4e-05,8.66894]
[1778062959676,41.03,82120.11,0.0,-0.94062,4e-05,8.65039]
[1778062963703,41.03,82125.46,0.0,-0.9404,4e-05,8.67605]
[1778062967732,41.03,82129.87,0.0,-0.94021,4e-05,8.69731]
[1778062968738,41.03,82139.49,0.0,-0.93983,4e-05,8.74189]
[1778062971759,41.03,82146.52,0.0,-0.93955,4e-05,8.77475]
[1778062974781,41.03,82139.29,0.0,-0.93983,4e-05,8.74156]
[1778062976946,41.03,82135.66,0.0,-0.93998,4e-05,8.7251]
[1778062980822,41.04,82127.45,0.0,-0.94029,4e-05,8.68793]
[1778062981829,41.04,82123.31,0.0,-0.94046,4e-05,8.6691]
[1778062984850,41.04,82130.82,0.0,-0.94015,4e-05,8.70445]
[1778062987871,41.04,82129.74,0.0,-0.94019,4e-05,8.70005]
[1778062992907,41.04,82131.7,0.0,-0.9401,4e-05,8.71006]
[1778062997087,41.04,82141.27,0.0,-0.93972,4e-05,8.755]
[1778062998950,41.04,82141.17,0.0,-0.93972,4e-05,8.75479]
[1778063003984,41.04,82142.8,0.0,-0.93965,4e-05,8.76281]
[1778063009020,41.04,82149.5,0.0,-0.93938,4e-05,8.79422]
[1778063012041,41.04,82150.15,0.0,-0.93938,4e-05,8.79363]
[1778063017228,41.04,82146.61,0.0,-0.93952,4e-05,8.77729]
[1778063023118,41.04,82143.13,0.0,-0.93966,4e-05,8.7613]
[1778063028153,41.04,82139.56,0.0,-0.9398,4e-05,8.74496]
[1778063032181,41.04,82130.48,0.0,-0.94015,4e-05,8.70325]
[1778063033189,41.05,82125.63,0.0,-0.94034,4e-05,8.68117]
[1778063037370,41.05,82132.97,0.0,-0.94005,4e-05,8.7156]
[1778063039230,41.05,82137.01,0.0,-0.93989,4e-05,8.73444]
[1778063044267,41.05,82139.84,0.0,-0.93977,4e-05,8.74788]
[1778063049302,41.05,82143.3,0.0,-0.93963,4e-05,8.76416]
[1778063054336,41.05,82146.82,0.0,-0.93949,4e-05,8.78065]
[1778063059371,41.05,82151.48,0.0,-0.9393,4e-05,8.80233]
[1778063061385,41.05,82159.2,0.0,-0.93899,4e-05,8.83815]
[1778063063400,41.05,82166.35,0.0,-0.93871,4e-05,8.87128]
[1778063068434,41.05,82161.45,0.0,-0.93891,4e-05,8.84792]
[1778063073473,41.05,82161.72,0.0,-0.93892,4e-05,8.84515]
[1778063077500,41.05,82158.25,0.0,-0.93906,4e-05,8.82888]
[1778063080520,41.05,82154.03,0.0,-0.93923,4e-05,8.80929]
[1778063085555,41.05,82153.38,0.0,-0.93926,4e-05,8.80639]
[1778063090590,41.05,82151.32,0.0,-0.93934,4e-05,8.79696]
[1778063095625,41.05,82153.04,0.0,-0.93927,4e-05,8.80497]
[1778063100660,41.05,82154.58,0.0,-0.93921,4e-05,8.81207]
[1778063101667,41.05,82166.59,0.0,-0.93873,4e-05,8.86786]
[1778063102676,41.05,82174.49,0.0,-0.93841,4e-05,8.90456]
[1778063107862,41.04,82170.26,0.0,-0.93859,4e-05,8.88391]
[1778063112744,41.04,82173.43,0.0,-0.93847,4e-05,8.89784]
[1778063113751,41.04,82179.42,0.0,-0.93823,4e-05,8.92562]
[1778063118789,41.04,82180.55,0.0,-0.93819,4e-05,8.92972]
[1778063123821,41.04,82185.08,0.0,-0.93802,4e-05,8.9497]
[1778063128857,41.04,82187.85,0.0,-0.93792,4e-05,8.9614]
[1778063133894,41.03,82189.6,0.0,-0.93788,4e-05,8.96465]
[1778063138928,41.03,82192.1,0.0,-0.93779,4e-05,8.97502]
[1778063142957,41.03,82210.89,0.0,-0.93703,4e-05,9.06291]
[1778063143985,41.03,82221.19,0.0,-0.9366,4e-05,9.11168]
[1778063144975,41.03,82221.19,0.0,-0.9366,4e-05,9.11165]
[1778063145983,41.03,82212.07,0.0,-0.93698,4e-05,9.06801]
[1778063146989,41.03,82208.13,0.0,-0.93715,4e-05,9.04898]
[1778063150030,41.03,82220.32,0.0,-0.93664,4e-05,9.10701]
[1778063151019,41.03,82219.18,0.0,-0.93669,4e-05,9.10165]
[1778063155048,41.03,82211.69,0.0,-0.93699,4e-05,9.06716]
[1778063157061,41.03,82206.68,0.0,-0.93718,4e-05,9.04575]
[1778063162097,41.04,82200.35,0.0,-0.93742,4e-05,9.01786]
[1778063166125,41.04,82208.25,0.0,-0.93709,4e-05,9.05584]
[1778063168297,41.04,82203.18,0.0,-0.9373,4e-05,9.0322]
[1778063170153,41.04,82203.13,0.0,-0.93729,4e-05,9.03229]
[1778063175188,41.04,82203.66,0.0,-0.93726,4e-05,9.03572]
[1778063177203,41.04,82196.32,0.0,-0.93756,4e-05,9.00156]
[1778063180223,41.04,82191.25,0.0,-0.93776,4e-05,8.97841]
[1778063185257,41.05,82187.72,0.0,-0.93789,4e-05,8.96311]
[1778063190294,41.05,82182.93,0.0,-0.93808,4e-05,8.94191]
[1778063194321,41.05,82176.26,0.0,-0.93836,4e-05,8.90808]
[1778063195328,41.05,82168.2,0.0,-0.93869,4e-05,8.87074]
[1778063196339,41.05,82168.34,0.0,-0.93868,4e-05,8.87123]
[1778063198507,41.05,82161.47,0.0,-0.93896,4e-05,8.83876]
[1778063201400,41.05,82157.43,0.0,-0.93913,4e-05,8.81978]
[1778063203387,41.05,82166.0,0.0,-0.93878,4e-05,8.85936]
[1778063205401,41.05,82171.35,0.0,-0.93858,4e-05,8.88246]
[1778063207416,41.05,82177.37,0.0,-0.93834,4e-05,8.91023]
[1778063208578,41.04,82186.54,0.0,-0.93797,4e-05,8.95293]
[1778063212450,41.04,82195.11,0.0,-0.93763,4e-05,8.9931]
[1778063213459,41.04,82210.48,0.0,-0.93699,4e-05,9.06562]
[1778063218650,41.05,82213.59,0.0,-0.93686,4e-05,9.08067]
[1778063221514,41.05,82209.91,0.0,-0.93701,4e-05,9.06353]
[1778063226548,41.05,82209.74,0.0,-0.93701,4e-05,9.06333]
[1778063231586,41.05,82211.37,0.0,-0.93694,4e-05,9.07155]
[1778063236619,41.05,82212.85,0.0,-0.93688,4e-05,9.07896]
[1778063241653,41.05,82212.54,0.0,-0.93689,4e-05,9.07794]
[1778063244675,41.05,82205.22,0.0,-0.93718,4e-05,9.04375]
[1778063249710,41.05,82202.49,0.0,-0.93729,4e-05,9.03166]
[1778063253738,41.05,82208.34,0.0,-0.93707,4e-05,9.05626]
[1778063257770,41.05,82213.76,0.0,-0.93684,4e-05,9.08241]
[1778063262801,41.06,82210.95,0.0,-0.93695,4e-05,9.06969]
[1778063265822,41.06,82205.39,0.0,-0.93717,4e-05,9.04393]
[1778063270857,41.06,82201.63,0.0,-0.93732,4e-05,9.02719]
[1778063272873,41.06,82196.0,0.0,-0.93755,4e-05,9.00112]
[1778063274886,41.06,82185.73,0.0,-0.93796,4e-05,8.95342]
[1778063279921,41.06,82187.94,0.0,-0.93786,4e-05,8.96515]
[1778063284956,41.06,82187.03,0.0,-0.93788,4e-05,8.96214]
[1778063289994,41.07,82185.23,0.0,-0.93795,4e-05,8.95501]
[1778063295027,41.07,82177.77,0.0,-0.93824,4e-05,8.92135]
[1778063300063,41.07,82176.41,0.0,-0.93828,4e-05,8.91633]
[1778063302076,41.07,82171.34,0.0,-0.93848,4e-05,8.8932]
[1778063305100,41.07,82165.87,0.0,-0.93869,4e-05,8.86863]
[1778063308119,41.08,82158.03,0.0,-0.939,4e-05,8.83317]
[1778063309284,41.08,82153.75,0.0,-0.93917,4e-05,8.81368]
[1778063312148,41.08,82149.77,0.0,-0.93935,4e-05,8.7913]
[1778063317182,41.08,82147.69,0.0,-0.93944,4e-05,8.78149]
[1778063322217,41.08,82150.09,0.0,-0.93934,4e-05,8.79243]
[1778063327253,41.08,82152.24,0.0,-0.93926,4e-05,8.80216]
[1778063332287,41.08,82147.71,0.0,-0.93944,4e-05,8.781]
[1778063336315,41.08,82142.33,0.0,-0.93965,4e-05,8.75605]
[1778063339497,41.08,82148.03,0.0,-0.93943,4e-05,8.78252]
[1778063345378,41.08,82143.88,0.0,-0.93959,4e-05,8.76334]
[1778063348399,41.08,82137.3,0.0,-0.93985,4e-05,8.73304]
[1778063349568,41.08,82117.78,0.0,-0.94062,4e-05,8.64342]
[1778063351421,41.08,82115.87,0.0,-0.94069,4e-05,8.63489]
[1778063353434,41.08,82107.14,0.0,-0.94103,4e-05,8.59541]
[1778063354440,41.08,82107.77,0.0,-0.941,4e-05,8.59862]
[1778063356455,41.08,82114.45,0.0,-0.94074,4e-05,8.62893]
[1778063358469,41.08,82120.68,0.0,-0.9405,4e-05,8.65713]
[1778063363505,41.08,82124.89,0.0,-0.94033,4e-05,8.6776]
[1778063365519,41.08,82130.29,0.0,-0.94011,4e-05,8.70284]
[1778063367532,41.08,82135.39,0.0,-0.93991,4e-05,8.72666]
[1778063369709,41.08,82141.13,0.0,-0.93968,4e-05,8.75352]
[1778063372567,41.08,82144.33,0.0,-0.93957,4e-05,8.76483]
[1778063377602,41.08,82140.42,0.0,-0.93972,4e-05,8.74718]
[1778063382637,41.08,82138.31,0.0,-0.9398,4e-05,8.73785]
[1778063385658,41.08,82147.96,0.0,-0.93942,4e-05,8.78266]
[1778063386665,41.08,82158.71,0.0,-0.93899,4e-05,8.83252]
[1778063391700,41.08,82164.66,0.0,-0.93875,4e-05,8.85989]
[1778063396734,41.08,82168.18,0.0,-0.93861,4e-05,8.87562]
[1778063397743,41.08,82176.91,0.0,-0.93826,4e-05,8.9167]
[1778063400766,41.08,82181.43,0.0,-0.93807,4e-05,8.93872]
[1778063405802,41.09,82176.42,0.0,-0.93826,4e-05,8.91614]
[1778063410834,41.08,82172.06,0.0,-0.93845,4e-05,8.89477]
[1778063413855,41.08,82180.36,0.0,-0.93812,4e-05,8.93289]
[1778063416878,41.08,82174.1,0.0,-0.93838,4e-05,8.90291]
[1778063418903,41.08,82169.07,0.0,-0.93858,4e-05,8.87907]
[1778063421910,41.08,82163.23,0.0,-0.93882,4e-05,8.85144]
[1778063426946,41.08,82163.52,0.0,-0.93882,4e-05,8.85222]
[1778063428959,41.08,82170.26,0.0,-0.93855,4e-05,8.88335]
[1778063430973,41.08,82175.14,0.0,-0.93835,4e-05,8.90573]
[1778063436014,41.08,82178.25,0.0,-0.93826,4e-05,8.91556]
[1778063441045,41.07,82176.31,0.0,-0.93835,4e-05,8.90542]
[1778063443059,41.07,82188.01,0.0,-0.93788,4e-05,8.95968]
[1778063448094,41.07,82184.68,0.0,-0.93803,4e-05,8.94264]
[1778063453129,41.07,82184.12,0.0,-0.93805,4e-05,8.94022]
[1778063455143,41.07,82178.0,0.0,-0.93829,4e-05,8.91217]
[1778063460341,41.07,82175.94,0.0,-0.93836,4e-05,8.9041]
[1778063466220,41.08,82175.41,0.0,-0.93836,4e-05,8.90372]
[1778063471255,41.08,82178.09,0.0,-0.93826,4e-05,8.91591]
[1778063474277,41.08,82183.73,0.0,-0.93802,4e-05,8.94321]
[1778063475283,41.08,82194.03,0.0,-0.9376,4e-05,8.99174]
[1778063477298,41.08,82199.34,0.0,-0.93738,4e-05,9.01711]
[1778063482336,41.08,82200.24,0.0,-0.93733,4e-05,9.02224]
[1778063487371,41.08,82197.79,0.0,-0.93743,4e-05,9.01159]
[1778063492403,41.09,82195.92,0.0,-0.93752,4e-05,9.00007]
[1778063494417,41.09,82201.6,0.0,-0.93728,4e-05,9.02716]
[1778063495424,41.09,82208.56,0.0,-0.93699,4e-05,9.06013]
[1778063496432,41.09,82225.08,0.0,-0.93631,4e-05,9.13838]
[1778063497448,41.09,82232.88,0.0,-0.93599,4e-05,9.17538]
[1778063498445,41.09,82232.42,0.0,-0.93601,4e-05,9.17312]
[1778063502473,41.09,82224.64,0.0,-0.93633,4e-05,9.13587]
[1778063504487,41.09,82217.57,0.0,-0.93662,4e-05,9.10237]
[1778063505494,41.09,82222.59,0.0,-0.93642,4e-05,9.12616]
[1778063508514,41.09,82224.73,0.0,-0.93633,4e-05,9.13626]
[1778063513550,41.09,82219.55,0.0,-0.93654,4e-05,9.11162]
[1778063517578,41.09,82209.12,0.0,-0.93697,4e-05,9.06242]
[1778063518585,41.09,82206.71,0.0,-0.93707,4e-05,9.05115]
[1778063520764,41.09,82198.56,0.0,-0.9374,4e-05,9.01311]
[1778063522613,41.09,82197.31,0.0,-0.93745,4e-05,9.0074]
[1778063527648,41.09,82196.16,0.0,-0.93749,4e-05,9.00292]
[1778063530834,41.09,82188.66,0.0,-0.93779,4e-05,8.96851]
[1778063536712,41.09,82185.36,0.0,-0.93791,4e-05,8.9543]
[1778063540905,41.1,82177.17,0.0,-0.93823,4e-05,8.91735]
[1778063546783,41.1,82178.55,0.0,-0.93816,4e-05,8.92567]
[1778063551817,41.1,82178.04,0.0,-0.93819,4e-05,8.92113]
[1778063556852,41.1,82177.46,0.0,-0.9382,4e-05,8.92]
[1778063561048,41.11,82169.34,0.0,-0.93852,4e-05,8.88349]
[1778063565917,41.11,82163.68,0.0,-0.93873,4e-05,8.85914]
[1778063570954,41.12,82159.63,0.0,-0.93887,4e-05,8.84262]
[1778063575988,41.12,82159.55,0.0,-0.93885,4e-05,8.84457]
[1778063581025,41.12,82160.1,0.0,-0.93881,4e-05,8.84928]
[1778063586060,41.13,82155.05,0.0,-0.93899,4e-05,8.82806]
[1778063591260,41.13,82153.34,0.0,-0.93904,4e-05,8.82241]
[1778063597138,41.14,82158.04,0.0,-0.93883,4e-05,8.84693]
[1778063598145,41.14,82163.21,0.0,-0.93862,4e-05,8.87137]
[1778063601331,41.14,82155.98,0.0,-0.9389,4e-05,8.83887]
[1778063602175,41.14,82155.98,0.0,-0.9389,4e-05,8.8393]
[1778063603182,41.14,82149.76,0.0,-0.93914,4e-05,8.8109]
[1778063606206,41.14,82159.54,0.0,-0.93874,4e-05,8.85768]
[1778063611403,41.15,82158.85,0.0,-0.93877,4e-05,8.8527]
[1778063614262,41.15,82164.86,0.0,-0.93852,4e-05,8.88186]
[1778063618290,41.15,82170.69,0.0,-0.93827,4e-05,8.91047]
[1778063623325,41.16,82167.2,0.0,-0.9384,4e-05,8.89588]
[1778063625340,41.16,82174.49,0.0,-0.93809,4e-05,8.93058]
[1778063626346,41.16,82174.49,0.0,-0.93809,4e-05,8.93087]
[1778063631543,41.16,82190.43,0.0,-0.93743,4e-05,9.00689]
[1778063632387,41.16,82190.43,0.0,-0.93743,4e-05,9.00705]
[1778063635409,41.16,82184.22,0.0,-0.93768,4e-05,8.97843]
[1778063640444,41.16,82179.26,0.0,-0.93787,4e-05,8.95608]
[1778063644480,41.17,82186.11,0.0,-0.93759,4e-05,8.9889]
[1778063645488,41.17,82191.53,0.0,-0.93736,4e-05,9.01446]
[1778063647501,41.17,82193.07,0.0,-0.9373,4e-05,9.02185]
[1778063653545,41.17,82191.55,0.0,-0.93736,4e-05,9.01525]
[1778063656570,41.17,82198.84,0.0,-0.93706,4e-05,9.04982]
[1778063657573,41.17,82205.65,0.0,-0.93678,4e-05,9.08197]
[1778063658579,41.17,82211.27,0.0,-0.93654,4e-05,9.1085]
[1778063659589,41.17,82211.44,0.0,-0.93654,4e-05,9.10927]
[1778063661754,41.17,82218.36,0.0,-0.93625,4e-05,9.14237]
[1778063663615,41.17,82219.46,0.0,-0.9362,4e-05,9.14831]
[1778063667676,41.17,82236.15,0.0,-0.93549,4e-05,9.22865]
[1778063668676,41.17,82253.54,0.0,-0.93476,4e-05,9.31221]
[1778063669685,41.17,82271.63,0.0,-0.93399,4e-05,9.39908]
[1778063670690,41.17,82273.69,0.0,-0.9339,4e-05,9.40897]
[1778063675726,41.18,82262.03,0.0,-0.9344,4e-05,9.35157]
[1778063676732,41.18,82261.56,0.0,-0.93441,4e-05,9.34988]
[1778063681899,41.18,82262.41,0.0,-0.93437,4e-05,9.35489]
[1778063687822,41.18,82267.43,0.0,-0.93415,4e-05,9.37942]
[1778063692858,41.18,82266.76,0.0,-0.93418,4e-05,9.37642]
[1778063694872,41.18,82260.28,0.0,-0.93445,4e-05,9.34547]
[1778063695880,41.18,82250.88,0.0,-0.93485,4e-05,9.30059]
[1778063696887,41.18,82244.91,0.0,-0.9351,4e-05,9.27181]
[1778063697894,41.18,82240.02,0.0,-0.93531,4e-05,9.24827]
[1778063700915,41.17,82228.85,0.0,-0.93581,4e-05,9.19123]
[1778063702042,41.17,82216.88,0.0,-0.93631,4e-05,9.13439]
[1778063702929,41.17,82216.51,0.0,-0.93632,4e-05,9.13259]
[1778063703936,41.17,82218.77,0.0,-0.93623,4e-05,9.14328]
[1778063705950,41.17,82224.54,0.0,-0.93599,4e-05,9.17054]
[1778063706958,41.17,82232.24,0.0,-0.93567,4e-05,9.20703]
[1778063707964,41.17,82232.49,0.0,-0.93566,4e-05,9.2081]
[1778063712999,41.17,82237.04,0.0,-0.93548,4e-05,9.22906]
[1778063716022,41.17,82242.8,0.0,-0.93523,4e-05,9.25723]
[1778063721057,41.17,82245.7,0.0,-0.9351,4e-05,9.2721]
[1778063726092,41.18,82245.45,0.0,-0.9351,4e-05,9.27181]
[1778063729119,41.18,82251.36,0.0,-0.93485,4e-05,9.30057]
[1778063731130,41.18,82257.62,0.0,-0.93461,4e-05,9.32704]
[1778063732251,41.18,82273.58,0.0,-0.93393,4e-05,9.40373]
[1778063733142,41.18,82273.58,0.0,-0.93393,4e-05,9.40375]
[1778063734148,41.18,82275.94,0.0,-0.93383,4e-05,9.41509]
[1778063739184,41.18,82276.83,0.0,-0.93379,4e-05,9.41931]
[1778063741198,41.18,82282.2,0.0,-0.93356,4e-05,9.44515]
[1778063746233,41.18,82286.7,0.0,-0.93337,4e-05,9.46674]
[1778063751268,41.18,82281.66,0.0,-0.93359,4e-05,9.4423]
[1778063756303,41.18,82285.88,0.0,-0.93338,4e-05,9.46507]
[1778063759325,41.19,82279.32,0.0,-0.93365,4e-05,9.43541]
[1778063764359,41.19,82273.85,0.0,-0.93385,4e-05,9.41176]
[1778063769394,41.2,82273.58,0.0,-0.93384,4e-05,9.41334]
[1778063774429,41.2,82265.38,0.0,-0.93416,4e-05,9.3768]
[1778063778457,41.21,82257.11,0.0,-0.93449,4e-05,9.3392]
[1778063779465,41.21,82249.76,0.0,-0.9348,4e-05,9.30427]
[1778063780475,41.21,82235.99,0.0,-0.93538,4e-05,9.23893]
[1778063785506,41.21,82240.75,0.0,-0.93516,4e-05,9.2632]
[1778063786513,41.21,82256.28,0.0,-0.93451,4e-05,9.33753]
[1778063789535,41.21,82250.4,0.0,-0.93475,4e-05,9.30992]
[1778063792701,41.21,82236.44,0.0,-0.93536,4e-05,9.24013]
[1778063793562,41.21,82236.44,0.0,-0.93536,4e-05,9.2404]
[1778063798597,41.22,82232.06,0.0,-0.93553,4e-05,9.22106]
[1778063801619,41.22,82224.51,0.0,-0.93583,4e-05,9.18616]
[1778063806653,41.22,82225.33,0.0,-0.93578,4e-05,9.19181]
[1778063811689,41.22,82214.89,0.0,-0.9362,4e-05,9.14427]
[1778063815716,41.23,82208.81,0.0,-0.93643,4e-05,9.11739]
[1778063820751,41.23,82210.32,0.0,-0.93635,4e-05,9.12688]
[1778063821758,41.23,82215.92,0.0,-0.93611,4e-05,9.15377]
[1778063826795,41.24,82212.38,0.0,-0.93624,4e-05,9.13919]
[1778063830822,41.24,82203.74,0.0,-0.93658,4e-05,9.10029]
[1778063832981,41.24,82198.21,0.0,-0.9368,4e-05,9.07528]
[1778063836866,41.25,82207.95,0.0,-0.93638,4e-05,9.12329]
[1778063837871,41.25,82209.17,0.0,-0.93632,4e-05,9.12952]
[1778063839885,41.25,82214.74,0.0,-0.93609,4e-05,9.15674]
[1778063844921,41.25,82216.05,0.0,-0.93601,4e-05,9.16499]
[1778063846934,41.25,82208.47,0.0,-0.93632,4e-05,9.13001]
[1778063850962,41.26,82202.78,0.0,-0.93654,4e-05,9.10499]
[1778063855997,41.26,82207.25,0.0,-0.93636,4e-05,9.12466]
[1778063861034,41.27,82212.55,0.0,-0.93612,4e-05,9.15194]
[1778063863192,41.27,82218.12,0.0,-0.93588,4e-05,9.17916]
[1778063866068,41.27,82218.93,0.0,-0.93583,4e-05,9.18418]
[1778063868082,41.27,82227.33,0.0,-0.93548,4e-05,9.22479]
[1778063869090,41.27,82230.49,0.0,-0.93534,4e-05,9.24013]
[1778063874125,41.28,82229.04,0.0,-0.93539,4e-05,9.23476]
[1778063877147,41.28,82241.4,0.0,-0.93486,4e-05,9.29449]
[1778063878155,41.28,82258.15,0.0,-0.93415,4e-05,9.37475]
[1778063879160,41.28,82265.25,0.0,-0.93385,4e-05,9.40887]
[1778063880169,41.28,82267.06,0.0,-0.93377,4e-05,9.41759]
[1778063883338,41.28,82259.76,0.0,-0.93407,4e-05,9.38404]
[1778063885202,41.28,82259.57,0.0,-0.93407,4e-05,9.38418]
[1778063887216,41.28,82254.33,0.0,-0.93428,4e-05,9.36016]
[1778063888223,41.29,82246.4,0.0,-0.93461,4e-05,9.3228]
[1778063889231,41.29,82244.3,0.0,-0.93469,4e-05,9.31339]
[1778063894265,41.29,82242.28,0.0,-0.93477,4e-05,9.30451]
[1778063898296,41.29,82236.33,0.0,-0.93502,4e-05,9.27682]
[1778063903335,41.29,82233.27,0.0,-0.93514,4e-05,9.26327]
[1778063907359,41.29,82225.58,0.0,-0.93545,4e-05,9.22763]
[1778063908366,41.29,82227.8,0.0,-0.93535,4e-05,9.23845]
[1778063910380,41.29,82232.38,0.0,-0.93516,4e-05,9.26071]
[1778063915415,41.3,82237.51,0.0,-0.93496,4e-05,9.28247]
[1778063916422,41.3,82252.26,0.0,-0.93433,4e-05,9.35306]
[1778063917428,41.3,82261.66,0.0,-0.93393,4e-05,9.39815]
[1778063918436,41.3,82261.82,0.0,-0.93393,4e-05,9.39893]
[1778063923471,41.3,82261.58,0.0,-0.93393,4e-05,9.39876]
[1778063925486,41.3,82266.86,0.0,-0.9337,4e-05,9.42503]
[1778063927499,41.3,82271.92,0.0,-0.93347,4e-05,9.45061]
[1778063931530,41.31,82277.4,0.0,-0.93322,4e-05,9.47812]
[1778063936565,41.31,82279.2,0.0,-0.93313,4e-05,9.48897]
[1778063941600,41.31,82281.11,0.0,-0.93303,4e-05,9.49996]
[1778063946635,41.32,82280.18,0.0,-0.93305,4e-05,9.49724]
[1778063951671,41.32,82280.34,0.0,-0.93303,4e-05,9.49983]
[1778063954692,41.32,82275.37,0.0,-0.93323,4e-05,9.47705]
[1778063959727,41.33,82271.8,0.0,-0.93337,4e-05,9.46201]
[1778063964762,41.33,82266.44,0.0,-0.93359,4e-05,9.43705]
[1778063969799,41.33,82270.4,0.0,-0.93342,4e-05,9.45599]
[1778063974835,41.33,82267.92,0.0,-0.93355,4e-05,9.44002]
[1778063976852,41.33,82258.39,0.0,-0.93396,4e-05,9.39431]
[1778063978863,41.33,82251.76,0.0,-0.93424,4e-05,9.36266]
[1778063984039,41.33,82249.8,0.0,-0.93431,4e-05,9.35453]
[1778063989941,41.33,82247.33,0.0,-0.93439,4e-05,9.34559]
[1778063994977,41.34,82245.27,0.0,-0.93446,4e-05,9.33747]
[1778064000018,41.34,82243.06,0.0,-0.93453,4e-05,9.32923]
[1778064005053,41.34,82240.67,0.0,-0.93463,4e-05,9.31821]
[1778064010082,41.34,82242.77,0.0,-0.93454,4e-05,9.3286]
[1778064016124,41.34,82243.33,0.0,-0.93451,4e-05,9.33164]
[1778064019147,41.34,82247.45,0.0,-0.93433,4e-05,9.35141]
[1778064021159,41.34,82241.03,0.0,-0.9346,4e-05,9.32082]
[1778064026195,41.35,82242.79,0.0,-0.93453,4e-05,9.32947]
[1778064031230,41.35,82243.48,0.0,-0.93452,4e-05,9.32921]
[1778064036265,41.35,82240.79,0.0,-0.93463,4e-05,9.31664]
[1778064041299,41.35,82238.29,0.0,-0.93473,4e-05,9.30497]
[1778064047346,41.35,82236.87,0.0,-0.93479,4e-05,9.29854]
[1778064052378,41.35,82240.44,0.0,-0.93464,4e-05,9.31583]
[1778064057413,41.35,82243.2,0.0,-0.93452,4e-05,9.32911]
[1778064059427,41.35,82247.33,0.0,-0.93435,4e-05,9.3488]
[1778064064606,41.35,82254.17,0.0,-0.93406,4e-05,9.38133]
[1778064067488,41.35,82248.44,0.0,-0.9343,4e-05,9.35376]
[1778064070510,41.35,82253.45,0.0,-0.93409,4e-05,9.37764]
[1778064075547,41.35,82251.87,0.0,-0.93416,4e-05,9.36991]
[1778064077561,41.35,82258.69,0.0,-0.93387,4e-05,9.40252]
[1778064079576,41.35,82260.34,0.0,-0.9338,4e-05,9.41028]
[1778064084610,41.35,82260.1,0.0,-0.93382,4e-05,9.40881]
[1778064089646,41.34,82264.18,0.0,-0.93365,4e-05,9.42798]
[1778064094816,41.34,82266.3,0.0,-0.93358,4e-05,9.43394]
[1778064100722,41.34,82266.63,0.0,-0.93357,4e-05,9.43515]
[1778064105764,41.34,82263.53,0.0,-0.93371,4e-05,9.42016]
[1778064106773,41.34,82258.43,0.0,-0.93392,4e-05,9.39573]
[1778064109792,41.34,82253.1,0.0,-0.93415,4e-05,9.37037]
[1778064114958,41.34,82248.33,0.0,-0.93436,4e-05,9.34665]
[1778064120896,41.34,82247.21,0.0,-0.93442,4e-05,9.33921]
[1778064121884,41.34,82238.62,0.0,-0.93479,4e-05,9.29796]
[1778064122891,41.34,82232.56,0.0,-0.93504,4e-05,9.26889]
[1778064123899,41.34,82227.24,0.0,-0.93527,4e-05,9.24341]
[1778064128937,41.33,82226.58,0.0,-0.9353,4e-05,9.23936]
[1778064133968,41.33,82224.62,0.0,-0.93539,4e-05,9.22926]
[1778064139003,41.33,82224.69,0.0,-0.9354,4e-05,9.22892]
[1778064141020,41.33,82220.03,0.0,-0.93559,4e-05,9.2066]
[1778064146059,41.33,82215.32,0.0,-0.93579,4e-05,9.184]
[1778064149076,41.33,82221.31,0.0,-0.93554,4e-05,9.2121]
[1778064151097,41.33,82236.28,0.0,-0.93494,4e-05,9.27935]
[1778064152099,41.33,82260.98,0.0,-0.9339,4e-05,9.39715]
[1778064157133,41.33,82263.46,0.0,-0.9338,4e-05,9.40915]
[1778064162181,41.33,82265.92,0.0,-0.9337,4e-05,9.42015]
[1778064165308,41.33,82260.87,0.0,-0.93392,4e-05,9.39464]
[1778064171233,41.32,82262.65,0.0,-0.93387,4e-05,9.40075]
[1778064176268,41.32,82267.2,0.0,-0.9337,4e-05,9.42054]
[1778064181302,41.31,82269.01,0.0,-0.93364,4e-05,9.42719]
[1778064186357,41.31,82272.74,0.0,-0.9335,4e-05,9.4431]
[1778064191374,41.31,82275.88,0.0,-0.93338,4e-05,9.45619]
[1778064194397,41.3,82280.91,0.0,-0.93318,4e-05,9.47918]
[1778064195519,41.3,82288.19,0.0,-0.93287,4e-05,9.51385]
[1778064197417,41.3,82287.74,0.0,-0.93289,4e-05,9.51158]
[1778064202452,41.3,82292.3,0.0,-0.9327,4e-05,9.5332]
[1778064207487,41.3,82291.03,0.0,-0.93276,4e-05,9.52657]
[1778064212522,41.3,82293.35,0.0,-0.93268,4e-05,9.53353]
[1778064217560,41.3,82290.29,0.0,-0.93282,4e-05,9.51824]
[1778064221585,41.3,82296.47,0.0,-0.93256,4e-05,9.54778]
[1778064223599,41.3,82305.95,0.0,-0.93215,4e-05,9.59344]
[1778064224607,41.3,82306.63,0.0,-0.93212,4e-05,9.59653]
[1778064228634,41.3,82301.22,0.0,-0.93236,4e-05,9.56955]
[1778064230649,41.3,82295.13,0.0,-0.93263,4e-05,9.53975]
[1778064234694,41.29,82292.86,0.0,-0.93273,4e-05,9.52831]
[1778064237715,41.29,82286.75,0.0,-0.933,4e-05,9.49849]
[1778064238721,41.29,82270.45,0.0,-0.9337,4e-05,9.41952]
[1778064239726,41.29,82258.39,0.0,-0.93421,4e-05,9.3613]
[1778064240733,41.29,82260.2,0.0,-0.93414,4e-05,9.36968]
[1778064243754,41.29,82266.06,0.0,-0.9339,4e-05,9.3968]
[1778064247786,41.29,82274.95,0.0,-0.93354,4e-05,9.438]
[1778064249798,41.29,82268.3,0.0,-0.93383,4e-05,9.4052]
[1778064251817,41.28,82268.21,0.0,-0.93384,4e-05,9.404]
[1778064252820,41.28,82262.08,0.0,-0.9341,4e-05,9.3742]
[1778064253826,41.28,82263.4,0.0,-0.93405,4e-05,9.38019]
[1778064255840,41.28,82270.37,0.0,-0.93376,4e-05,9.41291]
[1778064256847,41.28,82278.19,0.0,-0.93343,4e-05,9.4501]
[1778064257855,41.28,82282.43,0.0,-0.93325,4e-05,9.47006]
[1778064262889,41.28,82284.32,0.0,-0.93319,4e-05,9.47669]
[1778064267925,41.27,82287.22,0.0,-0.93309,4e-05,9.4882]
[1778064272959,41.27,82288.72,0.0,-0.93307,4e-05,9.48951]
[1778064277994,41.27,82294.98,0.0,-0.9328,4e-05,9.51937]
[1778064283028,41.26,82288.13,0.0,-0.9331,4e-05,9.48596]
[1778064286176,41.26,82279.31,0.0,-0.93348,4e-05,9.44337]
[1778064288064,41.26,82276.81,0.0,-0.93359,4e-05,9.43139]
[1778064290080,41.26,82271.23,0.0,-0.93383,4e-05,9.40418]
[1778064291085,41.26,82261.13,0.0,-0.93426,4e-05,9.35506]
[1778064292092,41.26,82254.28,0.0,-0.93456,4e-05,9.32204]
[1778064298134,41.26,82252.55,0.0,-0.93464,4e-05,9.31227]
[1778064303171,41.26,82247.16,0.0,-0.93488,4e-05,9.28541]
[1778064308235,41.26,82243.79,0.0,-0.93503,4e-05,9.2683]
[1778064309241,41.26,82237.53,0.0,-0.93529,4e-05,9.23836]
[1778064310249,41.26,82230.27,0.0,-0.9356,4e-05,9.20378]
[1778064315285,41.25,82226.37,0.0,-0.93576,4e-05,9.18494]
[1778064318307,41.25,82218.58,0.0,-0.93609,4e-05,9.14796]
[1778064323341,41.25,82224.45,0.0,-0.93585,4e-05,9.17572]
[1778064325356,41.25,82237.33,0.0,-0.93531,4e-05,9.23666]
[1778064330392,41.25,82235.44,0.0,-0.9354,4e-05,9.22697]
[1778064335428,41.25,82238.22,0.0,-0.93531,4e-05,9.23576]
[1778064338448,41.25,82242.72,0.0,-0.93512,4e-05,9.25667]
[1778064339455,41.25,82250.18,0.0,-0.93481,4e-05,9.29203]
[1778064340462,41.25,82253.36,0.0,-0.93468,4e-05,9.30694]
[1778064342476,41.25,82254.16,0.0,-0.93465,4e-05,9.31017]
[1778064347515,41.25,82254.87,0.0,-0.93464,4e-05,9.31202]
[1778064351540,41.24,82265.34,0.0,-0.9342,4e-05,9.36088]
[1778064352547,41.24,82269.97,0.0,-0.93401,4e-05,9.38272]
[1778064354560,41.24,82274.33,0.0,-0.93383,4e-05,9.40284]
[1778064358588,41.24,82279.91,0.0,-0.93361,4e-05,9.42841]
[1778064363623,41.24,82282.94,0.0,-0.93348,4e-05,9.44289]
[1778064368659,41.24,82279.56,0.0,-0.93362,4e-05,9.42656]
[1778064370672,41.24,82269.4,0.0,-0.93406,4e-05,9.37692]
[1778064372686,41.24,82269.25,0.0,-0.93408,4e-05,9.37549]
[1778064373693,41.23,82262.4,0.0,-0.93437,4e-05,9.34231]
[1778064374701,41.23,82260.84,0.0,-0.93444,4e-05,9.33455]
[1778064376826,41.23,82252.54,0.0,-0.93479,4e-05,9.29432]
[1778064379735,41.23,82248.93,0.0,-0.93495,4e-05,9.27642]
[1778064384771,41.23,82252.19,0.0,-0.93482,4e-05,9.29094]
[1778064386899,41.23,82256.45,0.0,-0.93465,4e-05,9.31078]
[1778064393834,41.23,82251.54,0.0,-0.9349,4e-05,9.28172]
[1778064398868,41.22,82249.04,0.0,-0.93501,4e-05,9.26854]
[1778064403903,41.22,82244.08,0.0,-0.93523,4e-05,9.24454]
[1778064405918,41.22,82240.5,0.0,-0.93537,4e-05,9.22795]
[1778064410953,41.23,82245.95,0.0,-0.93513,4e-05,9.25507]
[1778064415988,41.23,82252.63,0.0,-0.93484,4e-05,9.28805]
[1778064419009,41.23,82258.0,0.0,-0.93461,4e-05,9.31428]
[1778064424051,41.23,82259.08,0.0,-0.93456,4e-05,9.32026]
[1778064429085,41.23,82253.35,0.0,-0.93479,4e-05,9.29333]
[1778064431100,41.23,82248.87,0.0,-0.93499,4e-05,9.27129]
[1778064436134,41.23,82245.72,0.0,-0.93513,4e-05,9.25534]
[1778064441170,41.23,82249.86,0.0,-0.93496,4e-05,9.27405]
[1778064446205,41.22,82250.32,0.0,-0.93496,4e-05,9.27512]
[1778064447321,41.22,82256.19,0.0,-0.93471,4e-05,9.30291]
[1778064453254,41.22,82259.34,0.0,-0.93462,4e-05,9.31268]
[1778064456275,41.22,82265.37,0.0,-0.93437,4e-05,9.34071]
[1778064461310,41.22,82264.83,0.0,-0.9344,4e-05,9.33661]
[1778064466348,41.21,82269.78,0.0,-0.93421,4e-05,9.35875]
[1778064470375,41.21,82264.55,0.0,-0.93444,4e-05,9.33248]
[1778064475410,41.21,82260.34,0.0,-0.93463,4e-05,9.3111]
[1778064480445,41.21,82258.1,0.0,-0.93474,4e-05,9.2992]
[1778064485480,41.2,82259.1,0.0,-0.9347,4e-05,9.30287]
[1778064490516,41.2,82257.86,0.0,-0.93477,4e-05,9.29587]
[1778064491523,41.2,82251.41,0.0,-0.93504,4e-05,9.26491]
[1778064496558,41.2,82247.91,0.0,-0.93519,4e-05,9.24755]
[1778064500586,41.2,82240.76,0.0,-0.9355,4e-05,9.21294]
[1778064501593,41.2,82235.16,0.0,-0.93573,4e-05,9.18623]
[1778064502600,41.2,82230.48,0.0,-0.93593,4e-05,9.16396]
[1778064506628,41.2,82224.17,0.0,-0.93619,4e-05,9.13398]
[1778064507742,41.2,82221.51,0.0,-0.9363,4e-05,9.12141]
[1778064509650,41.2,82227.24,0.0,-0.93606,4e-05,9.1486]
[1778064510656,41.2,82232.14,0.0,-0.93586,4e-05,9.17182]
[1778064512670,41.2,82237.56,0.0,-0.93566,4e-05,9.19369]
[1778064517811,41.2,82233.98,0.0,-0.93581,4e-05,9.17619]
[1778064523747,41.2,82234.02,0.0,-0.93581,4e-05,9.17588]
[1778064527882,41.2,82226.73,0.0,-0.93612,4e-05,9.14101]
[1778064529790,41.2,82223.96,0.0,-0.93624,4e-05,9.12783]
[1778064532810,41.2,82223.21,0.0,-0.93627,4e-05,9.1243]
[1778064537953,41.2,82225.27,0.0,-0.93618,4e-05,9.13408]
[1778064543887,41.2,82221.7,0.0,-0.93633,4e-05,9.11723]
[1778064548922,41.2,82223.49,0.0,-0.93625,4e-05,9.1259]
[1778064553957,41.2,82222.44,0.0,-0.93629,4e-05,9.12115]
[1778064558996,41.2,82221.18,0.0,-0.93634,4e-05,9.11545]
[1778064564031,41.2,82219.64,0.0,-0.93641,4e-05,9.10846]
[1778064568170,41.2,82177.0,0.0,-0.93815,4e-05,8.90844]
[1778064569080,41.2,82177.0,0.0,-0.93815,4e-05,8.90859]
[1778064570087,41.2,82148.95,0.0,-0.93928,4e-05,8.7781]
[1778064571094,41.2,82164.03,0.0,-0.9387,4e-05,8.84442]
[1778064572100,41.2,82167.69,0.0,-0.93855,4e-05,8.86138]
[1778064573107,41.2,82176.73,0.0,-0.93819,4e-05,8.90341]
[1778064574114,41.2,82178.19,0.0,-0.93813,4e-05,8.91007]
[1778064576130,41.2,82172.09,0.0,-0.93838,4e-05,8.88131]
[1778064577137,41.2,82157.67,0.0,-0.93896,4e-05,8.81415]
[1778064578143,41.2,82149.82,0.0,-0.93927,4e-05,8.77776]
[1778064579151,41.2,82150.39,0.0,-0.93925,4e-05,8.78043]
[1778064582172,41.2,82157.16,0.0,-0.93898,4e-05,8.81183]
[1778064587208,41.2,82160.67,0.0,-0.93884,4e-05,8.82795]
[1778064588215,41.2,82166.92,0.0,-0.93859,4e-05,8.85694]
[1778064589222,41.2,82173.96,0.0,-0.93831,4e-05,8.88964]
[1778064590230,41.2,82174.46,0.0,-0.93829,4e-05,8.89182]
[1778064592243,41.2,82167.82,0.0,-0.93856,4e-05,8.86062]
[1778064594257,41.2,82163.1,0.0,-0.93875,4e-05,8.8385]
[1778064598386,41.19,82169.98,0.0,-0.93848,4e-05,8.87012]
[1778064602314,41.19,82173.61,0.0,-0.93833,4e-05,8.88652]
[1778064606345,41.19,82167.22,0.0,-0.9386,4e-05,8.85618]
[1778064608459,41.19,82153.25,0.0,-0.93916,4e-05,8.79121]
[1778064610370,41.19,82150.58,0.0,-0.93927,4e-05,8.77883]
[1778064615405,41.19,82153.01,0.0,-0.93917,4e-05,8.79004]
[1778064620440,41.19,82148.33,0.0,-0.93936,4e-05,8.76832]
[1778064622454,41.19,82156.09,0.0,-0.93905,4e-05,8.80422]
[1778064623461,41.19,82161.69,0.0,-0.93882,4e-05,8.83012]
[1778064625475,41.19,82167.21,0.0,-0.9386,4e-05,8.85554]
[1778064630510,41.19,82165.16,0.0,-0.93869,4e-05,8.84548]
[1778064632525,41.19,82157.63,0.0,-0.93902,4e-05,8.80671]
[1778064637560,41.19,82160.28,0.0,-0.93891,4e-05,8.81867]
[1778064642596,41.19,82160.92,0.0,-0.93889,4e-05,8.82126]
[1778064644609,41.19,82168.24,0.0,-0.9386,4e-05,8.85505]
[1778064645619,41.19,82176.27,0.0,-0.93827,4e-05,8.89226]
[1778064650651,41.19,82172.69,0.0,-0.93842,4e-05,8.87562]
[1778064655686,41.19,82169.09,0.0,-0.93857,4e-05,8.85854]
[1778064660723,41.19,82166.19,0.0,-0.93869,4e-05,8.84434]
[1778064665756,41.18,82172.92,0.0,-0.93843,4e-05,8.87499]
[1778064666764,41.18,82172.63,0.0,-0.93844,4e-05,8.87345]
[1778064670791,41.19,82165.64,0.0,-0.93872,4e-05,8.84127]
[1778064672806,41.19,82171.59,0.0,-0.93847,4e-05,8.86969]
[1778064677843,41.19,82171.93,0.0,-0.93844,4e-05,8.87291]
[1778064680861,41.19,82166.62,0.0,-0.93865,4e-05,8.84918]
[1778064685896,41.2,82167.19,0.0,-0.93861,4e-05,8.85363]
[1778064689031,41.2,82176.99,0.0,-0.9382,4e-05,8.90035]
[1778064690935,41.2,82182.83,0.0,-0.93796,4e-05,8.92822]
[1778064691942,41.2,82182.75,0.0,-0.93799,4e-05,8.9244]
[1778064696977,41.2,82182.43,0.0,-0.93799,4e-05,8.92411]
[1778064697984,41.2,82188.1,0.0,-0.93776,4e-05,8.95085]
[1778064699102,41.2,82190.99,0.0,-0.93764,4e-05,8.96457]
[1778064705033,41.2,82189.72,0.0,-0.93768,4e-05,8.95969]
[1778064708055,41.2,82197.09,0.0,-0.93737,4e-05,8.99478]
[1778064709171,41.21,82196.96,0.0,-0.93738,4e-05,8.9943]
[1778064713090,41.21,82190.86,0.0,-0.93762,4e-05,8.96631]
[1778064718128,41.21,82180.73,0.0,-0.93803,4e-05,8.91929]
[1778064719242,41.21,82180.19,0.0,-0.93805,4e-05,8.91649]
[1778064725177,41.21,82185.08,0.0,-0.93786,4e-05,8.93883]
[1778064727191,41.21,82177.44,0.0,-0.93816,4e-05,8.90371]
[1778064732229,41.2,82181.93,0.0,-0.93799,4e-05,8.92364]
[1778064737264,41.2,82184.57,0.0,-0.93789,4e-05,8.93492]
[1778064739381,41.2,82190.76,0.0,-0.93765,4e-05,8.96345]
[1778064741292,41.2,82196.56,0.0,-0.93741,4e-05,8.99015]
[1778064742300,41.2,82197.12,0.0,-0.93739,4e-05,8.99248]
[1778064744313,41.2,82205.0,0.0,-0.93707,4e-05,9.02939]
[1778064746327,41.2,82211.69,0.0,-0.93679,4e-05,9.06121]
[1778064751362,41.2,82213.76,0.0,-0.93672,4e-05,9.06785]
[1778064753376,41.2,82222.18,0.0,-0.93637,4e-05,9.10777]
[1778064758411,41.2,82221.0,0.0,-0.93642,4e-05,9.10241]
[1778064760425,41.2,82228.82,0.0,-0.9361,4e-05,9.13944]
[1778064763446,41.2,82223.17,0.0,-0.93633,4e-05,9.11267]
[1778064768480,41.2,82226.53,0.0,-0.93619,4e-05,9.12851]
[1778064775530,41.2,82227.01,0.0,-0.93617,4e-05,9.13064]
[1778064780564,41.2,82223.87,0.0,-0.93631,4e-05,9.11572]
[1778064783586,41.2,82216.28,0.0,-0.93662,4e-05,9.07995]
[1778064785790,41.2,82226.48,0.0,-0.9362,4e-05,9.12821]
[1778064786640,41.2,82255.19,0.0,-0.93499,4e-05,9.26465]
[1778064788653,41.2,82266.18,0.0,-0.93452,4e-05,9.31825]
[1778064789734,41.21,82243.18,0.0,-0.93548,4e-05,9.20919]
[1778064790672,41.21,82243.18,0.0,-0.93548,4e-05,9.20944]
[1778064792685,41.21,82232.79,0.0,-0.93591,4e-05,9.16071]
[1778064797719,41.21,82242.43,0.0,-0.93549,4e-05,9.20798]
[1778064801746,41.21,82247.59,0.0,-0.93527,4e-05,9.23345]
[1778064803761,41.21,82253.75,0.0,-0.93501,4e-05,9.2632]
[1778064804767,41.21,82259.92,0.0,-0.93475,4e-05,9.29278]
[1778064805774,41.21,82266.7,0.0,-0.93446,4e-05,9.32529]
[1778064809882,41.21,82273.73,0.0,-0.93416,4e-05,9.35925]
[1778064811819,41.21,82279.56,0.0,-0.93393,4e-05,9.38352]
[1778064816852,41.21,82283.31,0.0,-0.93377,4e-05,9.40151]
[1778064821885,41.21,82284.55,0.0,-0.93372,4e-05,9.40752]
[1778064825915,41.21,82289.72,0.0,-0.9335,4e-05,9.43239]
[1778064830949,41.21,82289.6,0.0,-0.9335,4e-05,9.43168]
[1778064835985,41.21,82288.8,0.0,-0.93354,4e-05,9.42778]
[1778064841022,41.21,82290.15,0.0,-0.93348,4e-05,9.43429]
[1778064844045,41.21,82295.4,0.0,-0.93326,4e-05,9.45953]
[1778064847064,41.21,82304.87,0.0,-0.93285,4e-05,9.50504]
[1778064852106,41.21,82331.93,0.0,-0.93168,4e-05,9.63604]
[1778064853111,41.21,82373.37,0.0,-0.92985,4e-05,9.83894]
[1778064854118,41.21,82382.66,0.0,-0.92943,4e-05,9.88522]
[1778064855124,41.21,82379.93,0.0,-0.92955,4e-05,9.87206]
[1778064856136,41.21,82373.67,0.0,-0.92983,4e-05,9.84151]
[1778064857141,41.21,82370.33,0.0,-0.92998,4e-05,9.82529]
[1778064858148,41.21,82363.0,0.0,-0.9303,4e-05,9.78948]
[1778064859153,41.21,82345.08,0.0,-0.93109,4e-05,9.70189]
[1778064860248,41.22,82348.94,0.0,-0.93091,4e-05,9.72126]
[1778064861168,41.22,82348.94,0.0,-0.93091,4e-05,9.72135]
[1778064862175,41.22,82351.13,0.0,-0.93082,4e-05,9.7321]
[1778064863183,41.22,82356.34,0.0,-0.93059,4e-05,9.75765]
[1778064865196,41.22,82365.04,0.0,-0.93019,4e-05,9.80115]
[1778064866208,41.22,82372.15,0.0,-0.92987,4e-05,9.83648]
[1778064867210,41.22,82374.84,0.0,-0.92975,4e-05,9.85001]
[1778064869224,41.22,82382.34,0.0,-0.92941,4e-05,9.88751]
[1778064872247,41.22,82381.24,0.0,-0.92948,4e-05,9.87876]
[1778064875267,41.22,82370.35,0.0,-0.92996,4e-05,9.82565]
[1778064876274,41.22,82362.14,0.0,-0.93032,4e-05,9.78553]
[1778064877282,41.22,82347.54,0.0,-0.93097,4e-05,9.71382]
[1778064878287,41.22,82344.79,0.0,-0.93109,4e-05,9.70081]
[1778064883322,41.22,82352.21,0.0,-0.93076,4e-05,9.73743]
[1778064888356,41.22,82348.49,0.0,-0.93092,4e-05,9.71929]
[1778064893403,41.22,82352.16,0.0,-0.93076,4e-05,9.73735]
[1778064897430,41.22,82346.61,0.0,-0.931,4e-05,9.71018]
[1778064900534,41.22,82340.85,0.0,-0.93126,4e-05,9.68211]
[1778064904480,41.22,82333.7,0.0,-0.93157,4e-05,9.64747]
[1778064906493,41.22,82326.24,0.0,-0.93189,4e-05,9.61136]
[1778064907500,41.22,82322.98,0.0,-0.93203,4e-05,9.59567]
[1778064909514,41.23,82319.32,0.0,-0.93219,4e-05,9.57834]
[1778064911529,41.23,82327.51,0.0,-0.93182,4e-05,9.61863]
[1778064913542,41.23,82320.85,0.0,-0.93211,4e-05,9.58661]
[1778064915556,41.23,82321.28,0.0,-0.93209,4e-05,9.58918]
[1778064917570,41.23,82325.12,0.0,-0.93192,4e-05,9.60828]
[1778064920592,41.23,82309.36,0.0,-0.9326,4e-05,9.53238]
[1778064921598,41.23,82301.96,0.0,-0.93291,4e-05,9.49687]
[1778064922606,41.23,82301.96,0.0,-0.93291,4e-05,9.49723]
[1778064925632,41.23,82309.2,0.0,-0.93259,4e-05,9.53339]
[1778064926639,41.23,82314.7,0.0,-0.93235,4e-05,9.56037]
[1778064927645,41.23,82318.19,0.0,-0.93219,4e-05,9.57759]
[1778064928654,41.24,82326.48,0.0,-0.93183,4e-05,9.61815]
[1778064929661,41.24,82330.33,0.0,-0.93166,4e-05,9.63709]
[1778064931676,41.24,82327.54,0.0,-0.9318,4e-05,9.61999]
[1778064933689,41.24,82322.21,0.0,-0.93203,4e-05,9.59442]
[1778064936710,41.24,82328.34,0.0,-0.93176,4e-05,9.62487]
[1778064940814,41.24,82321.78,0.0,-0.93204,4e-05,9.59364]
[1778064946780,41.24,82322.8,0.0,-0.93198,4e-05,9.59977]
[1778064951815,41.24,82322.3,0.0,-0.93199,4e-05,9.59831]
[1778064954836,41.24,82327.58,0.0,-0.93176,4e-05,9.62457]
[1778064956852,41.24,82331.23,0.0,-0.9316,4e-05,9.64264]
[1778064961885,41.25,82332.04,0.0,-0.93156,4e-05,9.6472]
[1778064966920,41.25,82335.31,0.0,-0.93141,4e-05,9.66371]
[1778064971025,41.25,82336.04,0.0,-0.93137,4e-05,9.6676]
[1778064975984,41.25,82341.71,0.0,-0.93112,4e-05,9.6957]
[1778064977999,41.25,82344.58,0.0,-0.93099,4e-05,9.70981]
[1778064981097,41.25,82329.96,0.0,-0.93163,4e-05,9.63842]
[1778064982033,41.25,82329.96,0.0,-0.93163,4e-05,9.63846]
[1778064983044,41.25,82329.08,0.0,-0.93167,4e-05,9.63428]
[1778064988075,41.25,82337.28,0.0,-0.93131,4e-05,9.67485]
[1778064990089,41.25,82331.21,0.0,-0.93157,4e-05,9.64537]
[1778064994117,41.25,82336.22,0.0,-0.93137,4e-05,9.66641]
[1778064999152,41.25,82334.96,0.0,-0.93142,4e-05,9.66069]
[1778065003180,41.25,82327.14,0.0,-0.93176,4e-05,9.62301]
[1778065005194,41.25,82319.62,0.0,-0.93209,4e-05,9.58677]
[1778065006201,41.25,82314.12,0.0,-0.93232,4e-05,9.56028]
[1778065007208,41.25,82306.7,0.0,-0.93264,4e-05,9.52457]
[1778065008215,41.25,82308.32,0.0,-0.93257,4e-05,9.53272]
[1778065013250,41.26,82308.47,0.0,-0.93255,4e-05,9.53494]
[1778065016273,41.26,82294.11,0.0,-0.93316,4e-05,9.46637]
[1778065017280,41.26,82284.01,0.0,-0.93359,4e-05,9.4181]
[1778065018291,41.26,82286.27,0.0,-0.93349,4e-05,9.42944]
[1778065021376,41.26,82278.35,0.0,-0.93382,4e-05,9.39273]
[1778065023322,41.27,82285.35,0.0,-0.93351,4e-05,9.4274]
[1778065024330,41.27,82283.94,0.0,-0.93356,4e-05,9.42108]
[1778065028358,41.27,82280.06,0.0,-0.93371,4e-05,9.40442]
[1778065029364,41.27,82286.28,0.0,-0.93344,4e-05,9.43487]
[1778065030373,41.27,82287.36,0.0,-0.93339,4e-05,9.44055]
[1778065031446,41.27,82293.75,0.0,-0.93311,4e-05,9.47183]
[1778065033397,41.27,82297.13,0.0,-0.93296,4e-05,9.48904]
[1778065035409,41.28,82301.27,0.0,-0.93277,4e-05,9.50984]
[1778065038432,41.28,82307.11,0.0,-0.93251,4e-05,9.53948]
[1778065043465,41.28,82306.12,0.0,-0.93254,4e-05,9.53629]
[1778065048500,41.28,82311.61,0.0,-0.93228,4e-05,9.56437]
[1778065053535,41.29,82310.61,0.0,-0.93234,4e-05,9.55713]
[1778065058570,41.29,82312.68,0.0,-0.93224,4e-05,9.56855]
[1778065063608,41.29,82317.79,0.0,-0.932,4e-05,9.59469]
[1778065066634,41.29,82319.84,0.0,-0.93191,4e-05,9.60532]
[1778065071727,41.3,82322.97,0.0,-0.93176,4e-05,9.62155]
[1778065077707,41.3,82322.02,0.0,-0.93179,4e-05,9.61796]
[1778065081741,41.3,82315.89,0.0,-0.93205,4e-05,9.58888]
[1778065083750,41.3,82313.99,0.0,-0.93213,4e-05,9.58009]
[1778065086770,41.3,82320.64,0.0,-0.93184,4e-05,9.61303]
[1778065090801,41.3,82315.6,0.0,-0.93205,4e-05,9.58927]
[1778065093819,41.3,82313.68,0.0,-0.93213,4e-05,9.58062]
[1778065098854,41.31,82312.91,0.0,-0.93215,4e-05,9.57809]
[1778065103889,41.31,82312.52,0.0,-0.93215,4e-05,9.57745]
[1778065108924,41.31,82309.94,0.0,-0.93225,4e-05,9.56624]
[1778065113959,41.31,82309.24,0.0,-0.9323,4e-05,9.56042]
[1778065120001,41.32,82309.18,0.0,-0.93228,4e-05,9.56179]
[1778065125036,41.32,82300.45,0.0,-0.93265,4e-05,9.52094]
[1778065126043,41.32,82296.08,0.0,-0.93283,4e-05,9.50017]
[1778065129067,41.32,82296.01,0.0,-0.93283,4e-05,9.50096]
[1778065134102,41.32,82296.17,0.0,-0.9328,4e-05,9.5036]
[1778065139138,41.33,82296.73,0.0,-0.93276,4e-05,9.5082]
[1778065144172,41.33,82298.77,0.0,-0.93266,4e-05,9.51982]
[1778065146186,41.33,82290.33,0.0,-0.93301,4e-05,9.47982]
[1778065148201,41.33,82286.28,0.0,-0.93318,4e-05,9.46116]
[1778065152297,41.34,82292.25,0.0,-0.93291,4e-05,9.49172]
[1778065155250,41.34,82292.01,0.0,-0.93291,4e-05,9.49181]
[1778065160285,41.34,82291.25,0.0,-0.93292,4e-05,9.49018]
[1778065165320,41.35,82301.87,0.0,-0.93244,4e-05,9.54346]
[1778065166327,41.35,82300.76,0.0,-0.93249,4e-05,9.53842]
[1778065171364,41.35,82301.27,0.0,-0.93248,4e-05,9.53871]
[1778065176397,41.36,82300.48,0.0,-0.9325,4e-05,9.53652]
[1778065181432,41.36,82295.74,0.0,-0.93268,4e-05,9.51537]
[1778065186467,41.36,82296.71,0.0,-0.93263,4e-05,9.52184]
[1778065191502,41.37,82287.09,0.0,-0.93302,4e-05,9.47725]
[1778065192588,41.37,82284.88,0.0,-0.93311,4e-05,9.46745]
[1778065198551,41.37,82285.3,0.0,-0.93307,4e-05,9.47158]
[1778065202663,41.37,82259.64,0.0,-0.93415,4e-05,9.35065]
[1778065204601,41.38,82260.64,0.0,-0.93411,4e-05,9.35553]
[1778065208707,41.38,82271.11,0.0,-0.93365,4e-05,9.40648]
[1778065211649,41.38,82274.47,0.0,-0.9335,4e-05,9.42401]
[1778065216763,41.38,82286.22,0.0,-0.93297,4e-05,9.48274]
[1778065220717,41.39,82288.03,0.0,-0.93288,4e-05,9.49292]
[1778065223733,41.39,82280.95,0.0,-0.93318,4e-05,9.45989]
[1778065228769,41.39,82280.7,0.0,-0.93317,4e-05,9.46055]
[1778065233804,41.4,82283.13,0.0,-0.93307,4e-05,9.47038]
[1778065238840,41.4,82281.81,0.0,-0.93311,4e-05,9.46586]
[1778065241860,41.4,82291.94,0.0,-0.93267,4e-05,9.5157]
[1778065242868,41.4,82295.86,0.0,-0.93249,4e-05,9.53491]
[1778065244882,41.4,82303.82,0.0,-0.93215,4e-05,9.57391]
[1778065245888,41.4,82305.48,0.0,-0.93207,4e-05,9.58214]
[1778065249922,41.4,82311.94,0.0,-0.93178,4e-05,9.61414]
[1778065251930,41.4,82316.29,0.0,-0.93159,4e-05,9.63552]
[1778065254950,41.41,82299.91,0.0,-0.9323,4e-05,9.55648]
[1778065256965,41.41,82300.69,0.0,-0.93226,4e-05,9.56066]
[1778065262000,41.41,82300.27,0.0,-0.93227,4e-05,9.55979]
[1778065266029,41.41,82291.15,0.0,-0.93266,4e-05,9.51673]
[1778065267114,41.41,82285.81,0.0,-0.93288,4e-05,9.4913]
[1778065268044,41.41,82285.81,0.0,-0.93288,4e-05,9.49167]
[1778065271064,41.41,82295.98,0.0,-0.93243,4e-05,9.54175]
[1778065272073,41.41,82297.9,0.0,-0.93235,4e-05,9.55131]
[1778065275093,41.42,82289.39,0.0,-0.93271,4e-05,9.51106]
[1778065277184,41.42,82286.8,0.0,-0.93281,4e-05,9.49927]
[1778065283149,41.42,82291.35,0.0,-0.9326,4e-05,9.52333]
[1778065288185,41.42,82295.84,0.0,-0.93239,4e-05,9.54656]
[1778065293219,41.43,82299.9,0.0,-0.93222,4e-05,9.56389]
[1778065297326,41.43,82307.69,0.0,-0.93188,4e-05,9.60265]
[1778065299262,41.43,82307.25,0.0,-0.93189,4e-05,9.60092]
[1778065301275,41.43,82312.46,0.0,-0.93166,4e-05,9.62654]
[1778065302281,41.43,82317.03,0.0,-0.93146,4e-05,9.64887]
[1778065306310,41.43,82327.37,0.0,-0.931,4e-05,9.69958]
[1778065307395,41.43,82331.31,0.0,-0.93083,4e-05,9.71881]
[1778065311350,41.43,82339.61,0.0,-0.93047,4e-05,9.75931]
[1778065312356,41.43,82339.49,0.0,-0.93047,4e-05,9.75865]
[1778065317465,41.43,82339.38,0.0,-0.93048,4e-05,9.75779]
[1778065323435,41.43,82339.2,0.0,-0.93049,4e-05,9.75644]
[1778065328470,41.43,82334.9,0.0,-0.93068,4e-05,9.73511]
[1778065330483,41.43,82344.01,0.0,-0.93028,4e-05,9.77952]
[1778065331490,41.43,82344.54,0.0,-0.93026,4e-05,9.78199]
[1778065334511,41.43,82351.66,0.0,-0.92995,4e-05,9.81646]
[1778065337605,41.43,82354.88,0.0,-0.92981,4e-05,9.83165]
[1778065343575,41.42,82350.38,0.0,-0.93002,4e-05,9.80817]
[1778065345588,41.42,82342.99,0.0,-0.93036,4e-05,9.77154]
[1778065346595,41.43,82322.68,0.0,-0.93123,4e-05,9.67506]
[1778065347676,41.43,82315.53,0.0,-0.93153,4e-05,9.64071]
[1778065348610,41.43,82315.53,0.0,-0.93153,4e-05,9.64119]
[1778065353644,41.43,82314.48,0.0,-0.9316,4e-05,9.6325]
[1778065356666,41.43,82321.89,0.0,-0.93127,4e-05,9.66866]
[1778065357748,41.43,82329.58,0.0,-0.93094,4e-05,9.70609]
[1778065359701,41.43,82332.31,0.0,-0.93082,4e-05,9.7193]
[1778065360700,41.43,82364.7,0.0,-0.92938,4e-05,9.87797]
[1778065361707,41.43,82384.21,0.0,-0.92851,5e-05,9.97421]
[1778065362714,41.43,82392.76,0.0,-0.92812,5e-05,10.01648]
[1778065363720,41.43,82383.81,0.0,-0.92853,5e-05,9.97204]
[1778065364729,41.43,82378.72,0.0,-0.92876,4e-05,9.94683]
[1778065365735,41.43,82377.41,0.0,-0.92881,4e-05,9.94035]
[1778065366742,41.43,82383.55,0.0,-0.92854,5e-05,9.97069]
[1778065367827,41.43,82385.05,0.0,-0.92847,5e-05,9.97802]
[1778065373791,41.43,82377.84,0.0,-0.92881,4e-05,9.94139]
[1778065377900,41.42,82371.07,0.0,-0.92913,4e-05,9.90609]
[1778065378828,41.42,82371.07,0.0,-0.92913,4e-05,9.90577]
[1778065379833,41.42,82361.68,0.0,-0.92955,4e-05,9.85955]
[1778065380840,41.42,82357.29,0.0,-0.92975,4e-05,9.83773]
[1778065382854,41.42,82354.13,0.0,-0.92989,4e-05,9.82179]
[1778065384868,41.42,82347.17,0.0,-0.9302,4e-05,9.78717]
[1778065386884,41.42,82338.66,0.0,-0.93058,4e-05,9.74535]
[1778065387972,41.42,82319.61,0.0,-0.93142,4e-05,9.65252]
[1778065388900,41.42,82319.61,0.0,-0.93142,4e-05,9.65259]
[1778065392927,41.42,82310.93,0.0,-0.93179,4e-05,9.61078]
[1778065393934,41.42,82312.4,0.0,-0.93173,4e-05,9.61805]
[1778065398968,41.42,82307.98,0.0,-0.93191,4e-05,9.59737]
[1778065404006,41.42,82307.32,0.0,-0.93193,4e-05,9.59508]
[1778065408112,41.43,82302.19,0.0,-0.93215,4e-05,9.57102]
[1778065409039,41.43,82302.19,0.0,-0.93215,4e-05,9.57125]
[1778065414076,41.43,82310.14,0.0,-0.93182,4e-05,9.6071]
[1778065415082,41.43,82327.26,0.0,-0.93107,4e-05,9.69046]
[1778065416089,41.43,82333.62,0.0,-0.93079,4e-05,9.72151]
[1778065417096,41.43,82334.38,0.0,-0.93075,4e-05,9.72522]
[1778065420117,41.43,82340.38,0.0,-0.93049,4e-05,9.75447]
[1778065423138,41.43,82345.67,0.0,-0.93026,4e-05,9.78018]
[1778065425154,41.43,82349.45,0.0,-0.93009,4e-05,9.79848]
[1778065427166,41.43,82351.81,0.0,-0.92999,4e-05,9.80975]
[1778065432204,41.43,82351.92,0.0,-0.92999,4e-05,9.80952]
[1778065437236,41.43,82352.69,0.0,-0.92996,4e-05,9.81255]
[1778065438322,41.42,82361.44,0.0,-0.92958,4e-05,9.85534]
[1778065440257,41.42,82361.44,0.0,-0.92958,4e-05,9.85493]
[1778065442271,41.42,82368.58,0.0,-0.92927,4e-05,9.8896]
[1778065443278,41.42,82375.26,0.0,-0.92897,4e-05,9.92266]
[1778065444285,41.42,82379.14,0.0,-0.92879,4e-05,9.94189]
[1778065447306,41.42,82381.63,0.0,-0.92868,4e-05,9.95432]
[1778065450328,41.42,82386.98,0.0,-0.92844,5e-05,9.98084]
[1778065451334,41.42,82392.74,0.0,-0.92818,5e-05,10.00936]
[1778065452341,41.42,82398.59,0.0,-0.92791,5e-05,10.03877]
[1778065453347,41.43,82398.66,0.0,-0.9279,5e-05,10.03948]
[1778065458463,41.43,82397.6,0.0,-0.92793,5e-05,10.03602]
[1778065464425,41.43,82401.08,0.0,-0.92775,5e-05,10.05541]
[1778065469460,41.44,82399.72,0.0,-0.9278,5e-05,10.05029]
[1778065474496,41.44,82399.44,0.0,-0.92782,5e-05,10.04667]
[1778065478606,41.44,82404.96,0.0,-0.92756,5e-05,10.07537]
[1778065480538,41.44,82411.71,0.0,-0.92725,5e-05,10.10954]
[1778065481545,41.44,82413.55,0.0,-0.92716,5e-05,10.11893]
[1778065484565,41.44,82405.55,0.0,-0.92752,5e-05,10.07975]
[1778065487588,41.45,82403.86,0.0,-0.92757,5e-05,10.07451]
[1778065492622,41.45,82404.01,0.0,-0.92755,5e-05,10.07653]
[1778065495643,41.46,82398.03,0.0,-0.92779,5e-05,10.05009]
[1778065500680,41.47,82392.18,0.0,-0.92802,5e-05,10.02493]
[1778065505714,41.47,82395.15,0.0,-0.92787,5e-05,10.04128]
[1778065507730,41.47,82422.05,0.0,-0.92663,5e-05,10.17609]
[1778065508822,41.47,82457.3,0.0,-0.925,5e-05,10.35293]
[1778065509747,41.47,82457.3,0.0,-0.925,5e-05,10.35339]
[1778065511761,41.47,82451.58,0.0,-0.92526,5e-05,10.32533]
[1778065512770,41.47,82445.78,0.0,-0.92552,5e-05,10.29646]
[1778065514782,41.47,82432.2,0.0,-0.92614,5e-05,10.22902]
[1778065515788,41.48,82426.61,0.0,-0.9264,5e-05,10.20148]
[1778065516796,41.48,82427.01,0.0,-0.92638,5e-05,10.20395]
[1778065518891,41.48,82435.29,0.0,-0.92598,5e-05,10.24634]
[1778065521831,41.48,82436.27,0.0,-0.92594,5e-05,10.25133]
[1778065526869,41.48,82441.73,0.0,-0.92568,5e-05,10.27892]
[1778065528965,41.48,82446.1,0.0,-0.92548,5e-05,10.30088]
[1778065534922,41.48,82448.17,0.0,-0.92541,5e-05,10.30737]
[1778065539958,41.48,82450.76,0.0,-0.92529,5e-05,10.32042]
[1778065544993,41.48,82455.35,0.0,-0.92507,5e-05,10.34363]
[1778065550028,41.48,82451.85,0.0,-0.92524,5e-05,10.32606]
[1778065553048,41.48,82459.58,0.0,-0.92488,5e-05,10.36504]
[1778065556068,41.48,82466.9,0.0,-0.92453,5e-05,10.40191]
[1778065557076,41.48,82468.14,0.0,-0.92447,5e-05,10.4085]
[1778065559177,41.48,82473.88,0.0,-0.9242,5e-05,10.43831]
[1778065565133,41.48,82470.72,0.0,-0.92433,5e-05,10.42344]
[1778065566141,41.48,82470.93,0.0,-0.92433,5e-05,10.42436]
[1778065569252,41.48,82459.17,0.0,-0.92488,5e-05,10.36459]
[1778065570171,41.48,82458.72,0.0,-0.9249,5e-05,10.36215]
[1778065572184,41.48,82453.61,0.0,-0.92514,5e-05,10.33634]
[1778065577219,41.48,82448.14,0.0,-0.9254,5e-05,10.30862]
[1778065579322,41.48,82441.97,0.0,-0.92568,5e-05,10.27762]
[1778065585275,41.48,82438.76,0.0,-0.92583,5e-05,10.26169]
[1778065588297,41.48,82445.21,0.0,-0.92552,5e-05,10.29534]
[1778065593331,41.49,82440.11,0.0,-0.92576,5e-05,10.26788]
[1778065598366,41.49,82440.11,0.0,-0.92574,5e-05,10.26995]
[1778065599374,41.49,82440.72,0.0,-0.92571,5e-05,10.27338]
[1778065604411,41.5,82451.6,0.0,-0.92519,5e-05,10.32981]
[1778065605418,41.5,82451.95,0.0,-0.92517,5e-05,10.33183]
[1778065609534,41.5,82445.93,0.0,-0.92544,5e-05,10.30269]
[1778065613473,41.5,82440.39,0.0,-0.92569,5e-05,10.27612]
[1778065616494,41.5,82434.38,0.0,-0.92596,5e-05,10.24621]
[1778065621529,41.5,82430.92,0.0,-0.92612,5e-05,10.22876]
[1778065626564,41.5,82433.43,0.0,-0.92601,5e-05,10.24118]
[1778065629676,41.5,82419.9,0.0,-0.92663,5e-05,10.17341]
[1778065630592,41.5,82419.9,0.0,-0.92663,5e-05,10.17343]
[1778065631599,41.5,82421.01,0.0,-0.92658,5e-05,10.17904]
[1778065635627,41.5,82411.55,0.0,-0.92701,5e-05,10.13216]
[1778065636725,41.5,82408.59,0.0,-0.92714,5e-05,10.11758]
[1778065642677,41.5,82418.12,0.0,-0.9267,5e-05,10.16613]
[1778065643683,41.5,82420.24,0.0,-0.9266,5e-05,10.17682]
[1778065648724,41.5,82424.39,0.0,-0.92641,5e-05,10.19797]
[1778065653755,41.51,82421.49,0.0,-0.92656,5e-05,10.17998]
[1778065658791,41.51,82423.25,0.0,-0.92648,5e-05,10.1892]
[1778065663826,41.51,82423.57,0.0,-0.92646,5e-05,10.19123]
[1778065667854,41.51,82416.77,0.0,-0.92677,5e-05,10.15767]
[1778065669867,41.51,82414.94,0.0,-0.92685,5e-05,10.14884]
[1778065672889,41.51,82407.97,0.0,-0.92716,5e-05,10.11466]
[1778065677923,41.51,82404.83,0.0,-0.92729,5e-05,10.10018]
[1778065681033,41.51,82410.95,0.0,-0.92701,5e-05,10.13133]
[1778065682959,41.51,82405.74,0.0,-0.92724,5e-05,10.10581]
[1778065684972,41.51,82400.95,0.0,-0.92745,5e-05,10.08249]
[1778065690014,41.52,82403.91,0.0,-0.92731,5e-05,10.09846]
[1778065694042,41.52,82411.94,0.0,-0.92693,5e-05,10.13929]
[1778065699077,41.52,82406.39,0.0,-0.92718,5e-05,10.1126]
[1778065701174,41.52,82402.21,0.0,-0.92736,5e-05,10.09231]
[1778065707133,41.52,82403.7,0.0,-0.92728,5e-05,10.10124]
[1778065711243,41.53,82410.52,0.0,-0.92699,5e-05,10.13221]
[1778065714182,41.53,82413.88,0.0,-0.92683,5e-05,10.14953]
[1778065719217,41.53,82413.63,0.0,-0.92683,5e-05,10.14914]
[1778065724252,41.53,82414.6,0.0,-0.92678,5e-05,10.15479]
[1778065729288,41.53,82420.51,0.0,-0.9265,5e-05,10.18504]
[1778065731386,41.53,82442.84,0.0,-0.92547,5e-05,10.29703]
[1778065732307,41.53,82442.84,0.0,-0.92547,5e-05,10.29705]
[1778065733319,41.53,82439.3,0.0,-0.92563,5e-05,10.27924]
[1778065738351,41.53,82437.96,0.0,-0.9257,5e-05,10.27228]
[1778065740369,41.53,82427.52,0.0,-0.92618,5e-05,10.21987]
[1778065741456,41.53,82425.94,0.0,-0.92625,5e-05,10.21199]
[1778065745400,41.53,82431.45,0.0,-0.926,5e-05,10.23959]
[1778065748423,41.53,82424.7,0.0,-0.92631,5e-05,10.20575]
[1778065749431,41.53,82423.28,0.0,-0.92637,5e-05,10.19867]
[1778065754465,41.53,82426.4,0.0,-0.92623,5e-05,10.21427]
[1778065758493,41.53,82433.97,0.0,-0.92588,5e-05,10.25202]
[1778065761514,41.53,82428.66,0.0,-0.92613,5e-05,10.22517]
[1778065766550,41.53,82427.03,0.0,-0.92621,5e-05,10.21672]
[1778065771670,41.53,82421.59,0.0,-0.92649,5e-05,10.18528]
[1778065775615,41.53,82417.88,0.0,-0.92666,5e-05,10.16661]
[1778065780649,41.53,82417.6,0.0,-0.92667,5e-05,10.16513]
[1778065785689,41.53,82419.4,0.0,-0.92659,5e-05,10.17393]
[1778065790723,41.53,82419.02,0.0,-0.92661,5e-05,10.17191]
[1778065795760,41.53,82421.11,0.0,-0.92652,5e-05,10.1821]
[1778065800797,41.53,82420.7,0.0,-0.92654,5e-05,10.17975]
[1778065801878,41.53,82425.91,0.0,-0.9263,5e-05,10.2057]
[1778065803819,41.53,82427.83,0.0,-0.92621,5e-05,10.21511]
[1778065808854,41.53,82426.67,0.0,-0.92627,5e-05,10.20868]
[1778065811949,41.52,82421.57,0.0,-0.92651,5e-05,10.18284]
[1778065816909,41.52,82415.47,0.0,-0.92679,5e-05,10.15198]
[1778065820937,41.52,82415.78,0.0,-0.92678,5e-05,10.15339]
[1778065825972,41.52,82418.1,0.0,-0.92667,5e-05,10.16493]
[1778065830000,41.52,82423.64,0.0,-0.92642,5e-05,10.19264]
[1778065835039,41.52,82416.24,0.0,-0.92678,5e-05,10.15199]
[1778065840073,41.52,82420.81,0.0,-0.92657,5e-05,10.1751]
[1778065845108,41.53,82419.93,0.0,-0.92661,5e-05,10.1709]
[1778065850143,41.53,82416.14,0.0,-0.92678,5e-05,10.15226]
[1778065855184,41.53,82415.34,0.0,-0.92681,5e-05,10.14864]
[1778065860214,41.53,82415.22,0.0,-0.92682,5e-05,10.14846]
[1778065865250,41.53,82417.56,0.0,-0.9267,5e-05,10.16054]
[1778065870283,41.53,82412.87,0.0,-0.92692,5e-05,10.13748]
[1778065874311,41.53,82410.76,0.0,-0.92701,5e-05,10.12739]
[1778065879346,41.53,82417.44,0.0,-0.9267,5e-05,10.16122]
[1778065881436,41.53,82421.02,0.0,-0.92653,5e-05,10.1792]
[1778065887403,41.53,82420.53,0.0,-0.92655,5e-05,10.17697]
[1778065892438,41.53,82418.34,0.0,-0.92668,5e-05,10.16233]
[1778065897472,41.53,82419.53,0.0,-0.92662,5e-05,10.16842]
[1778065899486,41.53,82411.78,0.0,-0.92697,5e-05,10.12991]
[1778065904522,41.53,82414.21,0.0,-0.92686,5e-05,10.14245]
[1778065909564,41.53,82413.03,0.0,-0.92691,5e-05,10.13702]
[1778065915606,41.53,82413.77,0.0,-0.92687,5e-05,10.14113]
[1778065920709,41.53,82415.03,0.0,-0.92681,5e-05,10.14778]
[1778065927690,41.54,82415.74,0.0,-0.92677,5e-05,10.15173]
[1778065931720,41.54,82405.17,0.0,-0.92725,5e-05,10.09936]
[1778065932726,41.54,82403.62,0.0,-0.92732,5e-05,10.09179]
[1778065937760,41.54,82402.87,0.0,-0.92735,5e-05,10.08881]
[1778065941788,41.54,82398.39,0.0,-0.92755,5e-05,10.06732]
[1778065946823,41.54,82398.28,0.0,-0.92754,5e-05,10.06786]
[1778065951859,41.54,82399.43,0.0,-0.9275,5e-05,10.0708]
[1778065955886,41.55,82391.78,0.0,-0.92784,5e-05,10.03382]
[1778065957900,41.55,82387.65,0.0,-0.92802,5e-05,10.01398]
[1778065962935,41.55,82388.8,0.0,-0.92796,5e-05,10.02125]
[1778065967970,41.55,82388.94,0.0,-0.92794,5e-05,10.02346]
[1778065971063,41.55,82381.21,0.0,-0.92828,5e-05,9.98624]
[1778065973006,41.56,82374.84,0.0,-0.92856,4e-05,9.95557]
[1778065974012,41.56,82370.31,0.0,-0.92876,4e-05,9.93368]
[1778065976026,41.56,82377.67,0.0,-0.92842,5e-05,9.97087]
[1778065978042,41.56,82383.31,0.0,-0.92816,5e-05,9.99951]
[1778065983078,41.56,82383.56,0.0,-0.92813,5e-05,10.0026]
[1778065988114,41.57,82386.86,0.0,-0.92796,5e-05,10.02066]
[1778065993149,41.57,82386.32,0.0,-0.92797,5e-05,10.01967]
[1778065996169,41.57,82394.76,0.0,-0.92758,5e-05,10.06247]
[1778065997175,41.57,82404.68,0.0,-0.92712,5e-05,10.11198]
[1778065998183,41.57,82406.5,0.0,-0.92704,5e-05,10.12122]
[1778066000201,41.57,82400.89,0.0,-0.92729,5e-05,10.09374]
[1778066005233,41.58,82398.97,0.0,-0.92735,5e-05,10.08697]
[1778066010268,41.58,82397.69,0.0,-0.92738,5e-05,10.08343]
[1778066013289,41.58,82403.32,0.0,-0.92715,5e-05,10.10817]
[1778066014299,41.59,82408.75,0.0,-0.92689,5e-05,10.13574]
[1778066015305,41.59,82408.97,0.0,-0.92688,5e-05,10.13738]
[1778066020341,41.59,82407.61,0.0,-0.92691,5e-05,10.1333]
[1778066025377,41.6,82409.6,0.0,-0.9268,5e-05,10.1459]
[1778066030414,41.6,82412.97,0.0,-0.92662,5e-05,10.16493]
[1778066035451,41.6,82412.82,0.0,-0.92662,5e-05,10.16505]
[1778066040486,41.6,82413.84,0.0,-0.92657,5e-05,10.17065]
[1778066045522,41.61,82410.12,0.0,-0.92672,5e-05,10.15382]
[1778066047535,41.61,82408.07,0.0,-0.92681,5e-05,10.14428]
[1778066050555,41.61,82403.06,0.0,-0.92702,5e-05,10.12104]
[1778066055591,41.62,82400.01,0.0,-0.92714,5e-05,10.10873]
[1778066057610,41.62,82396.85,0.0,-0.92727,5e-05,10.09425]
[1778066062644,41.63,82396.3,0.0,-0.92727,5e-05,10.0946]
[1778066066672,41.63,82401.96,0.0,-0.92698,5e-05,10.12517]
[1778066071777,41.64,82402.06,0.0,-0.92697,5e-05,10.1252]
[1778066077749,41.64,82403.97,0.0,-0.92685,5e-05,10.13815]
[1778066082784,41.65,82402.78,0.0,-0.92688,5e-05,10.13509]
[1778066087819,41.65,82403.42,0.0,-0.92682,5e-05,10.14106]
[1778066093861,41.66,82402.28,0.0,-0.92685,5e-05,10.1387]
[1778066098896,41.67,82406.41,0.0,-0.92663,5e-05,10.16189]
[1778066102923,41.67,82412.27,0.0,-0.92635,5e-05,10.19294]
[1778066106952,41.67,82406.58,0.0,-0.92659,5e-05,10.16639]
[1778066112057,41.68,82407.15,0.0,-0.92654,5e-05,10.17165]
[1778066118029,41.68,82406.97,0.0,-0.92652,5e-05,10.17357]
[1778066123065,41.69,82406.0,0.0,-0.92654,5e-05,10.17107]
[1778066127092,41.69,82413.57,0.0,-0.92618,5e-05,10.21051]
[1778066128099,41.69,82418.82,0.0,-0.92594,5e-05,10.23706]
[1778066129106,41.69,82418.49,0.0,-0.92595,5e-05,10.23575]
[1778066134142,41.69,82418.61,0.0,-0.92595,5e-05,10.23409]
[1778066137162,41.7,82424.94,0.0,-0.92565,5e-05,10.26664]
[1778066138168,41.7,82431.1,0.0,-0.92536,5e-05,10.29771]
[1778066139176,41.7,82432.89,0.0,-0.92528,5e-05,10.30689]
[1778066144211,41.7,82433.53,0.0,-0.92524,5e-05,10.31108]
[1778066149246,41.7,82438.67,0.0,-0.92499,5e-05,10.33771]
[1778066151260,41.7,82442.44,0.0,-0.92481,5e-05,10.35685]
[1778066154282,41.7,82450.36,0.0,-0.92444,5e-05,10.39686]
[1778066156295,41.7,82452.91,0.0,-0.92432,5e-05,10.40974]
[1778066161330,41.7,82460.58,0.0,-0.92396,5e-05,10.44852]
[1778066166365,41.7,82457.68,0.0,-0.9241,5e-05,10.43401]
[1778066168380,41.7,82464.2,0.0,-0.92379,5e-05,10.46697]
[1778066169387,41.7,82477.04,0.0,-0.92318,5e-05,10.53184]
[1778066170395,41.7,82478.49,0.0,-0.92312,5e-05,10.53909]
[1778066175429,41.7,82480.71,0.0,-0.92301,5e-05,10.55033]
[1778066177443,41.7,82486.67,0.0,-0.92272,5e-05,10.58114]
[1778066182553,41.71,82484.17,0.0,-0.92283,5e-05,10.56987]
[1778066184495,41.71,82476.39,0.0,-0.92319,5e-05,10.53108]
[1778066185499,41.71,82473.44,0.0,-0.92333,5e-05,10.51652]
[1778066186505,41.71,82467.23,0.0,-0.92362,5e-05,10.48511]
[1778066187514,41.71,82461.86,0.0,-0.92387,5e-05,10.45802]
[1778066188524,41.71,82462.31,0.0,-0.92385,5e-05,10.46034]
[1778066191545,41.71,82468.55,0.0,-0.92358,5e-05,10.48802]
[1778066194565,41.71,82470.89,0.0,-0.92347,5e-05,10.49983]
[1778066196579,41.71,82466.9,0.0,-0.92366,5e-05,10.47971]
[1778066201615,41.71,82467.11,0.0,-0.92365,5e-05,10.48085]
[1778066202698,41.71,82461.18,0.0,-0.92393,5e-05,10.45098]
[1778066204635,41.71,82453.34,0.0,-0.92429,5e-05,10.41166]
[1778066205644,41.71,82443.27,0.0,-0.92476,5e-05,10.36124]
[1778066206662,41.71,82443.15,0.0,-0.92476,5e-05,10.36087]
[1778066209671,41.71,82448.98,0.0,-0.92449,5e-05,10.39082]
[1778066212766,41.71,82442.81,0.0,-0.92477,5e-05,10.36046]
[1778066218733,41.71,82436.62,0.0,-0.92504,5e-05,10.33075]
[1778066221754,41.72,82423.58,0.0,-0.92564,5e-05,10.26624]
[1778066222761,41.72,82426.9,0.0,-0.92548,5e-05,10.28314]
[1778066224775,41.72,82430.34,0.0,-0.92532,5e-05,10.30088]
[1778066227796,41.72,82441.75,0.0,-0.92478,5e-05,10.35872]
[1778066228803,41.72,82439.45,0.0,-0.92489,5e-05,10.34734]
[1778066233838,41.72,82440.48,0.0,-0.92483,5e-05,10.35333]
[1778066236860,41.72,82448.95,0.0,-0.92443,5e-05,10.39627]
[1778066237866,41.72,82457.48,0.0,-0.92403,5e-05,10.43929]
[1778066238873,41.72,82461.47,0.0,-0.92385,5e-05,10.45948]
[1778066240981,41.72,82501.28,0.0,-0.92196,5e-05,10.6611]
[1778066242910,41.72,82541.97,0.0,-0.91999,5e-05,10.86978]
[1778066243916,41.72,82532.63,0.0,-0.92044,5e-05,10.82213]
[1778066244924,41.72,82529.72,0.0,-0.92058,5e-05,10.80759]
[1778066248952,41.73,82527.08,0.0,-0.92069,5e-05,10.79571]
[1778066251063,41.73,82544.63,0.0,-0.91985,5e-05,10.88264]
[1778066252988,41.73,82555.04,0.0,-0.91933,5e-05,10.93714]
[1778066253994,41.73,82562.59,0.0,-0.91896,5e-05,10.9764]
[1778066255001,41.73,82565.42,0.0,-0.91882,5e-05,10.99127]
[1778066256011,41.73,82570.66,0.0,-0.91856,5e-05,11.0186]
[1778066257015,41.73,82577.95,0.0,-0.91819,5e-05,11.05696]
[1778066258022,41.73,82586.79,0.0,-0.91775,5e-05,11.10336]
[1778066259029,41.74,82592.7,0.0,-0.91745,5e-05,11.13455]
[1778066260036,41.74,82592.78,0.0,-0.91744,5e-05,11.13541]
[1778066262050,41.74,82584.32,0.0,-0.91786,5e-05,11.09192]
[1778066264065,41.74,82576.26,0.0,-0.91826,5e-05,11.0499]
[1778066266079,41.74,82575.91,0.0,-0.91828,5e-05,11.04795]
[1778066270107,41.74,82570.4,0.0,-0.91855,5e-05,11.01922]
[1778066272121,41.74,82558.36,0.0,-0.91914,5e-05,10.95697]
[1778066273130,41.74,82555.23,0.0,-0.9193,5e-05,10.9409]
[1778066275142,41.74,82562.06,0.0,-0.91896,5e-05,10.97627]
[1778066278163,41.74,82569.65,0.0,-0.91859,5e-05,11.01552]
[1778066279171,41.74,82574.92,0.0,-0.91833,5e-05,11.04276]
[1778066281280,41.74,82578.26,0.0,-0.91816,5e-05,11.05991]
[1778066287227,41.73,82577.92,0.0,-0.91818,5e-05,11.05759]
[1778066291350,41.73,82570.79,0.0,-0.91854,5e-05,11.0205]
[1778066297297,41.73,82574.5,0.0,-0.91836,5e-05,11.0395]
[1778066302333,41.73,82578.63,0.0,-0.91816,5e-05,11.0606]
[1778066307367,41.73,82576.28,0.0,-0.91828,5e-05,11.04805]
[1778066312402,41.73,82578.83,0.0,-0.91818,5e-05,11.0568]
[1778066314417,41.73,82569.3,0.0,-0.91865,5e-05,11.00735]
[1778066316531,41.73,82558.19,0.0,-0.9192,5e-05,10.94997]
[1778066317437,41.73,82558.32,0.0,-0.91919,5e-05,10.95071]
[1778066319452,41.73,82549.59,0.0,-0.91962,5e-05,10.90592]
[1778066321467,41.73,82546.23,0.0,-0.91978,5e-05,10.88895]
[1778066323479,41.73,82552.44,0.0,-0.91947,5e-05,10.92125]
[1778066325495,41.73,82555.74,0.0,-0.91931,5e-05,10.93848]
[1778066328514,41.73,82548.54,0.0,-0.91966,5e-05,10.90174]
[1778066330527,41.74,82543.7,0.0,-0.91989,5e-05,10.8772]
[1778066333549,41.74,82538.32,0.0,-0.92015,5e-05,10.8502]
[1778066335564,41.74,82529.92,0.0,-0.92055,5e-05,10.80766]
[1778066336675,41.74,82522.3,0.0,-0.92092,5e-05,10.76897]
[1778066337578,41.74,82522.3,0.0,-0.92091,5e-05,10.76934]
[1778066342613,41.74,82523.2,0.0,-0.92085,5e-05,10.77572]
[1778066344627,41.74,82519.71,0.0,-0.92101,5e-05,10.75862]
[1778066349663,41.75,82520.14,0.0,-0.92097,5e-05,10.7627]
[1778066352684,41.75,82543.96,0.0,-0.91981,5e-05,10.88595]
[1778066353691,41.75,82555.55,0.0,-0.91924,5e-05,10.9458]
[1778066354700,41.75,82556.1,0.0,-0.91921,5e-05,10.94873]
[1778066358726,41.75,82562.11,0.0,-0.91891,5e-05,10.98004]
[1778066363763,41.75,82563.35,0.0,-0.91885,5e-05,10.98665]
[1778066365775,41.75,82560.57,0.0,-0.91898,5e-05,10.97243]
[1778066369803,41.75,82554.13,0.0,-0.9193,5e-05,10.93952]
[1778066372825,41.75,82544.24,0.0,-0.9198,5e-05,10.885]
[1778066373833,41.75,82539.43,0.0,-0.92004,5e-05,10.86049]
[1778066376963,41.75,82536.82,0.0,-0.92015,5e-05,10.84803]
[1778066381887,41.76,82528.9,0.0,-0.92053,5e-05,10.80841]
[1778066383906,41.76,82523.39,0.0,-0.92079,5e-05,10.78114]
[1778066388936,41.76,82527.44,0.0,-0.92057,5e-05,10.80345]
[1778066390951,41.76,82521.77,0.0,-0.92084,5e-05,10.77506]
[1778066395987,41.76,82518.73,0.0,-0.92098,5e-05,10.76046]
[1778066401026,41.76,82516.91,0.0,-0.92107,5e-05,10.75105]
[1778066406062,41.76,82514.63,0.0,-0.92118,5e-05,10.73943]
[1778066411097,41.76,82515.16,0.0,-0.92115,5e-05,10.74218]
[1778066413111,41.76,82520.17,0.0,-0.92091,5e-05,10.76778]
[1778066415126,41.76,82524.86,0.0,-0.92069,5e-05,10.79169]
[1778066417248,41.76,82532.53,0.0,-0.92031,5e-05,10.83085]
[1778066419155,41.76,82530.72,0.0,-0.9204,5e-05,10.82138]
[1778066422176,41.76,82538.96,0.0,-0.92001,5e-05,10.8633]
[1778066424190,41.76,82543.11,0.0,-0.9198,5e-05,10.88498]
[1778066426208,41.76,82549.61,0.0,-0.91948,5e-05,10.91877]
[1778066427216,41.76,82559.57,0.0,-0.91899,5e-05,10.97022]
[1778066428223,41.76,82556.89,0.0,-0.91912,5e-05,10.95646]
[1778066431244,41.76,82562.86,0.0,-0.91885,5e-05,10.98346]
[1778066435272,41.76,82574.54,0.0,-0.91827,5e-05,11.04396]
[1778066436284,41.76,82579.85,0.0,-0.91801,5e-05,11.07143]
[1778066438293,41.76,82581.37,0.0,-0.91794,5e-05,11.07916]
[1778066441319,41.76,82593.14,0.0,-0.91735,5e-05,11.13992]
[1778066442325,41.76,82599.97,0.0,-0.91702,5e-05,11.17528]
[1778066443334,41.76,82599.95,0.0,-0.91701,5e-05,11.17536]
[1778066448628,41.77,82596.39,0.0,-0.91718,5e-05,11.15784]
[1778066449390,41.77,82601.52,0.0,-0.91693,5e-05,11.18453]
[1778066450408,41.77,82640.55,0.0,-0.91495,5e-05,11.38859]
[1778066451403,41.77,82664.29,0.0,-0.91374,5e-05,11.51357]
[1778066452411,41.77,82673.31,0.0,-0.91326,5e-05,11.56213]
[1778066453417,41.77,82673.66,0.0,-0.91324,5e-05,11.56426]
[1778066455433,41.77,82667.65,0.0,-0.91356,5e-05,11.53235]
[1778066457553,41.77,82680.12,0.0,-0.91291,5e-05,11.59828]
[1778066459460,41.77,82687.08,0.0,-0.91255,5e-05,11.63499]
[1778066460467,41.77,82702.02,0.0,-0.91177,5e-05,11.7145]
[1778066461475,41.78,82718.76,0.0,-0.91081,5e-05,11.81175]
[1778066462481,41.78,82728.48,0.0,-0.9103,5e-05,11.86369]
[1778066463491,41.79,82721.97,0.0,-0.91061,5e-05,11.83142]
[1778066464497,41.79,82718.07,0.0,-0.9108,5e-05,11.81291]
[1778066465503,41.79,82709.73,0.0,-0.91124,5e-05,11.76809]
[1778066466513,41.79,82702.83,0.0,-0.9116,5e-05,11.73135]
[1778066467622,41.79,82681.17,0.0,-0.91276,5e-05,11.61328]
[1778066468524,41.79,82681.17,0.0,-0.91276,5e-05,11.61356]
[1778066469531,41.79,82675.17,0.0,-0.91307,5e-05,11.58213]
[1778066470538,41.79,82665.96,0.0,-0.91354,5e-05,11.53386]
[1778066474566,41.79,82660.63,0.0,-0.9138,5e-05,11.50744]
[1778066477700,41.8,82670.57,0.0,-0.91323,5e-05,11.56541]
[1778066478594,41.8,82670.57,0.0,-0.91322,5e-05,11.56576]
[1778066482622,41.8,82677.33,0.0,-0.91286,5e-05,11.60285]
[1778066487769,41.81,82673.9,0.0,-0.91302,5e-05,11.58633]
[1778066492692,41.81,82668.99,0.0,-0.91328,5e-05,11.55814]
[1778066493702,41.81,82656.04,0.0,-0.91395,5e-05,11.48995]
[1778066494708,41.81,82645.14,0.0,-0.91451,5e-05,11.4326]
[1778066495715,41.82,82638.83,0.0,-0.91479,5e-05,11.40396]
[1778066500749,41.84,82638.9,0.0,-0.91468,5e-05,11.41422]
[1778066501756,41.84,82645.54,0.0,-0.91434,5e-05,11.4491]
[1778066502767,41.84,82644.91,0.0,-0.91436,5e-05,11.44759]
[1778066504778,41.84,82650.1,0.0,-0.91408,5e-05,11.47624]
[1778066505784,41.85,82659.34,0.0,-0.91359,5e-05,11.5264]
[1778066506790,41.85,82666.06,0.0,-0.91324,5e-05,11.56185]
[1778066507910,41.85,82671.38,0.0,-0.91296,5e-05,11.59064]
[1778066511826,41.85,82666.37,0.0,-0.91321,5e-05,11.56509]
[1778066516861,41.85,82663.89,0.0,-0.91332,5e-05,11.55401]
[1778066519882,41.86,82668.82,0.0,-0.91306,5e-05,11.58093]
[1778066523910,41.86,82673.86,0.0,-0.91278,5e-05,11.60858]
[1778066528053,41.86,82683.31,0.0,-0.91228,5e-05,11.65953]
[1778066529955,41.86,82699.24,0.0,-0.91145,5e-05,11.74428]
[1778066530962,41.86,82710.33,0.0,-0.91087,5e-05,11.80325]
[1778066532976,41.86,82721.55,0.0,-0.91027,5e-05,11.86357]
[1778066536001,41.86,82726.64,0.0,-0.90999,5e-05,11.89167]
[1778066537008,41.86,82742.46,0.0,-0.90915,5e-05,11.97678]
[1778066542043,41.87,82742.59,0.0,-0.90913,5e-05,11.97842]
[1778066546071,41.87,82749.15,0.0,-0.90878,5e-05,12.01374]
[1778066551107,41.87,82750.51,0.0,-0.90873,5e-05,12.01694]
[1778066556142,41.87,82761.04,0.0,-0.90817,5e-05,12.07349]
[1778066557149,41.87,82767.72,0.0,-0.90781,5e-05,12.10934]
[1778066558283,41.87,82778.05,0.0,-0.90725,5e-05,12.16525]
[1778066560186,41.87,82786.84,0.0,-0.90676,5e-05,12.21398]
[1778066562194,41.86,82772.05,0.0,-0.90759,5e-05,12.13125]
[1778066563202,41.86,82760.78,0.0,-0.9082,5e-05,12.07048]
[1778066564200,41.86,82749.71,0.0,-0.90879,5e-05,12.01138]
[1778066565209,41.86,82743.66,0.0,-0.90911,5e-05,11.97936]
[1778066568358,41.86,82753.08,0.0,-0.9086,5e-05,12.0301]
[1778066569241,41.87,82753.72,0.0,-0.90857,5e-05,12.0339]
[1778066570251,41.87,82760.22,0.0,-0.90821,5e-05,12.06915]
[1778066573266,41.87,82779.07,0.0,-0.90719,5e-05,12.17177]
[1778066574273,41.87,82810.48,0.0,-0.90547,5e-05,12.34237]
[1778066575279,41.87,82810.6,0.0,-0.90546,5e-05,12.34326]
[1778066577294,41.87,82817.07,0.0,-0.9051,6e-05,12.37923]
[1778066582332,41.86,82817.91,0.0,-0.90508,6e-05,12.38071]
[1778066584348,41.86,82813.98,0.0,-0.9053,5e-05,12.35911]
[1778066586361,41.86,82805.94,0.0,-0.90575,5e-05,12.31489]
[1778066587368,41.86,82801.11,0.0,-0.90601,5e-05,12.28862]
[1778066590391,41.86,82800.91,0.0,-0.90603,5e-05,12.28693]
[1778066592403,41.86,82795.75,0.0,-0.90631,5e-05,12.25871]
[1778066594417,41.86,82787.11,0.0,-0.90679,5e-05,12.21133]
[1778066595426,41.86,82784.95,0.0,-0.90691,5e-05,12.1994]
[1778066599452,41.86,82779.75,0.0,-0.9072,5e-05,12.17039]
[1778066600459,41.86,82802.45,0.0,-0.90596,5e-05,12.29376]
[1778066601467,41.86,82821.31,0.0,-0.90492,6e-05,12.39656]
[1778066602473,41.86,82817.74,0.0,-0.90512,6e-05,12.37732]
[1778066603480,41.86,82811.87,0.0,-0.90544,5e-05,12.34524]
[1778066604507,41.86,82804.44,0.0,-0.90585,5e-05,12.30515]
[1778066605494,41.86,82798.9,0.0,-0.90615,5e-05,12.27542]
[1778066606501,41.86,82782.22,0.0,-0.90705,5e-05,12.18514]
[1778066607508,41.86,82766.49,0.0,-0.90791,5e-05,12.10005]
[1778066608516,41.86,82758.03,0.0,-0.90836,5e-05,12.0544]
[1778066612545,41.86,82749.78,0.0,-0.90883,5e-05,12.00595]
[1778066614554,41.86,82744.26,0.0,-0.90913,5e-05,11.97641]
[1778066617578,41.86,82742.16,0.0,-0.90923,5e-05,11.96556]
[1778066621606,41.86,82736.89,0.0,-0.90951,5e-05,11.93792]
[1778066624627,41.86,82743.6,0.0,-0.90915,5e-05,11.97429]
[1778066629662,41.86,82743.59,0.0,-0.90914,5e-05,11.9749]
[1778066631689,41.86,82754.81,0.0,-0.90854,5e-05,12.03529]
[1778066632689,41.86,82775.78,0.0,-0.90741,5e-05,12.14809]
[1778066633700,41.86,82785.34,0.0,-0.90689,5e-05,12.19952]
[1778066638864,41.86,82781.6,0.0,-0.90711,5e-05,12.17838]
[1778066643766,41.86,82775.72,0.0,-0.90743,5e-05,12.14583]
[1778066646788,41.86,82764.77,0.0,-0.90803,5e-05,12.08653]
[1778066651822,41.86,82764.99,0.0,-0.90802,5e-05,12.08742]
[1778066653837,41.86,82772.61,0.0,-0.90761,5e-05,12.12824]
[1778066654843,41.86,82780.57,0.0,-0.90718,5e-05,12.17099]
[1778066659878,41.86,82776.64,0.0,-0.9074,5e-05,12.14881]
[1778066664914,41.86,82788.72,0.0,-0.90675,5e-05,12.21365]
[1778066665921,41.85,82790.55,0.0,-0.90666,5e-05,12.22296]
[1778066667934,41.85,82784.68,0.0,-0.90698,5e-05,12.19068]
[1778066671962,41.85,82777.72,0.0,-0.9074,5e-05,12.14799]
[1778066674983,41.85,82772.45,0.0,-0.90769,5e-05,12.11902]
[1778066680019,41.85,82769.51,0.0,-0.90786,5e-05,12.10238]
[1778066681025,41.85,82763.35,0.0,-0.90819,5e-05,12.06912]
[1778066684047,41.85,82757.02,0.0,-0.90853,5e-05,12.03487]
[1778066689220,41.85,82749.34,0.0,-0.90894,5e-05,11.99367]
[1778066691096,41.85,82754.29,0.0,-0.90868,5e-05,12.0203]
[1778066693109,41.85,82760.21,0.0,-0.90836,5e-05,12.05203]
[1778066696130,41.85,82752.86,0.0,-0.90875,5e-05,12.01249]
[1778066701177,41.85,82746.1,0.0,-0.90911,5e-05,11.97642]
[1778066706200,41.85,82749.61,0.0,-0.90892,5e-05,11.99564]
[1778066711235,41.85,82750.63,0.0,-0.90887,5e-05,12.00131]
[1778066714259,41.85,82756.44,0.0,-0.90855,5e-05,12.03257]
[1778066718287,41.85,82748.27,0.0,-0.90899,5e-05,11.98875]
[1778066723335,41.85,82758.15,0.0,-0.90846,5e-05,12.04207]
[1778066725346,41.85,82763.79,0.0,-0.90816,5e-05,12.0723]
[1778066726350,41.85,82782.27,0.0,-0.90716,5e-05,12.17175]
[1778066727357,41.85,82799.75,0.0,-0.90621,5e-05,12.26599]
[1778066731401,41.85,82791.12,0.0,-0.90672,5e-05,12.21409]
[1778066732397,41.85,82790.5,0.0,-0.90676,5e-05,12.21013]
[1778066733402,41.85,82769.01,0.0,-0.90793,5e-05,12.09402]
[1778066734410,41.85,82757.43,0.0,-0.90855,5e-05,12.03169]
[1778066735416,41.85,82751.23,0.0,-0.90888,5e-05,11.99844]
[1778066740452,41.85,82747.46,0.0,-0.90908,5e-05,11.97861]
[1778066745488,41.84,82747.37,0.0,-0.9091,5e-05,11.97663]
[1778066748509,41.84,82742.59,0.0,-0.90936,5e-05,11.95017]
[1778066749651,41.84,82736.1,0.0,-0.90971,5e-05,11.91481]
[1778066750523,41.84,82736.1,0.0,-0.90972,5e-05,11.91426]
[1778066755558,41.84,82737.34,0.0,-0.90968,5e-05,11.91822]
[1778066760599,41.83,82737.89,0.0,-0.90967,5e-05,11.91911]
[1778066762612,41.83,82725.54,0.0,-0.91034,5e-05,11.85153]
[1778066763636,41.83,82718.96,0.0,-0.91069,5e-05,11.81599]
[1778066764628,41.83,82715.52,0.0,-0.91088,5e-05,11.79728]
[1778066765639,41.83,82708.33,0.0,-0.91126,5e-05,11.75865]
[1778066766641,41.83,82704.35,0.0,-0.91147,5e-05,11.73719]
[1778066769663,41.82,82691.85,0.0,-0.91213,5e-05,11.67005]
[1778066770671,41.82,82687.64,0.0,-0.91235,5e-05,11.64758]
[1778066775704,41.82,82689.99,0.0,-0.91224,5e-05,11.65939]
[1778066780740,41.82,82686.32,0.0,-0.91244,5e-05,11.63918]
[1778066785774,41.82,82687.57,0.0,-0.91238,5e-05,11.64501]
[1778066789937,41.82,82695.15,0.0,-0.91199,5e-05,11.68424]
[1778066795844,41.82,82692.13,0.0,-0.91219,5e-05,11.66292]
[1778066800015,41.81,82697.45,0.0,-0.91192,5e-05,11.69009]
[1778066801888,41.81,82701.75,0.0,-0.91171,5e-05,11.71239]
[1778066806921,41.81,82697.38,0.0,-0.91195,5e-05,11.68783]
[1778066811956,41.81,82698.96,0.0,-0.91188,5e-05,11.69503]
[1778066816991,41.81,82697.65,0.0,-0.91196,5e-05,11.68695]
[1778066822037,41.8,82693.0,0.0,-0.91221,5e-05,11.66111]
[1778066823044,41.8,82687.1,0.0,-0.91252,5e-05,11.62969]
[1778066828080,41.8,82682.37,0.0,-0.91277,5e-05,11.60407]
[1778066833116,41.8,82682.62,0.0,-0.91276,5e-05,11.60509]
[1778066835130,41.8,82677.54,0.0,-0.91302,5e-05,11.57819]
[1778066840294,41.8,82676.69,0.0,-0.91307,5e-05,11.57375]
[1778066846206,41.8,82679.84,0.0,-0.9129,5e-05,11.59048]
[1778066851243,41.8,82680.95,0.0,-0.91287,5e-05,11.59228]
[1778066856276,41.8,82679.49,0.0,-0.91295,5e-05,11.58468]
[1778066860433,41.8,82671.84,0.0,-0.91334,5e-05,11.54442]
[1778066866347,41.8,82675.67,0.0,-0.91314,5e-05,11.56501]
[1778066871381,41.8,82677.36,0.0,-0.91305,5e-05,11.57412]
[1778066876416,41.8,82676.85,0.0,-0.91308,5e-05,11.57162]
[1778066877423,41.8,82683.05,0.0,-0.91275,5e-05,11.6044]
[1778066882462,41.8,82688.32,0.0,-0.91248,5e-05,11.63204]
[1778066883469,41.8,82695.29,0.0,-0.91212,5e-05,11.66888]
[1778066887496,41.8,82698.73,0.0,-0.91195,5e-05,11.68651]
[1778066890651,41.8,82684.13,0.0,-0.91271,5e-05,11.60863]
[1778066892532,41.8,82682.34,0.0,-0.91281,5e-05,11.59903]
[1778066897567,41.8,82681.98,0.0,-0.91283,5e-05,11.5969]
[1778066900721,41.8,82687.6,0.0,-0.91254,5e-05,11.62654]
[1778066906630,41.8,82687.88,0.0,-0.91253,5e-05,11.62751]
[1778066910792,41.8,82694.31,0.0,-0.9122,5e-05,11.6612]
[1778066916700,41.8,82696.35,0.0,-0.91213,5e-05,11.66712]
[1778066920861,41.8,82689.29,0.0,-0.9125,5e-05,11.62903]
[1778066922742,41.8,82677.42,0.0,-0.91312,5e-05,11.56592]
[1778066923749,41.8,82673.28,0.0,-0.91333,5e-05,11.54403]
[1778066928788,41.8,82673.61,0.0,-0.91332,5e-05,11.54581]
[1778066931805,41.8,82670.48,0.0,-0.91348,5e-05,11.52937]
[1778066936840,41.8,82669.35,0.0,-0.91353,5e-05,11.52361]
[1778066938854,41.8,82662.18,0.0,-0.9139,5e-05,11.48594]
[1778066940868,41.8,82660.71,0.0,-0.91397,5e-05,11.47845]
[1778066944897,41.8,82666.57,0.0,-0.91367,5e-05,11.50978]
[1778066948926,41.8,82674.35,0.0,-0.91326,5e-05,11.55106]
[1778066951071,41.8,82675.55,0.0,-0.9132,5e-05,11.55737]
[1778066954968,41.8,82667.04,0.0,-0.91364,5e-05,11.51238]
[1778066956981,41.8,82666.36,0.0,-0.91368,5e-05,11.50889]
[1778066960004,41.8,82672.85,0.0,-0.91334,5e-05,11.54326]
[1778066961141,41.8,82685.67,0.0,-0.91268,5e-05,11.61102]
[1778066963023,41.8,82687.94,0.0,-0.91256,5e-05,11.62294]
[1778066968057,41.8,82686.23,0.0,-0.91266,5e-05,11.61315]
[1778066973093,41.8,82681.94,0.0,-0.91291,5e-05,11.58578]
[1778066978128,41.79,82679.96,0.0,-0.91302,5e-05,11.57481]
[1778066983163,41.79,82677.18,0.0,-0.91317,5e-05,11.55976]
[1778066988199,41.79,82677.71,0.0,-0.91314,5e-05,11.56227]
[1778066993233,41.79,82672.29,0.0,-0.91342,5e-05,11.5334]
[1778066998268,41.79,82670.64,0.0,-0.91351,5e-05,11.52463]
[1778067001422,41.79,82664.72,0.0,-0.91382,5e-05,11.49341]
[1778067004310,41.79,82670.1,0.0,-0.91354,5e-05,11.52188]
[1778067006325,41.79,82676.01,0.0,-0.91323,5e-05,11.55305]
[1778067007333,41.79,82683.44,0.0,-0.91285,5e-05,11.59225]
[1778067008337,41.79,82689.3,0.0,-0.91255,5e-05,11.62313]
[1778067010355,41.79,82682.68,0.0,-0.91289,5e-05,11.5878]
[1778067011492,41.79,82677.53,0.0,-0.91316,5e-05,11.5605]
[1778067015390,41.79,82684.39,0.0,-0.91281,5e-05,11.59651]
[1778067017404,41.79,82689.74,0.0,-0.91253,5e-05,11.62459]
[1778067020425,41.79,82697.43,0.0,-0.91214,5e-05,11.66489]
[1778067021562,41.79,82703.36,0.0,-0.91183,5e-05,11.69617]
[1778067025460,41.79,82696.81,0.0,-0.91218,5e-05,11.66053]
[1778067030496,41.79,82690.55,0.0,-0.91251,5e-05,11.62648]
[1778067031632,41.79,82684.42,0.0,-0.91286,5e-05,11.58984]
[1778067035530,41.79,82680.95,0.0,-0.91304,5e-05,11.57128]
[1778067040565,41.79,82682.62,0.0,-0.91296,5e-05,11.58005]
[1778067045600,41.79,82685.99,0.0,-0.91278,5e-05,11.59783]
[1778067050637,41.79,82684.74,0.0,-0.91285,5e-05,11.59131]
[1778067053662,41.79,82680.33,0.0,-0.91307,5e-05,11.56813]
[1778067058694,41.79,82680.99,0.0,-0.91303,5e-05,11.57198]
[1778067063735,41.79,82679.94,0.0,-0.91309,5e-05,11.56671]
[1778067068769,41.79,82679.95,0.0,-0.91308,5e-05,11.56714]
[1778067073804,41.79,82679.44,0.0,-0.91311,5e-05,11.56479]
[1778067078840,41.79,82679.48,0.0,-0.9131,5e-05,11.56533]
[1778067083874,41.79,82676.39,0.0,-0.91326,5e-05,11.54919]
[1778067088910,41.79,82674.91,0.0,-0.91333,5e-05,11.54159]
[1778067093945,41.79,82677.37,0.0,-0.91323,5e-05,11.55069]
[1778067097974,41.79,82681.12,0.0,-0.91304,5e-05,11.57051]
[1778067103007,41.79,82680.32,0.0,-0.91308,5e-05,11.56612]
[1778067108042,41.79,82678.72,0.0,-0.91316,5e-05,11.55745]
[1778067113080,41.79,82679.65,0.0,-0.91312,5e-05,11.56214]
[1778067118114,41.79,82681.03,0.0,-0.91305,5e-05,11.56911]
[1778067123153,41.79,82681.22,0.0,-0.91304,5e-05,11.56972]
[1778067128187,41.79,82682.32,0.0,-0.91299,5e-05,11.57512]
[1778067130202,41.79,82688.93,0.0,-0.91265,5e-05,11.60992]
[1778067131208,41.79,82690.13,0.0,-0.91259,5e-05,11.61613]
[1778067132333,41.79,82684.63,0.0,-0.91288,5e-05,11.5867]
[1778067134229,41.79,82681.58,0.0,-0.91304,5e-05,11.57037]
[1778067139264,41.78,82683.94,0.0,-0.91292,5e-05,11.58245]
[1778067144299,41.78,82688.06,0.0,-0.91271,5e-05,11.60383]
[1778067147320,41.78,82691.94,0.0,-0.91251,5e-05,11.62402]
[1778067152472,41.78,82689.39,0.0,-0.91268,5e-05,11.60572]
[1778067156386,41.78,82684.52,0.0,-0.91294,5e-05,11.57951]
[1778067159404,41.78,82679.16,0.0,-0.91322,5e-05,11.551]
[1778067161419,41.78,82669.71,0.0,-0.9137,5e-05,11.50111]
[1778067162542,41.78,82661.09,0.0,-0.91415,5e-05,11.45576]
[1778067168467,41.78,82662.92,0.0,-0.91405,5e-05,11.46604]
[1778067173502,41.78,82664.05,0.0,-0.91398,5e-05,11.47253]
[1778067178536,41.78,82661.43,0.0,-0.91411,5e-05,11.45939]
[1778067182683,41.79,82656.04,0.0,-0.91438,5e-05,11.43173]
[1778067185597,41.79,82650.87,0.0,-0.91464,5e-05,11.40522]
[1778067186605,41.79,82645.69,0.0,-0.9149,5e-05,11.37829]
[1778067188618,41.79,82639.22,0.0,-0.91522,5e-05,11.34499]
[1778067193653,41.79,82641.25,0.0,-0.9151,5e-05,11.35718]
[1778067198688,41.79,82642.34,0.0,-0.91503,5e-05,11.36443]
[1778067203723,41.8,82640.41,0.0,-0.91512,5e-05,11.35583]
[1778067208758,41.8,82638.63,0.0,-0.91519,5e-05,11.34809]
[1778067211779,41.8,82644.96,0.0,-0.91489,5e-05,11.37808]
[1778067216814,41.8,82645.2,0.0,-0.91486,5e-05,11.3806]
[1778067220843,41.81,82657.95,0.0,-0.9142,5e-05,11.44843]
[1778067221848,41.81,82664.98,0.0,-0.91384,5e-05,11.48555]
[1778067226884,41.81,82665.84,0.0,-0.91379,5e-05,11.4905]
[1778067228898,41.81,82677.69,0.0,-0.91318,5e-05,11.55307]
[1778067233034,41.81,82685.04,0.0,-0.9128,5e-05,11.59176]
[1778067234940,41.81,82685.95,0.0,-0.91275,5e-05,11.5964]
[1778067239975,41.81,82681.56,0.0,-0.91299,5e-05,11.57273]
[1778067241989,41.81,82672.21,0.0,-0.91347,5e-05,11.52326]
[1778067243105,41.81,82658.32,0.0,-0.91418,5e-05,11.45006]
[1778067244003,41.81,82658.32,0.0,-0.91418,5e-05,11.45015]
[1778067245010,41.81,82658.51,0.0,-0.91417,5e-05,11.45129]
[1778067250045,41.81,82656.98,0.0,-0.91424,5e-05,11.44398]
[1778067255080,41.81,82655.14,0.0,-0.91433,5e-05,11.43503]
[1778067260120,41.81,82652.22,0.0,-0.91447,5e-05,11.42046]
[1778067262131,41.81,82662.03,0.0,-0.91397,5e-05,11.47238]
[1778067263247,41.81,82672.76,0.0,-0.91341,5e-05,11.52905]
[1778067264146,41.81,82672.76,0.0,-0.91341,5e-05,11.52908]
[1778067266157,41.81,82679.38,0.0,-0.91307,5e-05,11.56403]
[1778067268172,41.81,82684.64,0.0,-0.9128,5e-05,11.59175]
[1778067271193,41.81,82687.0,0.0,-0.91271,5e-05,11.59987]
[1778067276227,41.81,82686.52,0.0,-0.91274,5e-05,11.59666]
[1778067281263,41.81,82686.69,0.0,-0.91274,5e-05,11.59685]
[1778067286298,41.81,82682.74,0.0,-0.91295,5e-05,11.57529]
[1778067291333,41.81,82681.58,0.0,-0.91301,5e-05,11.56865]
[1778067296368,41.8,82687.47,0.0,-0.91271,5e-05,11.59916]
[1778067301404,41.8,82686.73,0.0,-0.91276,5e-05,11.59455]
[1778067305432,41.8,82692.88,0.0,-0.91245,5e-05,11.62654]
[1778067311475,41.8,82691.99,0.0,-0.9125,5e-05,11.62062]
[1778067316509,41.8,82688.88,0.0,-0.91268,5e-05,11.60313]
[1778067319531,41.8,82695.52,0.0,-0.91234,5e-05,11.63764]
[1778067322553,41.79,82703.48,0.0,-0.91193,5e-05,11.67903]
[1778067327587,41.79,82709.04,0.0,-0.91165,5e-05,11.707]
[1778067333739,41.79,82707.38,0.0,-0.91179,5e-05,11.6922]
[1778067338663,41.78,82714.38,0.0,-0.91144,5e-05,11.72791]
[1778067343809,41.78,82710.19,0.0,-0.91167,5e-05,11.70401]
[1778067349740,41.78,82711.6,0.0,-0.91162,5e-05,11.70983]
[1778067354775,41.78,82712.7,0.0,-0.91157,5e-05,11.71432]
[1778067359812,41.77,82715.32,0.0,-0.91145,5e-05,11.72683]
[1778067364845,41.77,82712.63,0.0,-0.9116,5e-05,11.71109]
[1778067369880,41.77,82716.53,0.0,-0.91141,5e-05,11.73035]
[1778067374915,41.76,82718.82,0.0,-0.91131,5e-05,11.74095]
[1778067379952,41.76,82722.35,0.0,-0.91114,5e-05,11.75819]
[1778067380957,41.76,82715.74,0.0,-0.91149,5e-05,11.72269]
[1778067381965,41.76,82707.04,0.0,-0.91195,5e-05,11.67619]
[1778067387000,41.76,82708.02,0.0,-0.91191,5e-05,11.68038]
[1778067390021,41.76,82716.49,0.0,-0.91147,5e-05,11.72476]
[1778067393043,41.76,82727.85,0.0,-0.91091,5e-05,11.78039]
[1778067397070,41.75,82736.17,0.0,-0.91048,5e-05,11.82344]
[1778067399084,41.75,82746.73,0.0,-0.90993,5e-05,11.8791]
[1778067400092,41.75,82753.21,0.0,-0.90959,5e-05,11.91369]
[1778067403119,41.75,82758.94,0.0,-0.90928,5e-05,11.94428]
[1778067404239,41.75,82740.22,0.0,-0.91028,5e-05,11.84372]
[1778067405126,41.75,82740.22,0.0,-0.91028,5e-05,11.84365]
[1778067410161,41.75,82736.1,0.0,-0.91051,5e-05,11.82033]
[1778067415196,41.74,82739.25,0.0,-0.91037,5e-05,11.8353]
[1778067418217,41.74,82746.65,0.0,-0.90998,5e-05,11.87381]
[1778067421238,41.74,82752.21,0.0,-0.9097,5e-05,11.90234]
[1778067423252,41.74,82755.19,0.0,-0.90955,5e-05,11.9174]
[1778067428288,41.73,82750.67,0.0,-0.90982,5e-05,11.89073]
[1778067430305,41.73,82746.75,0.0,-0.91004,5e-05,11.86885]
[1778067432318,41.73,82753.19,0.0,-0.9097,5e-05,11.90254]
[1778067437353,41.73,82754.56,0.0,-0.90965,5e-05,11.90756]
[1778067442388,41.72,82748.88,0.0,-0.90998,5e-05,11.87474]
[1778067444403,41.72,82741.23,0.0,-0.91039,5e-05,11.83294]
[1778067446416,41.72,82738.43,0.0,-0.91055,5e-05,11.81726]
[1778067451451,41.72,82739.11,0.0,-0.91056,5e-05,11.81516]
[1778067452460,41.71,82734.02,0.0,-0.91083,5e-05,11.78762]
[1778067453465,41.71,82723.91,0.0,-0.91137,5e-05,11.73336]
[1778067454593,41.71,82722.72,0.0,-0.91143,5e-05,11.72663]
[1778067456487,41.71,82714.42,0.0,-0.91187,5e-05,11.68222]
[1778067457493,41.71,82705.25,0.0,-0.91235,5e-05,11.63333]
[1778067458501,41.71,82702.86,0.0,-0.91248,5e-05,11.62059]
[1778067461522,41.71,82709.09,0.0,-0.91215,5e-05,11.65359]
[1778067466557,41.71,82712.96,0.0,-0.91195,5e-05,11.67381]
[1778067471592,41.71,82713.8,0.0,-0.91192,5e-05,11.67757]
[1778067476626,41.71,82713.29,0.0,-0.91195,5e-05,11.67426]
[1778067481662,41.71,82713.32,0.0,-0.91195,5e-05,11.67373]
[1778067483688,41.71,82720.15,0.0,-0.9116,5e-05,11.70978]
[1778067488742,41.71,82719.84,0.0,-0.91163,5e-05,11.70718]
[1778067492766,41.7,82714.45,0.0,-0.91191,5e-05,11.67783]
[1778067494876,41.7,82720.9,0.0,-0.91158,5e-05,11.71189]
[1778067496794,41.7,82722.01,0.0,-0.91152,5e-05,11.71741]
[1778067501829,41.7,82720.39,0.0,-0.91162,5e-05,11.70773]
[1778067506864,41.7,82722.0,0.0,-0.91155,5e-05,11.7153]
[1778067510893,41.7,82713.1,0.0,-0.91202,5e-05,11.66714]
[1778067515929,41.7,82713.76,0.0,-0.91202,5e-05,11.66587]
[1778067520963,41.7,82714.29,0.0,-0.912,5e-05,11.66794]
[1778067525999,41.69,82712.42,0.0,-0.91211,5e-05,11.65727]
[1778067528015,41.69,82701.14,0.0,-0.9127,5e-05,11.59716]
[1778067530029,41.69,82693.67,0.0,-0.91308,5e-05,11.55754]
[1778067535158,41.69,82692.03,0.0,-0.91317,5e-05,11.5489]
[1778067541103,41.69,82689.75,0.0,-0.91329,5e-05,11.53686]
[1778067546138,41.69,82685.82,0.0,-0.91349,5e-05,11.51616]
[1778067551173,41.69,82694.75,0.0,-0.91303,5e-05,11.56351]
[1778067555303,41.69,82704.6,0.0,-0.91252,5e-05,11.61548]
[1778067561243,41.69,82706.7,0.0,-0.91241,5e-05,11.62593]
[1778067563257,41.69,82713.02,0.0,-0.91209,5e-05,11.65925]
[1778067569299,41.69,82712.03,0.0,-0.91215,5e-05,11.65307]
[1778067574334,41.69,82713.07,0.0,-0.91213,5e-05,11.65373]
[1778067578370,41.69,82720.9,0.0,-0.91172,5e-05,11.69484]
[1778067579376,41.69,82723.05,0.0,-0.91161,5e-05,11.70609]
[1778067584411,41.68,82715.14,0.0,-0.91204,5e-05,11.66282]
[1778067588439,41.68,82709.13,0.0,-0.91236,5e-05,11.6302]
[1778067593474,41.68,82710.47,0.0,-0.9123,5e-05,11.63678]
[1778067598509,41.68,82712.14,0.0,-0.91221,5e-05,11.6451]
[1778067603544,41.68,82708.77,0.0,-0.91239,5e-05,11.6267]
[1778067608579,41.68,82709.13,0.0,-0.91238,5e-05,11.62821]
[1778067613615,41.68,82710.16,0.0,-0.91233,5e-05,11.63332]
[1778067618649,41.68,82711.7,0.0,-0.91225,5e-05,11.64117]
[1778067623685,41.68,82712.74,0.0,-0.9122,5e-05,11.64631]
[1778067627712,41.68,82719.77,0.0,-0.91184,5e-05,11.6834]
[1778067628719,41.68,82724.9,0.0,-0.91157,5e-05,11.71061]
[1778067629726,41.68,82728.35,0.0,-0.91139,5e-05,11.72885]
[1778067634761,41.67,82727.52,0.0,-0.91147,5e-05,11.71907]
[1778067635866,41.67,82736.14,0.0,-0.91102,5e-05,11.76484]
[1778067641810,41.67,82736.07,0.0,-0.91104,5e-05,11.76273]
[1778067646846,41.67,82736.4,0.0,-0.91104,5e-05,11.76305]
[1778067649869,41.67,82716.52,0.0,-0.91209,5e-05,11.65641]
[1778067650877,41.67,82704.67,0.0,-0.91271,5e-05,11.59323]
[1778067651883,41.67,82687.42,0.0,-0.91361,5e-05,11.50182]
[1778067653897,41.67,82681.66,0.0,-0.91391,5e-05,11.47126]
[1778067658932,41.67,82680.03,0.0,-0.91398,5e-05,11.46342]
[1778067661953,41.67,82672.96,0.0,-0.91435,5e-05,11.42631]
[1778067662959,41.67,82662.24,0.0,-0.9149,5e-05,11.36936]
[1778067664975,41.67,82669.81,0.0,-0.91452,5e-05,11.40865]
[1778067666084,41.67,82675.81,0.0,-0.91421,5e-05,11.44012]
[1778067673030,41.66,82677.33,0.0,-0.91417,5e-05,11.44428]
[1778067678066,41.65,82677.55,0.0,-0.91419,5e-05,11.44275]
[1778067683100,41.65,82675.3,0.0,-0.91433,5e-05,11.42821]
[1778067684107,41.65,82668.54,0.0,-0.91468,5e-05,11.39209]
[1778067685114,41.65,82659.06,0.0,-0.91517,5e-05,11.34179]
[1778067686224,41.65,82651.0,0.0,-0.91559,5e-05,11.29909]
[1778067688135,41.64,82646.86,0.0,-0.9158,5e-05,11.27678]
[1778067693171,41.64,82645.28,0.0,-0.91592,5e-05,11.26315]
[1778067698206,41.64,82648.85,0.0,-0.91575,5e-05,11.28068]
[1778067702257,41.64,82636.81,0.0,-0.91637,5e-05,11.21684]
[1778067703257,41.64,82609.62,0.0,-0.91774,5e-05,11.07484]
[1778067704266,41.64,82578.85,0.0,-0.91927,5e-05,10.91532]
[1778067705267,41.64,82576.08,0.0,-0.9194,5e-05,10.90131]
[1778067708302,41.64,82568.43,0.0,-0.91977,5e-05,10.86207]
[1778067709309,41.64,82542.86,0.0,-0.92103,5e-05,10.72993]
[1778067710310,41.64,82518.45,0.0,-0.92221,5e-05,10.6052]
[1778067712322,41.64,82530.07,0.0,-0.92165,5e-05,10.66425]
[1778067713330,41.64,82539.45,0.0,-0.92119,5e-05,10.7124]
[1778067714337,41.64,82545.79,0.0,-0.92089,5e-05,10.74457]
[1778067719372,41.64,82543.41,0.0,-0.92102,5e-05,10.73123]
[1778067722392,41.63,82551.57,0.0,-0.92063,5e-05,10.77204]
[1778067723402,41.63,82557.77,0.0,-0.92033,5e-05,10.80345]
[1778067725413,41.63,82544.95,0.0,-0.92096,5e-05,10.73691]
[1778067726532,41.63,82539.0,0.0,-0.92125,5e-05,10.70613]
[1778067728438,41.63,82545.2,0.0,-0.92096,5e-05,10.73769]
[1778067729442,41.63,82558.93,0.0,-0.92029,5e-05,10.80815]
[1778067732463,41.63,82562.54,0.0,-0.92011,5e-05,10.82657]
[1778067734477,41.63,82568.29,0.0,-0.91983,5e-05,10.85598]
[1778067736602,41.63,82577.28,0.0,-0.91939,5e-05,10.90208]
[1778067739513,41.63,82570.42,0.0,-0.91974,5e-05,10.86621]
[1778067744555,41.63,82555.64,0.0,-0.92046,5e-05,10.78957]
[1778067745564,41.63,82548.89,0.0,-0.92079,5e-05,10.7549]
[1778067746672,41.63,82550.68,0.0,-0.92071,5e-05,10.76412]
[1778067748584,41.63,82557.55,0.0,-0.92037,5e-05,10.79948]
[1778067749590,41.63,82557.84,0.0,-0.92036,5e-05,10.80093]
[1778067754624,41.63,82554.01,0.0,-0.92057,5e-05,10.77719]
[1778067756742,41.63,82546.61,0.0,-0.92093,5e-05,10.73926]
[1778067758653,41.63,82544.15,0.0,-0.92105,5e-05,10.72678]
[1778067760668,41.63,82534.1,0.0,-0.92154,5e-05,10.67472]
[1778067761678,41.63,82528.81,0.0,-0.9218,5e-05,10.64744]
[1778067766722,41.62,82523.25,0.0,-0.92208,5e-05,10.61793]
[1778067769731,41.62,82515.09,0.0,-0.92249,5e-05,10.57449]
[1778067773760,41.62,82512.93,0.0,-0.9226,5e-05,10.56217]
[1778067777788,41.62,82505.91,0.0,-0.92294,5e-05,10.52616]
[1778067779802,41.62,82500.0,0.0,-0.92323,5e-05,10.49571]
[1778067783831,41.61,82507.39,0.0,-0.92292,5e-05,10.52813]
[1778067785845,41.6,82504.33,0.0,-0.92308,5e-05,10.51169]
[1778067786852,41.6,82500.51,0.0,-0.92326,5e-05,10.49191]
[1778067788867,41.6,82497.05,0.0,-0.92344,5e-05,10.47364]
[1778067793900,41.6,82491.45,0.0,-0.92372,5e-05,10.44358]
[1778067798936,41.6,82491.63,0.0,-0.92372,5e-05,10.44299]
[1778067803970,41.59,82493.2,0.0,-0.92366,5e-05,10.44933]
[1778067807103,41.59,82498.88,0.0,-0.92341,5e-05,10.47663]
[1778067813034,41.59,82496.59,0.0,-0.92357,5e-05,10.45883]
[1778067818068,41.58,82495.78,0.0,-0.92362,5e-05,10.45299]
[1778067824110,41.58,82495.69,0.0,-0.92364,5e-05,10.45052]
[1778067827243,41.58,82487.97,0.0,-0.92402,5e-05,10.41057]
[1778067833173,41.57,82489.46,0.0,-0.92396,5e-05,10.41643]
[1778067838210,41.57,82492.62,0.0,-0.92383,5e-05,10.43087]
[1778067842237,41.57,82485.75,0.0,-0.92416,5e-05,10.39498]
[1778067847386,41.57,82486.58,0.0,-0.92414,5e-05,10.39786]
[1778067853313,41.56,82482.26,0.0,-0.92436,5e-05,10.37446]
[1778067858348,41.56,82486.21,0.0,-0.92418,5e-05,10.39304]
[1778067863389,41.56,82488.52,0.0,-0.92409,5e-05,10.40335]
[1778067867554,41.56,82500.89,0.0,-0.92351,5e-05,10.46475]
[1778067869430,41.55,82503.25,0.0,-0.92341,5e-05,10.47597]
[1778067874470,41.55,82499.36,0.0,-0.92364,5e-05,10.45053]
[1778067879502,41.55,82493.75,0.0,-0.92392,5e-05,10.42053]
[1778067883529,41.55,82488.51,0.0,-0.92417,5e-05,10.39303]
[1778067888566,41.54,82488.86,0.0,-0.92417,5e-05,10.39357]
[1778067893601,41.54,82489.55,0.0,-0.92415,5e-05,10.39574]
[1778067898637,41.54,82488.11,0.0,-0.92423,5e-05,10.38721]
[1778067903672,41.54,82485.23,0.0,-0.92438,5e-05,10.37153]
[1778067908707,41.53,82485.4,0.0,-0.92438,5e-05,10.37119]
[1778067912736,41.53,82490.64,0.0,-0.92414,5e-05,10.39667]
[1778067914751,41.53,82491.12,0.0,-0.92413,5e-05,10.39852]
[1778067917904,41.53,82483.26,0.0,-0.9245,5e-05,10.35799]
[1778067921799,41.53,82479.19,0.0,-0.9247,5e-05,10.33657]
[1778067926834,41.53,82479.53,0.0,-0.9247,5e-05,10.33724]
[1778067930863,41.52,82474.47,0.0,-0.92494,5e-05,10.31097]
[1778067933883,41.52,82469.39,0.0,-0.92521,5e-05,10.2811]
[1778067937911,41.52,82468.08,0.0,-0.92527,5e-05,10.27423]
[1778067940932,41.52,82473.15,0.0,-0.92504,5e-05,10.2995]
[1778067944960,41.52,82482.69,0.0,-0.92459,5e-05,10.34715]
[1778067945977,41.52,82486.55,0.0,-0.92441,5e-05,10.36646]
[1778067947984,41.52,82488.32,0.0,-0.92434,5e-05,10.37499]
[1778067953019,41.52,82485.75,0.0,-0.92447,5e-05,10.36096]
[1778067956040,41.52,82495.72,0.0,-0.924,5e-05,10.41074]
[1778067957052,41.52,82506.63,0.0,-0.92348,5e-05,10.46614]
[1778067958205,41.52,82508.82,0.0,-0.92338,5e-05,10.47733]
[1778067960070,41.52,82517.08,0.0,-0.92298,5e-05,10.51932]
[1778067961075,41.52,82528.25,0.0,-0.92245,5e-05,10.57617]
[1778067962082,41.52,82526.69,0.0,-0.92253,5e-05,10.56807]
[1778067964096,41.52,82517.49,0.0,-0.92297,5e-05,10.52098]
[1778067966110,41.52,82516.04,0.0,-0.92304,5e-05,10.51345]
[1778067970138,41.52,82514.63,0.0,-0.92312,5e-05,10.50532]
[1778067975174,41.51,82514.07,0.0,-0.92316,5e-05,10.50036]
[1778067976180,41.51,82508.02,0.0,-0.92345,5e-05,10.46922]
[1778067977192,41.51,82496.51,0.0,-0.92401,5e-05,10.41026]
[1778067978336,41.51,82481.81,0.0,-0.9247,5e-05,10.33578]
[1778067979203,41.51,82481.81,0.0,-0.9247,5e-05,10.33561]
[1778067984236,41.51,82479.37,0.0,-0.92482,5e-05,10.32267]
[1778067988406,41.51,82486.18,0.0,-0.92451,5e-05,10.3565]
[1778067991288,41.51,82490.87,0.0,-0.92432,5e-05,10.37568]
[1778067996325,41.5,82486.52,0.0,-0.92453,5e-05,10.35276]
[1778067998476,41.5,82481.02,0.0,-0.9248,5e-05,10.32469]
[1778068004380,41.5,82483.17,0.0,-0.9247,5e-05,10.33462]
[1778068009417,41.5,82484.14,0.0,-0.92467,5e-05,10.33862]
[1778068014450,41.5,82484.72,0.0,-0.92465,5e-05,10.3407]
[1778068019486,41.5,82485.13,0.0,-0.92464,5e-05,10.34181]
[1778068022509,41.5,82492.55,0.0,-0.92429,5e-05,10.37943]
[1778068023514,41.5,82498.53,0.0,-0.924,5e-05,10.40979]
[1778068024522,41.5,82506.56,0.0,-0.92362,5e-05,10.45052]
[1778068028687,41.5,82518.87,0.0,-0.92303,5e-05,10.5131]
[1778068029557,41.5,82518.87,0.0,-0.92303,5e-05,10.51304]
[1778068030565,41.5,82524.48,0.0,-0.92277,5e-05,10.54151]
[1778068032579,41.5,82534.96,0.0,-0.92227,5e-05,10.59469]
[1778068035599,41.49,82551.59,0.0,-0.92147,5e-05,10.6791]
[1778068036606,41.49,82559.16,0.0,-0.92111,5e-05,10.7176]
[1778068041641,41.49,82561.82,0.0,-0.92099,5e-05,10.72995]
[1778068043658,41.49,82567.32,0.0,-0.92072,5e-05,10.7579]
[1778068044664,41.49,82559.9,0.0,-0.92109,5e-05,10.7194]
[1778068045671,41.49,82543.42,0.0,-0.92189,5e-05,10.63466]
[1778068046678,41.49,82537.0,0.0,-0.9222,5e-05,10.60166]
[1778068047684,41.49,82530.75,0.0,-0.9225,5e-05,10.56962]
[1778068051715,41.49,82537.04,0.0,-0.92223,5e-05,10.59716]
[1778068052718,41.49,82531.45,0.0,-0.9225,5e-05,10.56847]
[1778068053729,41.49,82516.9,0.0,-0.9232,5e-05,10.49433]
[1778068054736,41.49,82507.59,0.0,-0.92364,5e-05,10.4471]
[1778068055743,41.49,82513.56,0.0,-0.92336,5e-05,10.47742]
[1778068056750,41.49,82519.31,0.0,-0.92308,5e-05,10.50662]
[1778068061785,41.49,82524.43,0.0,-0.92284,5e-05,10.53252]
[1778068066822,41.49,82528.74,0.0,-0.92264,5e-05,10.55408]
[1778068071858,41.49,82531.11,0.0,-0.92253,5e-05,10.56564]
[1778068076892,41.48,82532.87,0.0,-0.92245,5e-05,10.57404]
[1778068079041,41.48,82527.48,0.0,-0.92271,5e-05,10.5463]
[1778068084948,41.48,82525.82,0.0,-0.9228,5e-05,10.53725]
[1778068089984,41.48,82528.26,0.0,-0.92269,5e-05,10.54915]
[1778068091997,41.48,82539.04,0.0,-0.92217,5e-05,10.6039]
[1778068093004,41.48,82545.12,0.0,-0.92188,5e-05,10.63479]
[1778068094011,41.48,82542.69,0.0,-0.922,5e-05,10.6221]
[1778068099180,41.48,82546.11,0.0,-0.92184,5e-05,10.63844]
[1778068105088,41.48,82545.44,0.0,-0.92189,5e-05,10.63358]
[1778068110124,41.47,82539.3,0.0,-0.9222,5e-05,10.60111]
[1778068112137,41.47,82534.04,0.0,-0.92248,5e-05,10.56992]
[1778068115158,41.47,82529.25,0.0,-0.92271,5e-05,10.54513]
[1778068118180,41.47,82513.16,0.0,-0.92348,5e-05,10.46297]
[1778068119187,41.47,82499.51,0.0,-0.92413,5e-05,10.39378]
[1778068120194,41.47,82500.05,0.0,-0.92411,5e-05,10.39625]
[1778068125234,41.47,82501.71,0.0,-0.92404,5e-05,10.40345]
[1778068130265,41.47,82503.96,0.0,-0.92395,5e-05,10.41365]
[1778068133285,41.47,82510.91,0.0,-0.92362,5e-05,10.44817]
[1778068138320,41.46,82511.21,0.0,-0.92362,5e-05,10.44835]
[1778068142348,41.46,82517.4,0.0,-0.92334,5e-05,10.47881]
[1778068144362,41.46,82525.45,0.0,-0.92296,5e-05,10.51921]
[1778068145369,41.46,82527.35,0.0,-0.92287,5e-05,10.52896]
[1778068147383,41.46,82533.74,0.0,-0.92256,5e-05,10.56167]
[1778068148392,41.46,82542.59,0.0,-0.92213,5e-05,10.60727]
[1778068149533,41.46,82560.36,0.0,-0.92127,5e-05,10.69864]
[1778068151411,41.46,82559.0,0.0,-0.92133,5e-05,10.6921]
[1778068156448,41.46,82540.99,0.0,-0.9222,5e-05,10.60015]
[1778068157453,41.46,82533.76,0.0,-0.92254,5e-05,10.56317]
[1778068162489,41.46,82532.65,0.0,-0.9226,5e-05,10.55732]
[1778068167523,41.46,82532.18,0.0,-0.92262,5e-05,10.55478]
[1778068171553,41.46,82524.61,0.0,-0.92301,5e-05,10.51218]
[1778068176586,41.46,82525.13,0.0,-0.92299,5e-05,10.51486]
[1778068181621,41.46,82522.19,0.0,-0.92313,5e-05,10.5]
[1778068186657,41.46,82526.08,0.0,-0.92294,5e-05,10.51984]
[1778068191692,41.46,82523.19,0.0,-0.92308,5e-05,10.50513]
[1778068194713,41.46,82528.11,0.0,-0.92284,5e-05,10.53013]
[1778068199888,41.46,82531.48,0.0,-0.92268,5e-05,10.54714]
[1778068205790,41.46,82532.61,0.0,-0.92263,5e-05,10.5525]
[1778068206797,41.46,82539.77,0.0,-0.92229,5e-05,10.58893]
[1778068208812,41.46,82549.86,0.0,-0.9218,5e-05,10.64103]
[1778068213847,41.46,82548.82,0.0,-0.92184,5e-05,10.63663]
[1778068218883,41.47,82548.34,0.0,-0.92186,5e-05,10.63496]
[1778068223918,41.47,82545.43,0.0,-0.92199,5e-05,10.62084]
[1778068228953,41.47,82545.65,0.0,-0.92197,5e-05,10.62273]
[1778068233988,41.47,82546.25,0.0,-0.92196,5e-05,10.62251]
[1778068239025,41.47,82552.15,0.0,-0.92167,5e-05,10.65326]
[1778068243051,41.47,82546.89,0.0,-0.92192,5e-05,10.62669]
[1778068248087,41.47,82547.13,0.0,-0.9219,5e-05,10.62846]
[1778068250248,41.47,82552.88,0.0,-0.92162,5e-05,10.65816]
[1778068253121,41.47,82560.21,0.0,-0.92126,5e-05,10.69611]
[1778068255141,41.47,82566.63,0.0,-0.92095,5e-05,10.72923]
[1778068256144,41.47,82568.54,0.0,-0.92086,5e-05,10.73908]
[1778068260321,41.47,82573.63,0.0,-0.92061,5e-05,10.76535]
[1778068266214,41.47,82573.62,0.0,-0.92061,5e-05,10.76535]
[1778068271250,41.47,82568.96,0.0,-0.92083,5e-05,10.74159]
[1778068276284,41.48,82566.21,0.0,-0.92096,5e-05,10.72789]
[1778068281319,41.48,82567.08,0.0,-0.92092,5e-05,10.73291]
[1778068286354,41.48,82567.65,0.0,-0.92088,5e-05,10.73643]
[1778068290382,41.48,82559.45,0.0,-0.92128,5e-05,10.69481]
[1778068295416,41.48,82555.47,0.0,-0.92149,5e-05,10.67136]
[1778068296424,41.48,82548.2,0.0,-0.92184,5e-05,10.63434]
[1778068297431,41.48,82544.94,0.0,-0.92199,5e-05,10.61795]
[1778068302467,41.48,82549.3,0.0,-0.92177,5e-05,10.64183]
[1778068307501,41.49,82550.1,0.0,-0.92171,5e-05,10.64721]
[1778068309516,41.49,82554.08,0.0,-0.92151,5e-05,10.66829]
[1778068310672,41.49,82563.69,0.0,-0.92105,5e-05,10.71763]
[1778068311529,41.49,82563.69,0.0,-0.92105,5e-05,10.71779]
[1778068316565,41.49,82559.76,0.0,-0.92123,5e-05,10.69828]
[1778068321600,41.49,82558.95,0.0,-0.92126,5e-05,10.69483]
[1778068323615,41.49,82548.79,0.0,-0.92175,5e-05,10.64307]
[1778068325636,41.49,82545.51,0.0,-0.92191,5e-05,10.62674]
[1778068327647,41.49,82539.45,0.0,-0.92219,5e-05,10.59626]
[1778068332688,41.5,82537.24,0.0,-0.92229,5e-05,10.58643]
[1778068337724,41.5,82536.46,0.0,-0.92231,5e-05,10.5839]
[1778068342759,41.5,82533.83,0.0,-0.92242,5e-05,10.57194]
[1778068347794,41.5,82537.32,0.0,-0.92224,5e-05,10.59117]
[1778068349809,41.51,82543.36,0.0,-0.92194,5e-05,10.62256]
[1778068351822,41.51,82546.67,0.0,-0.92181,5e-05,10.6359]
[1778068356857,41.51,82547.55,0.0,-0.92176,5e-05,10.6413]
[1778068363906,41.51,82547.42,0.0,-0.92175,5e-05,10.6419]
[1778068368941,41.51,82546.56,0.0,-0.92178,5e-05,10.6384]
[1778068373977,41.51,82544.68,0.0,-0.92186,5e-05,10.62977]
[1778068379015,41.52,82541.85,0.0,-0.92199,5e-05,10.61641]
[1778068384051,41.52,82538.96,0.0,-0.92212,5e-05,10.60283]
[1778068386065,41.52,82546.23,0.0,-0.92176,5e-05,10.64046]
[1778068391233,41.52,82541.57,0.0,-0.92198,5e-05,10.61755]
[1778068395130,41.52,82530.71,0.0,-0.92249,5e-05,10.56291]
[1778068396137,41.52,82531.22,0.0,-0.92247,5e-05,10.56577]
[1778068401303,41.53,82533.45,0.0,-0.92234,5e-05,10.57867]
[1778068407214,41.53,82531.87,0.0,-0.92241,5e-05,10.57176]
[1778068412252,41.53,82535.8,0.0,-0.92223,5e-05,10.5891]
[1778068417284,41.53,82536.77,0.0,-0.92218,5e-05,10.59504]
[1778068421444,41.53,82530.65,0.0,-0.92246,5e-05,10.56469]
[1778068427354,41.54,82528.36,0.0,-0.92256,5e-05,10.55451]
[1778068433399,41.54,82528.55,0.0,-0.92254,5e-05,10.55699]
[1778068438431,41.54,82533.77,0.0,-0.92227,5e-05,10.58483]
[1778068441497,41.54,82534.82,0.0,-0.92222,5e-05,10.59077]
[1778068445525,41.54,82531.22,0.0,-0.92238,5e-05,10.57324]
[1778068450561,41.54,82525.93,0.0,-0.92263,5e-05,10.54656]
[1778068452572,41.55,82532.76,0.0,-0.9223,5e-05,10.58164]
[1778068453581,41.55,82532.05,0.0,-0.92233,5e-05,10.57848]
[1778068458619,41.55,82525.06,0.0,-0.92266,5e-05,10.54409]
[1778068459625,41.55,82527.46,0.0,-0.92254,5e-05,10.55619]
[1778068461638,41.55,82532.26,0.0,-0.92231,5e-05,10.58117]
[1778068464659,41.55,82526.89,0.0,-0.92257,5e-05,10.55366]
[1778068466782,41.55,82524.09,0.0,-0.9227,5e-05,10.53911]
[1778068472716,41.55,82528.39,0.0,-0.92253,5e-05,10.55626]
[1778068477750,41.55,82528.95,0.0,-0.92251,5e-05,10.5585]
[1778068481778,41.54,82534.09,0.0,-0.92227,5e-05,10.58426]
[1778068486922,41.55,82536.64,0.0,-0.92213,5e-05,10.59821]
[1778068493863,41.55,82540.47,0.0,-0.92193,5e-05,10.61948]
[1778068500912,41.55,82541.79,0.0,-0.92185,5e-05,10.62771]
[1778068505947,41.55,82541.53,0.0,-0.92186,5e-05,10.6274]
[1778068510983,41.56,82543.66,0.0,-0.92174,5e-05,10.6393]
[1778068516018,41.56,82545.17,0.0,-0.92166,5e-05,10.64794]
[1778068521162,41.56,82546.52,0.0,-0.92161,5e-05,10.6536]
[1778068527095,41.55,82548.96,0.0,-0.92151,5e-05,10.66456]
[1778068532129,41.55,82549.19,0.0,-0.92153,5e-05,10.66041]
[1778068537165,41.55,82549.49,0.0,-0.92153,5e-05,10.66068]
[1778068542201,41.55,82548.92,0.0,-0.92157,5e-05,10.65652]
[1778068547236,41.54,82548.93,0.0,-0.92158,5e-05,10.65541]
[1778068550257,41.54,82552.69,0.0,-0.92141,5e-05,10.67389]
[1778068555295,41.54,82551.81,0.0,-0.92146,5e-05,10.66803]
[1778068560327,41.54,82550.94,0.0,-0.92152,5e-05,10.66259]
[1778068565365,41.54,82552.26,0.0,-0.92146,5e-05,10.66809]
[1778068566369,41.53,82545.26,0.0,-0.9218,5e-05,10.63201]
[1778068567377,41.53,82534.74,0.0,-0.92231,5e-05,10.57807]
[1778068568384,41.53,82533.5,0.0,-0.92237,5e-05,10.57164]
[1778068573418,41.53,82532.51,0.0,-0.92243,5e-05,10.56608]
[1778068578471,41.53,82532.26,0.0,-0.92244,5e-05,10.56424]
[1778068581583,41.53,82525.53,0.0,-0.92277,5e-05,10.52968]
[1778068583506,41.53,82523.86,0.0,-0.92285,5e-05,10.52107]
[1778068588541,41.53,82524.98,0.0,-0.9228,5e-05,10.52665]
[1778068593576,41.53,82521.37,0.0,-0.923,5e-05,10.5043]
[1778068596598,41.53,82520.12,0.0,-0.92306,5e-05,10.49809]
[1778068601632,41.53,82521.86,0.0,-0.92297,5e-05,10.50727]
[1778068606667,41.53,82522.77,0.0,-0.92292,5e-05,10.51231]
[1778068611702,41.53,82525.15,0.0,-0.9228,5e-05,10.52478]
[1778068616741,41.53,82520.52,0.0,-0.92302,5e-05,10.50151]
[1778068618754,41.53,82525.57,0.0,-0.92278,5e-05,10.52738]
[1778068619761,41.53,82525.39,0.0,-0.92279,5e-05,10.52651]
[1778068623789,41.53,82533.56,0.0,-0.9224,5e-05,10.56823]
[1778068625805,41.53,82528.0,0.0,-0.92266,5e-05,10.5399]
[1778068629834,41.53,82520.96,0.0,-0.923,5e-05,10.50416]
[1778068630841,41.53,82513.2,0.0,-0.92337,5e-05,10.46481]
[1778068631937,41.54,82517.18,0.0,-0.92318,5e-05,10.48513]
[1778068634868,41.54,82519.85,0.0,-0.92305,5e-05,10.49899]
[1778068636883,41.54,82510.7,0.0,-0.92348,5e-05,10.4527]
[1778068640911,41.54,82516.25,0.0,-0.92321,5e-05,10.48136]
[1778068643932,41.54,82514.54,0.0,-0.92329,5e-05,10.47289]
[1778068646954,41.54,82512.93,0.0,-0.92337,5e-05,10.46501]
[1778068652075,41.54,82517.34,0.0,-0.92318,5e-05,10.48389]
[1778068658117,41.54,82514.3,0.0,-0.92332,5e-05,10.46897]
[1778068664079,41.54,82514.95,0.0,-0.92328,5e-05,10.4733]
[1778068669125,41.55,82516.07,0.0,-0.9232,5e-05,10.48164]
[1778068673154,41.55,82521.73,0.0,-0.92291,5e-05,10.51237]
[1778068678259,41.55,82522.4,0.0,-0.92286,5e-05,10.5179]
[1778068682235,41.58,82529.61,0.0,-0.92236,5e-05,10.56973]
[1778068683225,41.59,82533.51,0.0,-0.92215,5e-05,10.59257]
[1778068687253,41.59,82529.7,0.0,-0.92231,5e-05,10.57569]
[1778068692289,41.6,82524.99,0.0,-0.9225,5e-05,10.55485]
[1778068694302,41.61,82519.2,0.0,-0.92271,5e-05,10.53227]
[1778068696317,41.63,82513.79,0.0,-0.9229,5e-05,10.51224]
[1778068701353,41.64,82513.16,0.0,-0.92284,5e-05,10.51839]
[1778068706386,41.65,82513.71,0.0,-0.92278,5e-05,10.52446]
[1778068711421,41.66,82512.74,0.0,-0.92282,5e-05,10.51881]
[1778068716457,41.67,82510.22,0.0,-0.92285,5e-05,10.51523]
[1778068721491,41.68,82509.91,0.0,-0.92284,5e-05,10.51691]
[1778068724516,41.68,82504.58,0.0,-0.92307,5e-05,10.49187]
[1778068726529,41.71,82502.07,0.0,-0.92306,5e-05,10.49296]
[1778068728609,41.74,82507.18,0.0,-0.92269,5e-05,10.53204]
[1778068734585,41.78,82506.79,0.0,-0.92247,5e-05,10.55486]
[1778068739620,41.8,82505.86,0.0,-0.92243,5e-05,10.55868]
[1778068744657,41.8,82506.97,0.0,-0.92235,5e-05,10.56658]
[1778068749696,41.81,82506.66,0.0,-0.92234,5e-05,10.56837]
[1778068754728,41.82,82505.66,0.0,-0.92236,5e-05,10.56619]
[1778068759764,41.82,82508.02,0.0,-0.92221,5e-05,10.58105]
[1778068764798,41.83,82507.93,0.0,-0.92219,5e-05,10.58346]
[1778068769833,41.83,82507.93,0.0,-0.92216,5e-05,10.58631]
[1778068774868,41.84,82512.57,0.0,-0.92194,5e-05,10.60868]
[1778068779903,41.84,82512.23,0.0,-0.92193,5e-05,10.60958]
[1778068784938,41.85,82510.38,0.0,-0.92199,5e-05,10.6028]
[1778068789974,41.85,82509.95,0.0,-0.92199,5e-05,10.60332]
[1778068791987,41.85,82518.48,0.0,-0.92157,5e-05,10.64768]
[1778068794002,41.86,82521.07,0.0,-0.92143,5e-05,10.66177]
[1778068799103,41.86,82522.98,0.0,-0.92132,5e-05,10.67376]
[1778068805079,41.87,82518.68,0.0,-0.9215,5e-05,10.65466]
[1778068806087,41.87,82524.43,0.0,-0.92122,5e-05,10.6844]
[1778068807093,41.87,82523.81,0.0,-0.92124,5e-05,10.68169]
[1778068812127,41.87,82525.76,0.0,-0.92113,5e-05,10.69389]
[1778068817164,41.88,82524.49,0.0,-0.92117,5e-05,10.68964]
[1778068822198,41.88,82526.77,0.0,-0.92104,5e-05,10.70353]
[1778068827234,41.89,82529.12,0.0,-0.9209,5e-05,10.71767]
[1778068832269,41.89,82527.29,0.0,-0.92099,5e-05,10.7065]
[1778068837305,41.89,82524.64,0.0,-0.9211,5e-05,10.69527]
[1778068842340,41.9,82524.43,0.0,-0.92109,5e-05,10.69657]
[1778068848380,41.9,82522.35,0.0,-0.92116,5e-05,10.68885]
[1778068851402,41.91,82532.02,0.0,-0.92068,5e-05,10.73953]
[1778068852409,41.91,82539.9,0.0,-0.92029,5e-05,10.78015]
[1778068853417,41.91,82543.7,0.0,-0.9201,5e-05,10.79992]
[1778068858451,41.91,82548.98,0.0,-0.91983,5e-05,10.8285]
[1778068863489,41.91,82550.61,0.0,-0.91974,5e-05,10.83825]
[1778068867517,41.92,82556.11,0.0,-0.91946,5e-05,10.8675]
[1778068872552,41.92,82548.9,0.0,-0.9198,5e-05,10.83194]
[1778068873558,41.92,82542.87,0.0,-0.92009,5e-05,10.80143]
[1778068874565,41.92,82542.35,0.0,-0.92011,5e-05,10.79915]
[1778068879673,41.92,82537.77,0.0,-0.92031,5e-05,10.77766]
[1778068882631,41.93,82536.39,0.0,-0.92037,5e-05,10.77186]
[1778068887658,41.93,82534.61,0.0,-0.92043,5e-05,10.76492]
[1778068889751,41.93,82526.35,0.0,-0.92083,5e-05,10.72371]
[1778068892694,41.93,82525.79,0.0,-0.92087,5e-05,10.71756]
[1778068897728,41.93,82524.19,0.0,-0.92094,5e-05,10.71007]
[1778068899821,41.93,82516.65,0.0,-0.9213,5e-05,10.67204]
[1778068902763,41.94,82495.92,0.0,-0.92229,5e-05,10.56792]
[1778068903772,41.94,82480.92,0.0,-0.923,5e-05,10.49257]
[1778068904779,41.94,82476.17,0.0,-0.92322,5e-05,10.4691]
[1778068909904,41.94,82472.78,0.0,-0.92338,5e-05,10.45223]
[1778068915858,41.94,82468.88,0.0,-0.92356,5e-05,10.43289]
[1778068919974,41.94,82480.37,0.0,-0.92302,5e-05,10.49082]
[1778068921903,41.94,82486.7,0.0,-0.92271,5e-05,10.5235]
[1778068922909,41.94,82487.7,0.0,-0.92266,5e-05,10.52887]
[1778068925930,41.94,82487.49,0.0,-0.92266,5e-05,10.52867]
[1778068930048,41.94,82474.57,0.0,-0.92326,5e-05,10.4648]
[1778068931978,41.95,82472.92,0.0,-0.92333,5e-05,10.45721]
[1778068936012,41.95,82466.96,0.0,-0.9236,5e-05,10.42847]
[1778068941044,41.95,82467.31,0.0,-0.92358,5e-05,10.4302]
[1778068946080,41.95,82462.61,0.0,-0.92381,5e-05,10.40658]
[1778068948090,41.95,82457.0,0.0,-0.92407,5e-05,10.37857]
[1778068949098,41.95,82448.09,0.0,-0.92448,5e-05,10.33409]
[1778068950105,41.95,82449.36,0.0,-0.92442,5e-05,10.34058]
[1778068954135,41.95,82456.53,0.0,-0.92411,5e-05,10.37301]
[1778068955141,41.95,82462.36,0.0,-0.92383,5e-05,10.4023]
[1778068956147,41.95,82463.74,0.0,-0.92377,5e-05,10.40926]
[1778068958161,41.95,82477.21,0.0,-0.92313,5e-05,10.47696]
[1778068959168,41.95,82479.43,0.0,-0.92303,5e-05,10.48807]
[1778068962189,41.95,82471.8,0.0,-0.92339,5e-05,10.4495]
[1778068964204,41.95,82468.66,0.0,-0.92354,5e-05,10.43371]
[1778068969238,41.95,82465.62,0.0,-0.92368,5e-05,10.41851]
[1778068974273,41.95,82467.48,0.0,-0.92359,5e-05,10.42807]
[1778068975281,41.95,82459.96,0.0,-0.92395,5e-05,10.39039]
[1778068976287,41.95,82447.19,0.0,-0.92454,5e-05,10.3266]
[1778068977294,41.95,82443.43,0.0,-0.92472,5e-05,10.30801]
[1778068980409,41.95,82435.29,0.0,-0.9251,5e-05,10.26727]
[1778068982331,41.95,82430.02,0.0,-0.92534,5e-05,10.24073]
[1778068984344,41.95,82423.74,0.0,-0.92564,5e-05,10.20935]
[1778068987365,41.95,82420.91,0.0,-0.92577,5e-05,10.19517]
[1778068992401,41.95,82418.21,0.0,-0.92589,5e-05,10.18164]
[1778068995422,41.95,82423.47,0.0,-0.92565,5e-05,10.20768]
[1778069000559,41.95,82418.88,0.0,-0.92587,5e-05,10.18456]
[1778069006500,41.95,82416.41,0.0,-0.92598,5e-05,10.17217]
[1778069008514,41.95,82408.33,0.0,-0.92635,5e-05,10.13213]
[1778069009520,41.95,82408.14,0.0,-0.92636,5e-05,10.13122]
[1778069014555,41.95,82407.54,0.0,-0.92641,5e-05,10.12444]
[1778069016570,41.95,82412.6,0.0,-0.92618,5e-05,10.14949]
[1778069018583,41.95,82414.14,0.0,-0.92611,5e-05,10.15703]
[1778069022611,41.95,82410.44,0.0,-0.92628,5e-05,10.1386]
[1778069027647,41.95,82406.13,0.0,-0.92648,5e-05,10.11735]
[1778069030768,41.95,82399.38,0.0,-0.92679,5e-05,10.08411]
[1778069033690,41.95,82394.48,0.0,-0.92701,5e-05,10.06025]
[1778069035704,41.95,82388.08,0.0,-0.9273,5e-05,10.02886]
[1778069040838,41.95,82387.81,0.0,-0.9273,5e-05,10.02829]
[1778069046782,41.95,82389.63,0.0,-0.92721,5e-05,10.03835]
[1778069051816,41.95,82389.07,0.0,-0.92723,5e-05,10.03656]
[1778069054837,41.96,82395.29,0.0,-0.92694,5e-05,10.06779]
[1778069059872,41.96,82396.6,0.0,-0.92687,5e-05,10.0751]
[1778069064907,41.96,82398.71,0.0,-0.92677,5e-05,10.08634]
[1778069069942,41.96,82400.93,0.0,-0.92666,5e-05,10.09805]
[1778069074978,41.96,82403.19,0.0,-0.92657,5e-05,10.10601]
[1778069080020,41.96,82405.74,0.0,-0.92645,5e-05,10.11949]
[1778069085051,41.96,82408.85,0.0,-0.9263,5e-05,10.13557]
[1778069089092,41.97,82390.58,0.0,-0.92713,5e-05,10.04595]
[1778069090098,41.97,82384.43,0.0,-0.92741,5e-05,10.01568]
[1778069091192,41.97,82380.94,0.0,-0.92756,5e-05,9.99885]
[1778069097141,41.97,82379.65,0.0,-0.92761,5e-05,9.99367]
[1778069098148,41.97,82384.94,0.0,-0.92737,5e-05,10.02]
[1778069100165,41.97,82386.19,0.0,-0.92731,5e-05,10.02649]
[1778069101263,41.97,82391.86,0.0,-0.92705,5e-05,10.0544]
[1778069103183,41.97,82394.92,0.0,-0.9269,5e-05,10.07005]
[1778069106204,41.97,82393.95,0.0,-0.92694,5e-05,10.06594]
[1778069111240,41.97,82391.21,0.0,-0.92706,5e-05,10.05354]
[1778069116275,41.98,82384.18,0.0,-0.92736,5e-05,10.02018]
[1778069117282,41.98,82377.44,0.0,-0.92767,5e-05,9.98738]
[1778069118289,41.98,82378.1,0.0,-0.92763,5e-05,9.99097]
[1778069123321,41.98,82377.26,0.0,-0.92765,5e-05,9.98863]
[1778069128359,41.98,82378.86,0.0,-0.92757,5e-05,9.99815]
[1778069133395,41.99,82376.67,0.0,-0.92768,5e-05,9.98506]
[1778069135418,41.99,82365.9,0.0,-0.92816,4e-05,9.93263]
[1778069136425,41.99,82354.89,0.0,-0.92865,4e-05,9.87911]
[1778069137431,41.99,82348.68,0.0,-0.92893,4e-05,9.84887]
[1778069138439,41.99,82362.42,0.0,-0.92831,4e-05,9.91638]
[1778069139446,41.99,82362.9,0.0,-0.92828,4e-05,9.91912]
[1778069144483,41.99,82359.37,0.0,-0.92842,4e-05,9.90384]
[1778069149518,42.0,82357.77,0.0,-0.92848,4e-05,9.89797]
[1778069151614,42.0,82381.85,0.0,-0.92738,5e-05,10.01659]
[1778069152538,42.0,82381.85,0.0,-0.92738,5e-05,10.01687]
[1778069153545,42.0,82384.68,0.0,-0.92725,5e-05,10.03097]
[1778069155559,42.0,82390.84,0.0,-0.92697,5e-05,10.06164]
[1778069157573,42.0,82393.53,0.0,-0.92684,5e-05,10.07516]
[1778069161684,42.0,82353.48,0.0,-0.92865,4e-05,9.87927]
[1778069162610,42.0,82353.48,0.0,-0.92865,4e-05,9.87926]
[1778069163616,42.0,82348.12,0.0,-0.92889,4e-05,9.85316]
[1778069168650,42.0,82349.44,0.0,-0.92882,4e-05,9.86094]
[1778069173690,42.01,82351.7,0.0,-0.92869,4e-05,9.87408]
[1778069178720,42.01,82348.29,0.0,-0.92883,4e-05,9.85956]
[1778069183754,42.02,82345.92,0.0,-0.92891,4e-05,9.85022]
[1778069188790,42.02,82350.11,0.0,-0.92871,4e-05,9.87268]
[1778069189798,42.02,82344.85,0.0,-0.92894,4e-05,9.84749]
[1778069194833,42.02,82343.05,0.0,-0.92903,4e-05,9.83607]
[1778069199869,42.03,82344.61,0.0,-0.92895,4e-05,9.84443]
[1778069201976,42.03,82325.25,0.0,-0.92981,4e-05,9.75056]
[1778069202890,42.03,82325.25,0.0,-0.92981,4e-05,9.75067]
[1778069206918,42.03,82331.26,0.0,-0.92954,4e-05,9.78014]
[1778069208932,42.03,82336.39,0.0,-0.92931,4e-05,9.80509]
[1778069212045,42.03,82343.34,0.0,-0.929,4e-05,9.83884]
[1778069215981,42.03,82338.26,0.0,-0.92923,4e-05,9.8141]
[1778069217995,42.03,82332.36,0.0,-0.92949,4e-05,9.78557]
[1778069223031,42.03,82328.86,0.0,-0.92964,4e-05,9.76888]
[1778069228066,42.03,82326.94,0.0,-0.92973,4e-05,9.76007]
[1778069230080,42.03,82320.37,0.0,-0.93001,4e-05,9.72859]
[1778069231087,42.03,82315.26,0.0,-0.93024,4e-05,9.70412]
[1778069234109,42.03,82321.23,0.0,-0.92997,4e-05,9.73349]
[1778069239143,42.03,82322.42,0.0,-0.92991,4e-05,9.74006]
[1778069244182,42.03,82324.09,0.0,-0.92983,4e-05,9.74887]
[1778069249217,42.03,82332.95,0.0,-0.92943,4e-05,9.79241]
[1778069250225,42.04,82340.31,0.0,-0.9291,4e-05,9.82821]
[1778069251231,42.04,82342.91,0.0,-0.92901,4e-05,9.83698]
[1778069254252,42.04,82347.31,0.0,-0.92881,4e-05,9.85835]
[1778069259287,42.03,82349.52,0.0,-0.92872,4e-05,9.86893]
[1778069264323,42.03,82355.21,0.0,-0.92847,4e-05,9.89632]
[1778069267343,42.04,82362.06,0.0,-0.92815,4e-05,9.93077]
[1778069272470,42.04,82359.26,0.0,-0.92826,4e-05,9.91848]
[1778069275400,42.04,82364.46,0.0,-0.92802,5e-05,9.94469]
[1778069276405,42.04,82376.68,0.0,-0.92747,5e-05,10.00475]
[1778069277413,42.04,82381.62,0.0,-0.92724,5e-05,10.02913]
[1778069279428,42.04,82387.97,0.0,-0.92695,5e-05,10.06056]
[1778069284462,42.04,82388.26,0.0,-0.92693,5e-05,10.06242]
[1778069289497,42.04,82391.57,0.0,-0.92678,5e-05,10.07918]
[1778069292616,42.04,82398.08,0.0,-0.92648,5e-05,10.11152]
[1778069296549,42.04,82402.46,0.0,-0.92628,5e-05,10.13337]
[1778069302686,42.04,82402.82,0.0,-0.92626,5e-05,10.13519]
[1778069308630,42.04,82401.07,0.0,-0.92634,5e-05,10.12655]
[1778069313668,42.04,82400.86,0.0,-0.92637,5e-05,10.12163]
[1778069318702,42.04,82394.82,0.0,-0.92665,5e-05,10.09183]
[1778069322828,42.04,82400.74,0.0,-0.92638,5e-05,10.12118]
[1778069326758,42.04,82403.33,0.0,-0.92626,5e-05,10.13395]
[1778069329779,42.04,82399.88,0.0,-0.92642,5e-05,10.11695]
[1778069334814,42.04,82400.23,0.0,-0.9264,5e-05,10.11888]
[1778069339849,42.05,82403.08,0.0,-0.92627,5e-05,10.13316]
[1778069344885,42.05,82404.31,0.0,-0.92621,5e-05,10.13947]
[1778069345900,42.05,82396.35,0.0,-0.92657,5e-05,10.10031]
[1778069346898,42.05,82384.58,0.0,-0.92711,5e-05,10.04258]
[1778069347905,42.05,82378.94,0.0,-0.92736,5e-05,10.01513]
[1778069350926,42.05,82373.93,0.0,-0.92758,5e-05,9.99135]
[1778069353036,42.05,82368.22,0.0,-0.92783,5e-05,9.96398]
[1778069358982,42.05,82366.88,0.0,-0.92787,5e-05,9.95929]
[1778069359990,42.05,82360.86,0.0,-0.92814,4e-05,9.93022]
[1778069365027,42.06,82360.06,0.0,-0.92816,4e-05,9.92822]
[1778069366033,42.06,82368.3,0.0,-0.92779,5e-05,9.9688]
[1778069371069,42.06,82369.62,0.0,-0.92774,5e-05,9.97285]
[1778069376104,42.06,82368.53,0.0,-0.92777,5e-05,9.96904]
[1778069381138,42.07,82368.79,0.0,-0.92775,5e-05,9.97181]
[1778069386175,42.07,82367.63,0.0,-0.92778,5e-05,9.96759]
[1778069390204,42.07,82361.06,0.0,-0.92807,4e-05,9.93672]
[1778069395238,42.08,82358.52,0.0,-0.92817,4e-05,9.9262]
[1778069400276,42.08,82359.5,0.0,-0.9281,4e-05,9.93276]
[1778069403389,42.08,82348.84,0.0,-0.92857,4e-05,9.88201]
[1778069406315,42.08,82339.69,0.0,-0.92897,4e-05,9.83894]
[1778069411350,42.09,82341.29,0.0,-0.92889,4e-05,9.8474]
[1778069416385,42.09,82341.45,0.0,-0.92888,4e-05,9.84834]
[1778069421420,42.09,82341.67,0.0,-0.92887,4e-05,9.84961]
[1778069423530,42.09,82333.91,0.0,-0.92921,4e-05,9.81204]
[1778069425449,42.09,82327.39,0.0,-0.9295,4e-05,9.78062]
[1778069426457,42.09,82327.12,0.0,-0.92951,4e-05,9.77947]
[1778069430484,42.09,82333.69,0.0,-0.92921,4e-05,9.81194]
[1778069432498,42.09,82338.59,0.0,-0.92902,4e-05,9.83203]
[1778069437533,42.09,82336.84,0.0,-0.92909,4e-05,9.82395]
[1778069442568,42.09,82336.07,0.0,-0.92912,4e-05,9.82052]
[1778069447603,42.09,82336.73,0.0,-0.92909,4e-05,9.82396]
[1778069449617,42.09,82341.75,0.0,-0.92887,4e-05,9.84839]
[1778069451631,42.09,82342.83,0.0,-0.92882,4e-05,9.85361]
[1778069454652,42.09,82348.15,0.0,-0.92858,4e-05,9.87938]
[1778069459689,42.09,82348.11,0.0,-0.92858,4e-05,9.88015]
[1778069464729,42.09,82343.94,0.0,-0.92875,4e-05,9.8608]
[1778069466739,42.09,82332.82,0.0,-0.92925,4e-05,9.80671]
[1778069467745,42.09,82327.17,0.0,-0.9295,4e-05,9.77935]
[1778069468752,42.09,82327.87,0.0,-0.92947,4e-05,9.7828]
[1778069471774,42.09,82335.35,0.0,-0.92913,4e-05,9.81921]
[1778069472781,42.09,82343.36,0.0,-0.92878,4e-05,9.85811]
[1778069473787,42.09,82343.94,0.0,-0.92875,4e-05,9.86087]
[1778069478821,42.09,82342.78,0.0,-0.92881,4e-05,9.85494]
[1778069480835,42.09,82336.89,0.0,-0.92907,4e-05,9.82623]
[1778069482850,42.09,82333.11,0.0,-0.92924,4e-05,9.80789]
[1778069487889,42.09,82333.21,0.0,-0.92923,4e-05,9.80845]
[1778069492920,42.09,82332.0,0.0,-0.92931,4e-05,9.79882]
[1778069498962,42.09,82327.22,0.0,-0.92952,4e-05,9.77597]
[1778069504098,42.1,82326.39,0.0,-0.92955,4e-05,9.77238]
[1778069510040,42.1,82329.74,0.0,-0.9294,4e-05,9.7892]
[1778069515074,42.1,82331.51,0.0,-0.92932,4e-05,9.79807]
[1778069520109,42.1,82331.89,0.0,-0.9293,4e-05,9.80025]
[1778069525145,42.1,82327.43,0.0,-0.92949,4e-05,9.77902]
[1778069530180,42.1,82327.01,0.0,-0.92951,4e-05,9.77756]
[1778069535214,42.1,82326.19,0.0,-0.92954,4e-05,9.77426]
[1778069540251,42.1,82326.48,0.0,-0.92952,4e-05,9.77642]
[1778069545286,42.1,82327.28,0.0,-0.92947,4e-05,9.78103]
[1778069550321,42.11,82327.23,0.0,-0.92947,4e-05,9.78159]
[1778069555358,42.11,82327.6,0.0,-0.92947,4e-05,9.78032]
[1778069562408,42.11,82328.24,0.0,-0.92943,4e-05,9.78459]
[1778069566437,42.11,82333.3,0.0,-0.9292,4e-05,9.80973]
[1778069570465,42.11,82323.23,0.0,-0.92964,4e-05,9.76167]
[1778069575500,42.11,82323.4,0.0,-0.92962,4e-05,9.76362]
[1778069580535,42.12,82322.89,0.0,-0.92963,4e-05,9.76219]
[1778069582563,42.12,82330.38,0.0,-0.9293,4e-05,9.79882]
[1778069583567,42.12,82343.85,0.0,-0.9287,4e-05,9.86432]
[1778069584698,42.12,82345.28,0.0,-0.92863,4e-05,9.87132]
[1778069589608,42.12,82348.0,0.0,-0.92851,4e-05,9.88466]
[1778069594769,42.12,82343.19,0.0,-0.92873,4e-05,9.86129]
[1778069600685,42.12,82343.74,0.0,-0.9287,4e-05,9.86408]
[1778069607735,42.12,82342.85,0.0,-0.92874,4e-05,9.85985]
[1778069612770,42.12,82343.41,0.0,-0.92874,4e-05,9.85875]
[1778069614908,42.12,82335.39,0.0,-0.92909,4e-05,9.81985]
[1778069615791,42.12,82335.39,0.0,-0.92909,4e-05,9.81991]
[1778069620826,42.12,82334.5,0.0,-0.92913,4e-05,9.81601]
[1778069625862,42.12,82334.48,0.0,-0.92913,4e-05,9.81636]
[1778069630897,42.12,82335.47,0.0,-0.92908,4e-05,9.82161]
[1778069635931,42.12,82339.45,0.0,-0.9289,4e-05,9.84129]
[1778069639959,42.12,82333.58,0.0,-0.92916,4e-05,9.81302]
[1778069642980,42.12,82340.18,0.0,-0.92886,4e-05,9.84528]
[1778069643987,42.12,82350.82,0.0,-0.92839,4e-05,9.89704]
[1778069644994,42.12,82364.15,0.0,-0.92778,5e-05,9.96245]
[1778069646001,42.12,82363.62,0.0,-0.9278,5e-05,9.96016]
[1778069648019,42.12,82373.16,0.0,-0.92737,5e-05,10.00735]
[1778069650041,42.13,82386.21,0.0,-0.92677,5e-05,10.07178]
[1778069651041,42.13,82386.21,0.0,-0.92677,5e-05,10.07193]
[1778069652049,42.13,82372.95,0.0,-0.92737,5e-05,10.007]
[1778069653055,42.13,82374.6,0.0,-0.92729,5e-05,10.0153]
[1778069658092,42.13,82369.98,0.0,-0.92749,5e-05,9.99374]
[1778069659099,42.13,82364.3,0.0,-0.92775,5e-05,9.96619]
[1778069660105,42.13,82362.88,0.0,-0.92781,5e-05,9.95951]
[1778069665278,42.13,82324.67,0.0,-0.92951,4e-05,9.77466]
[1778069666151,42.13,82324.67,0.0,-0.9295,4e-05,9.7752]
[1778069671185,42.14,82326.87,0.0,-0.92941,4e-05,9.78376]
[1778069675380,42.14,82280.83,0.0,-0.93142,4e-05,9.56345]
[1778069677246,42.14,82276.32,0.0,-0.9316,4e-05,9.54368]
[1778069678266,42.14,82249.83,0.0,-0.93273,4e-05,9.41876]
[1778069679290,42.14,82229.62,0.0,-0.93359,4e-05,9.32327]
[1778069680272,42.14,82223.75,0.0,-0.93383,4e-05,9.29642]
[1778069683293,42.15,82231.71,0.0,-0.93347,4e-05,9.33633]
[1778069685478,42.15,82232.92,0.0,-0.9334,4e-05,9.34434]
[1778069687321,42.16,82215.38,0.0,-0.93412,4e-05,9.26331]
[1778069688329,42.16,82202.32,0.0,-0.93467,4e-05,9.20213]
[1778069689336,42.16,82203.97,0.0,-0.93459,4e-05,9.21072]
[1778069690342,42.16,82209.0,0.0,-0.93437,4e-05,9.23522]
[1778069691349,42.16,82218.53,0.0,-0.93397,4e-05,9.28087]
[1778069692356,42.16,82220.42,0.0,-0.93388,4e-05,9.29066]
[1778069693365,42.17,82216.43,0.0,-0.93404,4e-05,9.27274]
[1778069696389,42.17,82211.99,0.0,-0.93419,4e-05,9.25529]
[1778069699406,42.18,82200.6,0.0,-0.93465,4e-05,9.20465]
[1778069701423,42.18,82199.58,0.0,-0.93467,4e-05,9.2018]
[1778069703438,42.18,82205.0,0.0,-0.93443,4e-05,9.22911]
[1778069704454,42.18,82212.95,0.0,-0.93409,4e-05,9.26636]
[1778069705612,42.19,82228.84,0.0,-0.93341,4e-05,9.342]
[1778069706466,42.19,82229.19,0.0,-0.93338,4e-05,9.34535]
[1778069707473,42.19,82249.92,0.0,-0.93249,4e-05,9.44447]
[1778069709489,42.2,82271.96,0.0,-0.93152,4e-05,9.55165]
[1778069710499,42.2,82282.38,0.0,-0.93107,4e-05,9.60141]
[1778069711502,42.2,82288.52,0.0,-0.93078,4e-05,9.63284]
[1778069712529,42.2,82284.95,0.0,-0.93094,4e-05,9.61603]
[1778069713537,42.21,82248.88,0.0,-0.93246,4e-05,9.4473]
[1778069714544,42.21,82209.05,0.0,-0.93414,4e-05,9.26054]
[1778069715688,42.21,82238.46,0.0,-0.93289,4e-05,9.40021]
[1778069716565,42.21,82238.74,0.0,-0.93286,4e-05,9.40271]
[1778069717571,42.23,82251.73,0.0,-0.93225,4e-05,9.47045]
[1778069718579,42.23,82256.8,0.0,-0.93203,4e-05,9.49504]
[1778069721603,42.23,82248.48,0.0,-0.93236,4e-05,9.45796]
[1778069722613,42.23,82248.98,0.0,-0.93234,4e-05,9.46091]
[1778069726640,42.24,82246.99,0.0,-0.9324,4e-05,9.4542]
[1778069727647,42.24,82245.01,0.0,-0.93248,4e-05,9.44541]
[1778069728655,42.24,82252.43,0.0,-0.93215,4e-05,9.48118]
[1778069729680,42.24,82252.02,0.0,-0.93216,4e-05,9.48023]
[1778069730672,42.24,82224.64,0.0,-0.93332,4e-05,9.35136]
[1778069731678,42.24,82203.54,0.0,-0.93423,4e-05,9.24924]
[1778069732685,42.25,82204.06,0.0,-0.9342,4e-05,9.25297]
[1778069733698,42.25,82216.67,0.0,-0.93366,4e-05,9.31299]
[1778069734698,42.25,82230.69,0.0,-0.93306,4e-05,9.37977]
[1778069735868,42.25,82229.12,0.0,-0.93312,4e-05,9.37305]
[1778069737720,42.25,82221.86,0.0,-0.93341,4e-05,9.34018]
[1778069738726,42.27,82223.02,0.0,-0.9333,4e-05,9.3528]
[1778069740740,42.27,82232.04,0.0,-0.9329,4e-05,9.39668]
[1778069741751,42.27,82234.22,0.0,-0.9328,4e-05,9.40758]
[1778069743761,42.27,82235.58,0.0,-0.93274,4e-05,9.41517]
[1778069747791,42.28,82242.66,0.0,-0.93241,4e-05,9.45082]
[1778069748886,42.3,82250.31,0.0,-0.932,4e-05,9.49641]
[1778069749816,42.3,82257.64,0.0,-0.93168,4e-05,9.53208]
[1778069750823,42.3,82265.98,0.0,-0.93131,4e-05,9.57258]
[1778069751830,42.3,82268.28,0.0,-0.9312,4e-05,9.58431]
[1778069756037,42.31,82289.85,0.0,-0.93023,4e-05,9.69112]
[1778069757874,42.31,82298.5,0.0,-0.92984,4e-05,9.73325]
[1778069758881,42.31,82303.7,0.0,-0.92961,4e-05,9.7588]
[1778069759888,42.31,82306.32,0.0,-0.92949,4e-05,9.77191]
[1778069762912,42.32,82301.17,0.0,-0.9297,4e-05,9.74856]
[1778069764925,42.32,82294.15,0.0,-0.93,4e-05,9.71585]
[1778069766108,42.32,82287.91,0.0,-0.93026,4e-05,9.68703]
[1778069768958,42.32,82281.83,0.0,-0.93052,4e-05,9.65912]
[1778069770966,42.32,82281.86,0.0,-0.93051,4e-05,9.66056]
[1778069774994,42.34,82275.57,0.0,-0.9307,4e-05,9.63906]
[1778069776177,42.36,82276.17,0.0,-0.9306,4e-05,9.64957]
[1778069782045,42.38,82276.93,0.0,-0.93047,4e-05,9.66335]
[1778069785067,42.38,82282.71,0.0,-0.9302,4e-05,9.69303]
[1778069790103,42.39,82285.07,0.0,-0.93007,4e-05,9.70758]
[1778069792118,42.39,82290.51,0.0,-0.92984,4e-05,9.731]
[1778069797152,42.39,82295.29,0.0,-0.92961,4e-05,9.7569]
[1778069802187,42.4,82296.77,0.0,-0.92952,4e-05,9.76683]
[1778069803194,42.4,82291.7,0.0,-0.92973,4e-05,9.74308]
[1778069804201,42.4,82284.67,0.0,-0.93003,4e-05,9.71003]
[1778069808230,42.41,82290.31,0.0,-0.92976,4e-05,9.73965]
[1778069811250,42.41,82302.18,0.0,-0.92923,4e-05,9.79838]
[1778069812257,42.41,82308.82,0.0,-0.92893,4e-05,9.83082]
[1778069817292,42.42,82307.87,0.0,-0.92895,4e-05,9.82851]
[1778069822327,42.42,82305.95,0.0,-0.92901,4e-05,9.82151]
[1778069825348,42.42,82297.08,0.0,-0.92939,4e-05,9.78023]
[1778069828370,42.43,82275.33,0.0,-0.93033,4e-05,9.67726]
[1778069829376,42.43,82258.6,0.0,-0.93106,4e-05,9.59749]
[1778069830387,42.43,82258.17,0.0,-0.93107,4e-05,9.59577]
[1778069833407,42.43,82250.2,0.0,-0.93141,4e-05,9.55888]
[1778069834412,42.43,82247.79,0.0,-0.93151,4e-05,9.54783]
[1778069838439,42.43,82254.39,0.0,-0.93121,4e-05,9.58072]
[1778069842468,42.44,82246.79,0.0,-0.93152,4e-05,9.54644]
[1778069846679,42.44,82254.43,0.0,-0.93118,4e-05,9.5843]
[1778069848511,42.44,82251.87,0.0,-0.93128,4e-05,9.57279]
[1778069850523,42.44,82246.01,0.0,-0.93153,4e-05,9.54565]
[1778069855558,42.44,82242.75,0.0,-0.93167,4e-05,9.52824]
[1778069859586,42.45,82248.98,0.0,-0.93138,4e-05,9.56012]
[1778069861600,42.45,82254.24,0.0,-0.93114,4e-05,9.5866]
[1778069863614,42.46,82260.46,0.0,-0.93086,4e-05,9.6176]
[1778069866819,42.46,82266.19,0.0,-0.93059,4e-05,9.64695]
[1778069872683,42.47,82264.38,0.0,-0.93063,4e-05,9.64237]
[1778069876890,42.47,82287.44,0.0,-0.9296,4e-05,9.75536]
[1778069878725,42.47,82296.88,0.0,-0.92918,4e-05,9.80184]
[1778069879731,42.48,82299.18,0.0,-0.92907,4e-05,9.81337]
[1778069884766,42.48,82297.67,0.0,-0.92912,4e-05,9.80833]
[1778069888794,42.48,82294.74,0.0,-0.92923,4e-05,9.79612]
[1778069890808,42.49,82300.03,0.0,-0.92898,4e-05,9.82251]
[1778069891815,42.49,82302.29,0.0,-0.92888,4e-05,9.83383]
[1778069893829,42.49,82308.18,0.0,-0.92861,4e-05,9.86305]
[1778069894837,42.49,82310.3,0.0,-0.92851,4e-05,9.87365]
[1778069899872,42.49,82305.01,0.0,-0.92873,4e-05,9.84995]
[1778069900878,42.49,82298.3,0.0,-0.92902,4e-05,9.81803]
[1778069901885,42.49,82298.06,0.0,-0.92903,4e-05,9.81731]
[1778069904908,42.5,82307.91,0.0,-0.92858,4e-05,9.86597]
[1778069905915,42.5,82310.33,0.0,-0.92847,4e-05,9.87799]
[1778069910949,42.5,82315.37,0.0,-0.92823,4e-05,9.90391]
[1778069911957,42.5,82315.36,0.0,-0.92826,4e-05,9.90024]
[1778069914979,42.5,82334.94,0.0,-0.92737,4e-05,9.99625]
[1778069915988,42.5,82333.71,0.0,-0.92742,4e-05,9.99078]
[1778069917180,42.51,82327.91,0.0,-0.92768,4e-05,9.96316]
[1778069919015,42.51,82325.26,0.0,-0.92779,4e-05,9.95138]
[1778069920016,42.51,82332.23,0.0,-0.92747,4e-05,9.98573]
[1778069922029,42.52,82332.08,0.0,-0.92742,4e-05,9.99045]
[1778069924044,42.53,82323.74,0.0,-0.92775,4e-05,9.95528]
[1778069926058,42.53,82322.03,0.0,-0.92781,4e-05,9.94802]
[1778069927250,42.53,82316.94,0.0,-0.92803,4e-05,9.92404]
[1778069928072,42.53,82310.27,0.0,-0.92833,4e-05,9.89184]
[1778069930126,42.53,82305.78,0.0,-0.92852,4e-05,9.87078]
[1778069931133,42.53,82294.15,0.0,-0.92904,4e-05,9.81483]
[1778069932140,42.53,82292.58,0.0,-0.92911,4e-05,9.80761]
[1778069937319,42.54,82293.08,0.0,-0.92905,4e-05,9.81367]
[1778069942217,42.55,82284.56,0.0,-0.92939,4e-05,9.77644]
[1778069943224,42.55,82274.12,0.0,-0.92984,4e-05,9.72727]
[1778069944226,42.55,82267.78,0.0,-0.93011,4e-05,9.69747]
[1778069945233,42.55,82262.32,0.0,-0.93034,4e-05,9.67197]
[1778069946242,42.55,82263.49,0.0,-0.93029,4e-05,9.67812]
[1778069950269,42.56,82252.22,0.0,-0.93075,4e-05,9.62684]
[1778069951276,42.56,82242.46,0.0,-0.93117,4e-05,9.58118]
[1778069952282,42.57,82235.0,0.0,-0.93142,4e-05,9.55308]
[1778069953293,42.57,82235.91,0.0,-0.93138,4e-05,9.55815]
[1778069957319,42.58,82243.86,0.0,-0.93101,4e-05,9.59877]
[1778069959340,42.6,82250.35,0.0,-0.93065,4e-05,9.63767]
[1778069960347,42.6,82255.36,0.0,-0.93043,4e-05,9.66149]
[1778069965383,42.6,82254.95,0.0,-0.93042,4e-05,9.66249]
[1778069967529,42.6,82260.29,0.0,-0.93018,4e-05,9.68909]
[1778069969411,42.61,82259.27,0.0,-0.93022,4e-05,9.68534]
[1778069973439,42.61,82251.59,0.0,-0.93055,4e-05,9.6472]
[1778069975452,42.61,82248.08,0.0,-0.93069,4e-05,9.63178]
[1778069977599,42.62,82253.45,0.0,-0.93045,4e-05,9.65855]
[1778069980493,42.62,82266.15,0.0,-0.92988,4e-05,9.7208]
[1778069981496,42.62,82272.46,0.0,-0.9296,4e-05,9.75143]
[1778069982504,42.62,82273.7,0.0,-0.92954,4e-05,9.75782]
[1778069987670,42.63,82275.89,0.0,-0.92942,4e-05,9.77107]
[1778069992576,42.63,82272.76,0.0,-0.92954,4e-05,9.75798]
[1778069996604,42.63,82277.9,0.0,-0.92929,4e-05,9.78448]
[1778070001639,42.64,82280.49,0.0,-0.92916,4e-05,9.79913]
[1778070005673,42.64,82288.46,0.0,-0.92879,4e-05,9.8391]
[1778070008690,42.65,82290.43,0.0,-0.92869,4e-05,9.85017]
[1778070013729,42.65,82294.75,0.0,-0.92849,4e-05,9.87235]
[1778070014733,42.65,82289.47,0.0,-0.92871,4e-05,9.84766]
[1778070015739,42.65,82286.5,0.0,-0.92884,4e-05,9.83378]
[1778070020778,42.65,82292.28,0.0,-0.92857,4e-05,9.86346]
[1778070022799,42.66,82300.5,0.0,-0.92819,4e-05,9.90407]
[1778070023810,42.66,82314.74,0.0,-0.92756,4e-05,9.97276]
[1778070024812,42.66,82319.9,0.0,-0.92732,4e-05,9.99897]
[1778070025819,42.66,82323.93,0.0,-0.92713,4e-05,10.01901]
[1778070027953,42.66,82326.16,0.0,-0.92702,4e-05,10.03076]
[1778070031861,42.67,82326.53,0.0,-0.92701,4e-05,10.03038]
[1778070036896,42.67,82338.68,0.0,-0.92645,5e-05,10.09138]
[1778070038023,42.67,82344.87,0.0,-0.92616,5e-05,10.12179]
[1778070039920,42.67,82344.41,0.0,-0.92618,5e-05,10.12005]
[1778070042939,42.67,82337.07,0.0,-0.9265,5e-05,10.08511]
[1778070046980,42.67,82343.54,0.0,-0.9262,5e-05,10.11745]
[1778070048099,42.68,82345.21,0.0,-0.92612,5e-05,10.12674]
[1778070051007,42.68,82342.09,0.0,-0.92625,5e-05,10.11231]
[1778070054049,42.68,82362.66,0.0,-0.92531,5e-05,10.21294]
[1778070055047,42.68,82378.85,0.0,-0.92456,5e-05,10.29354]
[1778070056054,42.68,82376.92,0.0,-0.92464,5e-05,10.28488]
[1778070057062,42.69,82372.3,0.0,-0.92484,5e-05,10.2639]
[1778070058173,42.69,82384.37,0.0,-0.92428,5e-05,10.32316]
[1778070059075,42.69,82384.37,0.0,-0.92428,5e-05,10.32359]
[1778070060083,42.69,82384.22,0.0,-0.92428,5e-05,10.32323]
[1778070065119,42.69,82387.46,0.0,-0.92411,5e-05,10.34103]
[1778070068243,42.69,82390.38,0.0,-0.92397,5e-05,10.35667]
[1778070074181,42.7,82386.58,0.0,-0.92412,5e-05,10.33981]
[1778070075189,42.7,82381.06,0.0,-0.92437,5e-05,10.31303]
[1778070076196,42.7,82375.47,0.0,-0.92463,5e-05,10.28558]
[1778070077202,42.7,82375.9,0.0,-0.9246,5e-05,10.2885]
[1778070080223,42.7,82370.4,0.0,-0.92485,5e-05,10.26236]
[1778070083245,42.7,82382.09,0.0,-0.92429,5e-05,10.32142]
[1778070084251,42.7,82394.87,0.0,-0.9237,5e-05,10.38433]
[1778070085258,42.7,82396.49,0.0,-0.92363,5e-05,10.39258]
[1778070090295,42.71,82393.16,0.0,-0.92377,5e-05,10.37741]
[1778070093316,42.71,82398.57,0.0,-0.92354,5e-05,10.40087]
[1778070098453,42.71,82398.8,0.0,-0.92351,5e-05,10.4031]
[1778070102379,42.71,82405.08,0.0,-0.92321,5e-05,10.4349]
[1778070107415,42.71,82402.41,0.0,-0.92333,5e-05,10.42256]
[1778070111442,42.72,82396.96,0.0,-0.92358,5e-05,10.3964]
[1778070115471,42.72,82391.8,0.0,-0.92381,5e-05,10.37191]
[1778070120505,42.72,82391.87,0.0,-0.92379,5e-05,10.37352]
[1778070125541,42.72,82391.69,0.0,-0.92379,5e-05,10.37403]
[1778070128562,42.72,82398.07,0.0,-0.92348,5e-05,10.40653]
[1778070129571,42.73,82403.67,0.0,-0.92322,5e-05,10.4347]
[1778070130576,42.73,82413.76,0.0,-0.92274,5e-05,10.48506]
[1778070132590,42.73,82434.65,0.0,-0.92175,5e-05,10.58948]
[1778070135611,42.73,82442.89,0.0,-0.92136,5e-05,10.63106]
[1778070136618,42.73,82446.38,0.0,-0.92119,5e-05,10.6487]
[1778070138738,42.73,82437.94,0.0,-0.92158,5e-05,10.60702]
[1778070140647,42.73,82439.71,0.0,-0.9215,5e-05,10.61632]
[1778070141653,42.73,82446.31,0.0,-0.92118,5e-05,10.64947]
[1778070142662,42.73,82449.88,0.0,-0.92101,5e-05,10.66748]
[1778070147698,42.73,82458.21,0.0,-0.9206,5e-05,10.70985]
[1778070151728,42.73,82453.14,0.0,-0.92087,5e-05,10.68089]
[1778070153740,42.74,82448.13,0.0,-0.92109,5e-05,10.65722]
[1778070157769,42.74,82455.83,0.0,-0.92072,5e-05,10.69639]
[1778070160792,42.74,82447.31,0.0,-0.92112,5e-05,10.65404]
[1778070162806,42.74,82443.07,0.0,-0.92132,5e-05,10.63325]
[1778070167841,42.74,82443.74,0.0,-0.92128,5e-05,10.63755]
[1778070172877,42.74,82436.57,0.0,-0.92161,5e-05,10.60285]
[1778070174891,42.74,82434.65,0.0,-0.9217,5e-05,10.5938]
[1778070179019,42.75,82433.32,0.0,-0.92174,5e-05,10.58866]
[1778070182946,42.75,82450.95,0.0,-0.9209,5e-05,10.67773]
[1778070183953,42.75,82464.74,0.0,-0.92024,5e-05,10.74672]
[1778070184964,42.75,82465.97,0.0,-0.92018,5e-05,10.75314]
[1778070187987,42.75,82470.98,0.0,-0.91993,5e-05,10.77845]
[1778070193022,42.75,82468.86,0.0,-0.92004,5e-05,10.76793]
[1778070197051,42.75,82476.26,0.0,-0.91968,5e-05,10.80514]
[1778070199160,42.75,82479.61,0.0,-0.91952,5e-05,10.8219]
[1778070205106,42.75,82477.57,0.0,-0.91962,5e-05,10.81171]
[1778070210141,42.75,82479.4,0.0,-0.91953,5e-05,10.82065]
[1778070215176,42.75,82477.25,0.0,-0.91966,5e-05,10.80554]
[1778070216183,42.75,82471.72,0.0,-0.91993,5e-05,10.77772]
[1778070217190,42.75,82469.81,0.0,-0.92002,5e-05,10.76813]
[1778070222225,42.75,82474.43,0.0,-0.9198,5e-05,10.79135]
[1778070227259,42.75,82479.52,0.0,-0.91956,5e-05,10.81677]
[1778070230281,42.75,82478.41,0.0,-0.91961,5e-05,10.81098]
[1778070232294,42.75,82478.19,0.0,-0.91962,5e-05,10.8098]
[1778070237343,42.75,82476.47,0.0,-0.91971,5e-05,10.80089]
[1778070239442,42.75,82472.0,0.0,-0.91992,5e-05,10.77842]
[1778070242365,42.75,82463.22,0.0,-0.92034,5e-05,10.73448]
[1778070243374,42.75,82461.1,0.0,-0.92044,5e-05,10.72395]
[1778070247402,42.75,82449.89,0.0,-0.92097,5e-05,10.66836]
[1778070248407,42.75,82449.89,0.0,-0.92097,5e-05,10.66853]
[1778070249512,42.75,82450.24,0.0,-0.92095,5e-05,10.6705]
[1778070252435,42.75,82445.23,0.0,-0.92118,5e-05,10.6464]
[1778070253442,42.75,82452.36,0.0,-0.92084,5e-05,10.68199]
[1778070254449,42.75,82462.8,0.0,-0.92034,5e-05,10.7344]
[1778070255456,42.75,82464.0,0.0,-0.92029,5e-05,10.74052]
[1778070260491,42.75,82468.81,0.0,-0.92005,5e-05,10.76526]
[1778070265526,42.75,82464.33,0.0,-0.92026,5e-05,10.74336]
[1778070270561,42.76,82465.81,0.0,-0.92018,5e-05,10.75155]
[1778070275598,42.76,82467.25,0.0,-0.92013,5e-05,10.75556]
[1778070280631,42.76,82468.02,0.0,-0.92008,5e-05,10.76021]
[1778070282646,42.76,82461.06,0.0,-0.92041,5e-05,10.72567]
[1778070283652,42.76,82454.72,0.0,-0.92071,5e-05,10.69415]
[1778070284659,42.76,82446.81,0.0,-0.92109,5e-05,10.65488]
[1778070285666,42.76,82440.34,0.0,-0.92139,5e-05,10.6229]
[1778070286674,42.76,82433.67,0.0,-0.92171,5e-05,10.59002]
[1778070287680,42.76,82431.43,0.0,-0.92181,5e-05,10.57925]
[1778070289694,42.76,82423.73,0.0,-0.92216,5e-05,10.54178]
[1778070290701,42.76,82420.03,0.0,-0.92233,5e-05,10.52386]
[1778070293722,42.77,82418.8,0.0,-0.92237,5e-05,10.51963]
[1778070298758,42.77,82421.5,0.0,-0.92223,5e-05,10.53493]
[1778070303804,42.78,82418.03,0.0,-0.92236,5e-05,10.52052]
[1778070308836,42.78,82418.68,0.0,-0.92231,5e-05,10.52577]
[1778070313872,42.79,82439.4,0.0,-0.92131,5e-05,10.63112]
[1778070314880,42.79,82449.22,0.0,-0.92084,5e-05,10.68042]
[1778070315886,42.79,82450.77,0.0,-0.92077,5e-05,10.68842]
[1778070320921,42.79,82448.7,0.0,-0.92085,5e-05,10.67927]
[1778070324949,42.79,82452.5,0.0,-0.92066,5e-05,10.69908]
[1778070330093,42.79,82451.13,0.0,-0.92072,5e-05,10.69303]
[1778070336026,42.8,82449.87,0.0,-0.9208,5e-05,10.68373]
[1778070341062,42.8,82451.47,0.0,-0.92071,5e-05,10.69256]
[1778070346096,42.8,82452.55,0.0,-0.92065,5e-05,10.69877]
[1778070349117,42.8,82446.68,0.0,-0.92093,5e-05,10.66996]
[1778070350240,42.8,82437.1,0.0,-0.92138,5e-05,10.62261]
[1778070352138,42.8,82435.55,0.0,-0.92145,5e-05,10.61516]
[1778070356170,42.8,82433.71,0.0,-0.92152,5e-05,10.60745]
[1778070361201,42.81,82435.32,0.0,-0.92143,5e-05,10.61697]
[1778070367246,42.81,82434.49,0.0,-0.92145,5e-05,10.61463]
[1778070369261,42.81,82427.17,0.0,-0.92179,5e-05,10.57917]
[1778070370379,42.81,82419.65,0.0,-0.92214,5e-05,10.54186]
[1778070371274,42.81,82419.65,0.0,-0.92214,5e-05,10.54225]
[1778070375302,42.82,82426.57,0.0,-0.9218,5e-05,10.57812]
[1778070380449,42.82,82428.15,0.0,-0.92171,5e-05,10.58766]
[1778070386379,42.82,82427.03,0.0,-0.92174,5e-05,10.58415]
[1778070391414,42.83,82426.14,0.0,-0.92179,5e-05,10.57752]
[1778070396449,42.83,82425.46,0.0,-0.92181,5e-05,10.57604]
[1778070401484,42.83,82423.77,0.0,-0.92187,5e-05,10.5696]
[1778070406520,42.84,82420.01,0.0,-0.92202,5e-05,10.55305]
[1778070409547,42.84,82432.99,0.0,-0.9214,5e-05,10.6188]
[1778070410660,42.84,82434.81,0.0,-0.92131,5e-05,10.62821]
[1778070416600,42.85,82435.5,0.0,-0.92126,5e-05,10.63367]
[1778070421633,42.85,82435.67,0.0,-0.92123,5e-05,10.63616]
[1778070426669,42.85,82435.43,0.0,-0.92123,5e-05,10.63662]
[1778070430801,42.85,82441.17,0.0,-0.92094,5e-05,10.6665]
[1778070432710,42.86,82440.62,0.0,-0.92096,5e-05,10.66436]
[1778070437745,42.86,82438.28,0.0,-0.92106,5e-05,10.65415]
[1778070442780,42.86,82440.03,0.0,-0.92096,5e-05,10.66435]
[1778070447815,42.86,82437.83,0.0,-0.92105,5e-05,10.6551]
[1778070451844,42.87,82430.83,0.0,-0.9214,5e-05,10.61721]
[1778070457885,42.87,82431.25,0.0,-0.92136,5e-05,10.6214]
[1778070462920,42.87,82426.67,0.0,-0.92156,5e-05,10.60047]
[1778070467955,42.88,82425.89,0.0,-0.92158,5e-05,10.59849]
[1778070471081,42.88,82417.92,0.0,-0.92194,5e-05,10.56014]
[1778070477021,42.89,82420.35,0.0,-0.9218,5e-05,10.57475]
[1778070481152,42.89,82411.26,0.0,-0.92221,5e-05,10.53148]
[1778070484071,42.89,82408.99,0.0,-0.92231,5e-05,10.52099]
[1778070485079,42.89,82403.72,0.0,-0.92255,5e-05,10.49523]
[1778070486086,42.89,82396.32,0.0,-0.9229,5e-05,10.45861]
[1778070491227,42.89,82392.02,0.0,-0.9231,5e-05,10.43698]
[1778070497166,42.89,82394.49,0.0,-0.92299,5e-05,10.44874]
[1778070499179,42.89,82395.44,0.0,-0.92295,5e-05,10.45318]
[1778070504214,42.89,82392.47,0.0,-0.92309,5e-05,10.43884]
[1778070509249,42.89,82386.81,0.0,-0.92336,5e-05,10.41026]
[1778070514284,42.89,82384.24,0.0,-0.92351,5e-05,10.3932]
[1778070519319,42.89,82382.48,0.0,-0.92359,5e-05,10.384]
[1778070524359,42.88,82379.85,0.0,-0.92372,5e-05,10.37041]
[1778070531507,42.88,82378.41,0.0,-0.9238,5e-05,10.36252]
[1778070538458,42.88,82378.92,0.0,-0.92378,5e-05,10.36422]
[1778070543488,42.88,82375.5,0.0,-0.92394,5e-05,10.34687]
[1778070548523,42.88,82378.16,0.0,-0.92382,5e-05,10.35961]
[1778070553558,42.88,82381.35,0.0,-0.92368,5e-05,10.3749]
[1778070554565,42.88,82387.41,0.0,-0.9234,5e-05,10.40461]
[1778070555572,42.88,82391.75,0.0,-0.9232,5e-05,10.42616]
[1778070557586,42.88,82385.71,0.0,-0.92347,5e-05,10.39679]
[1778070559600,42.88,82383.45,0.0,-0.92358,5e-05,10.38549]
[1778070567657,42.88,82383.81,0.0,-0.92357,5e-05,10.38634]
[1778070572692,42.88,82384.1,0.0,-0.92359,5e-05,10.38285]
[1778070577727,42.87,82377.2,0.0,-0.92392,5e-05,10.3481]
[1778070578734,42.87,82377.07,0.0,-0.92393,5e-05,10.34735]
[1778070583769,42.87,82381.72,0.0,-0.92372,5e-05,10.36948]
[1778070587797,42.87,82386.93,0.0,-0.92348,5e-05,10.39455]
[1778070591927,42.87,82393.0,0.0,-0.92321,5e-05,10.42394]
[1778070597867,42.87,82393.09,0.0,-0.92321,5e-05,10.4233]
[1778070602902,42.87,82394.73,0.0,-0.92315,5e-05,10.43028]
[1778070609951,42.86,82394.87,0.0,-0.92315,5e-05,10.42963]
[1778070614988,42.86,82394.82,0.0,-0.92316,5e-05,10.42862]
[1778070619015,42.86,82389.97,0.0,-0.9234,5e-05,10.40386]
[1778070629085,42.86,82389.58,0.0,-0.92343,5e-05,10.40075]
[1778070630092,42.86,82395.43,0.0,-0.92316,5e-05,10.42926]
[1778070635127,42.86,82381.78,0.0,-0.92382,5e-05,10.35754]
[1778070636133,42.86,82375.23,0.0,-0.92413,5e-05,10.32532]
[1778070641168,42.86,82379.5,0.0,-0.92393,5e-05,10.3461]
[1778070642286,42.86,82385.53,0.0,-0.92365,5e-05,10.37561]
[1778070645195,42.85,82390.15,0.0,-0.92344,5e-05,10.39792]
[1778070650231,42.85,82389.59,0.0,-0.92348,5e-05,10.39446]
[1778070655269,42.85,82390.72,0.0,-0.92343,5e-05,10.39934]
[1778070656274,42.85,82381.39,0.0,-0.92386,5e-05,10.35341]
[1778070657281,42.85,82370.83,0.0,-0.92435,5e-05,10.30164]
[1778070659295,42.85,82365.5,0.0,-0.92459,5e-05,10.27561]
[1778070662427,42.85,82359.77,0.0,-0.92485,5e-05,10.24774]
[1778070669365,42.85,82357.59,0.0,-0.92495,5e-05,10.23765]
[1778070674414,42.85,82357.69,0.0,-0.92494,5e-05,10.23857]
[1778070678444,42.85,82362.91,0.0,-0.9247,5e-05,10.26438]
[1778070683478,42.85,82359.49,0.0,-0.92485,5e-05,10.24782]
[1778070688513,42.85,82359.57,0.0,-0.92485,5e-05,10.24833]
[1778070693549,42.86,82360.97,0.0,-0.92481,5e-05,10.25135]
[1778070698586,42.86,82359.17,0.0,-0.92489,5e-05,10.24278]
[1778070703621,42.86,82357.22,0.0,-0.92498,5e-05,10.23349]
[1778070708662,42.86,82359.42,0.0,-0.92487,5e-05,10.24456]
[1778070713693,42.86,82357.04,0.0,-0.92498,5e-05,10.23326]
[1778070718726,42.86,82359.7,0.0,-0.92485,5e-05,10.24663]
[1778070721747,42.86,82364.73,0.0,-0.92462,5e-05,10.27128]
[1778070726783,42.86,82368.26,0.0,-0.92446,5e-05,10.28855]
[1778070731818,42.86,82370.27,0.0,-0.92437,5e-05,10.29831]
[1778070736853,42.86,82371.26,0.0,-0.92432,5e-05,10.30309]
[1778070741888,42.86,82369.76,0.0,-0.92439,5e-05,10.29572]
[1778070746923,42.86,82373.37,0.0,-0.92423,5e-05,10.31332]
[1778070751958,42.86,82374.93,0.0,-0.92418,5e-05,10.3169]
[1778070754981,42.86,82382.79,0.0,-0.92382,5e-05,10.35531]
[1778070756996,42.86,82388.26,0.0,-0.92357,5e-05,10.38197]
[1778070758003,42.86,82394.69,0.0,-0.92327,5e-05,10.41344]
[1778070763040,42.85,82398.72,0.0,-0.92309,5e-05,10.43245]
[1778070768073,42.85,82396.64,0.0,-0.9232,5e-05,10.42127]
[1778070771094,42.85,82391.49,0.0,-0.92344,5e-05,10.39541]
[1778070776129,42.85,82398.83,0.0,-0.92311,5e-05,10.43074]
[1778070780157,42.85,82403.53,0.0,-0.9229,5e-05,10.453]
[1778070781164,42.85,82411.09,0.0,-0.92255,5e-05,10.49003]
[1778070786199,42.85,82412.27,0.0,-0.92251,5e-05,10.49453]
[1778070791234,42.84,82415.36,0.0,-0.92238,5e-05,10.50771]
[1778070793353,42.84,82407.65,0.0,-0.92275,5e-05,10.46925]
[1778070794255,42.84,82407.65,0.0,-0.92275,5e-05,10.46862]
[1778070799291,42.84,82403.33,0.0,-0.92297,5e-05,10.44586]
[1778070803424,42.83,82398.27,0.0,-0.92321,5e-05,10.42008]
[1778070806339,42.83,82391.01,0.0,-0.92356,5e-05,10.38336]
[1778070811377,42.83,82392.21,0.0,-0.92354,5e-05,10.38438]
[1778070816412,42.83,82389.53,0.0,-0.92367,5e-05,10.37014]
[1778070821448,42.83,82391.58,0.0,-0.92359,5e-05,10.3792]
[1778070825475,42.83,82383.63,0.0,-0.92397,5e-05,10.33916]
[1778070830512,42.82,82382.4,0.0,-0.92403,5e-05,10.33256]
[1778070835545,42.82,82386.58,0.0,-0.92384,5e-05,10.35213]
[1778070840580,42.82,82385.87,0.0,-0.92388,5e-05,10.34782]
[1778070845615,42.82,82389.16,0.0,-0.92374,5e-05,10.36311]
[1778070850650,42.82,82386.62,0.0,-0.92387,5e-05,10.34992]
[1778070855686,42.82,82386.83,0.0,-0.92386,5e-05,10.35008]
[1778070860721,42.81,82380.59,0.0,-0.92416,5e-05,10.31844]
[1778070865758,42.81,82382.43,0.0,-0.92408,5e-05,10.32668]
[1778070870793,42.81,82384.94,0.0,-0.92398,5e-05,10.33824]
[1778070875828,42.81,82385.32,0.0,-0.92399,5e-05,10.33552]
[1778070878850,42.81,82389.46,0.0,-0.92381,5e-05,10.35516]
[1778070883997,42.81,82389.79,0.0,-0.9238,5e-05,10.35578]
[1778070888924,42.8,82394.12,0.0,-0.92361,5e-05,10.37599]
[1778070889934,42.8,82399.32,0.0,-0.92337,5e-05,10.4013]
[1778070890938,42.8,82405.51,0.0,-0.92308,5e-05,10.43229]
[1778070892952,42.81,82413.3,0.0,-0.92271,5e-05,10.4716]
[1778070894068,42.81,82418.51,0.0,-0.92246,5e-05,10.49775]
[1778070900001,42.81,82417.84,0.0,-0.92247,5e-05,10.49622]
[1778070905040,42.81,82418.85,0.0,-0.92244,5e-05,10.49968]
[1778070910070,42.8,82418.77,0.0,-0.92247,5e-05,10.49702]
[1778070915106,42.8,82419.84,0.0,-0.92244,5e-05,10.5]
[1778070917120,42.8,82414.22,0.0,-0.92271,5e-05,10.4713]
[1778070918127,42.8,82408.87,0.0,-0.92296,5e-05,10.44448]
[1778070923162,42.79,82417.19,0.0,-0.9226,5e-05,10.48355]
[1778070926183,42.79,82422.93,0.0,-0.92234,5e-05,10.51055]
[1778070931218,42.78,82421.87,0.0,-0.92244,5e-05,10.49887]
[1778070936254,42.78,82424.84,0.0,-0.92232,5e-05,10.51117]
[1778070941288,42.77,82425.22,0.0,-0.92233,5e-05,10.51064]
[1778070946324,42.77,82418.52,0.0,-0.92267,5e-05,10.47522]
[1778070947331,42.77,82407.24,0.0,-0.9232,5e-05,10.41914]
[1778070948338,42.77,82398.8,0.0,-0.92359,5e-05,10.37725]
[1778070950352,42.77,82405.13,0.0,-0.9233,5e-05,10.40785]
[1778070951359,42.77,82410.24,0.0,-0.92307,5e-05,10.43272]
[1778070956394,42.76,82409.54,0.0,-0.92311,5e-05,10.42788]
[1778070961429,42.76,82415.23,0.0,-0.92287,5e-05,10.45401]
[1778070966464,42.76,82414.61,0.0,-0.92291,5e-05,10.44915]
[1778070971498,42.75,82410.84,0.0,-0.92311,5e-05,10.42885]
[1778070972506,42.75,82402.72,0.0,-0.92349,5e-05,10.38853]
[1778070973512,42.75,82390.96,0.0,-0.92403,5e-05,10.33047]
[1778070978550,42.75,82387.56,0.0,-0.9242,5e-05,10.31311]
[1778070983585,42.75,82390.1,0.0,-0.92409,5e-05,10.32486]
[1778070988618,42.75,82390.33,0.0,-0.92408,5e-05,10.32529]
[1778070993659,42.75,82391.39,0.0,-0.92407,5e-05,10.32583]
[1778070998694,42.75,82389.83,0.0,-0.92415,5e-05,10.3175]
[1778071003731,42.75,82382.38,0.0,-0.92449,5e-05,10.28036]
[1778071005744,42.74,82382.44,0.0,-0.92449,5e-05,10.28056]
[1778071009771,42.74,82387.73,0.0,-0.92425,5e-05,10.30633]
[1778071012792,42.74,82392.04,0.0,-0.92405,5e-05,10.32727]
[1778071016821,42.74,82398.52,0.0,-0.92376,5e-05,10.35878]
[1778071017828,42.74,82405.04,0.0,-0.92346,5e-05,10.39077]
[1778071018835,42.74,82406.07,0.0,-0.92341,5e-05,10.39566]
[1778071023870,42.74,82403.88,0.0,-0.92352,5e-05,10.38404]
[1778071028907,42.74,82401.96,0.0,-0.92362,5e-05,10.37359]
[1778071029916,42.74,82396.43,0.0,-0.92388,5e-05,10.34581]
[1778071031926,42.74,82390.81,0.0,-0.92414,5e-05,10.31793]
[1778071035067,42.74,82377.29,0.0,-0.92477,5e-05,10.25141]
[1778071035954,42.74,82377.29,0.0,-0.92477,5e-05,10.25137]
[1778071040989,42.74,82365.69,0.0,-0.9253,5e-05,10.19467]
[1778071041996,42.74,82362.18,0.0,-0.92546,5e-05,10.17778]
[1778071045137,42.74,82353.76,0.0,-0.92584,5e-05,10.13705]
[1778071051063,42.74,82352.14,0.0,-0.92592,5e-05,10.1265]
[1778071056098,42.74,82355.7,0.0,-0.92576,5e-05,10.1446]
[1778071057106,42.74,82358.15,0.0,-0.92564,5e-05,10.15681]
[1778071062140,42.74,82358.84,0.0,-0.9256,5e-05,10.16079]
[1778071067176,42.75,82361.18,0.0,-0.92549,5e-05,10.17275]
[1778071072211,42.75,82361.78,0.0,-0.92546,5e-05,10.17616]
[1778071077249,42.75,82362.82,0.0,-0.92541,5e-05,10.18173]
[1778071082282,42.75,82364.27,0.0,-0.92534,5e-05,10.18928]
[1778071087319,42.75,82359.75,0.0,-0.92554,5e-05,10.16775]
[1778071089333,42.75,82368.3,0.0,-0.92515,5e-05,10.20964]
[1778071094367,42.75,82371.45,0.0,-0.925,5e-05,10.22539]
[1778071099402,42.75,82375.27,0.0,-0.92482,5e-05,10.24432]
[1778071101417,42.75,82368.86,0.0,-0.92511,5e-05,10.21311]
[1778071103432,42.75,82361.86,0.0,-0.92543,5e-05,10.17921]
[1778071108466,42.75,82363.41,0.0,-0.92535,5e-05,10.18752]
[1778071113502,42.75,82358.99,0.0,-0.92557,5e-05,10.16283]
[1778071118537,42.76,82358.77,0.0,-0.92558,5e-05,10.16246]
[1778071123573,42.76,82355.61,0.0,-0.92571,5e-05,10.14813]
[1778071128607,42.76,82351.92,0.0,-0.92587,5e-05,10.13111]
[1778071133642,42.76,82350.63,0.0,-0.92592,5e-05,10.12585]
[1778071138682,42.76,82346.23,0.0,-0.92611,5e-05,10.10557]
[1778071139690,42.76,82340.0,0.0,-0.92639,5e-05,10.0752]
[1778071141707,42.76,82327.94,0.0,-0.92693,4e-05,10.01667]
[1778071144722,42.76,82335.98,0.0,-0.92657,5e-05,10.05546]
[1778071149757,42.76,82336.52,0.0,-0.92655,5e-05,10.05773]
[1778071155913,42.76,82335.3,0.0,-0.92661,5e-05,10.05134]
[1778071161841,42.76,82333.84,0.0,-0.92668,5e-05,10.04375]
[1778071166876,42.76,82338.12,0.0,-0.92649,5e-05,10.0642]
[1778071168890,42.76,82340.87,0.0,-0.92637,5e-05,10.07734]
[1778071173925,42.76,82340.91,0.0,-0.9264,5e-05,10.07312]
[1778071176052,42.76,82349.62,0.0,-0.92601,5e-05,10.11504]
[1778071177953,42.76,82349.46,0.0,-0.92602,5e-05,10.1139]
[1778071182989,42.76,82351.51,0.0,-0.92592,5e-05,10.1244]
[1778071188023,42.76,82348.16,0.0,-0.92606,5e-05,10.10892]
[1778071189030,42.76,82341.33,0.0,-0.92637,5e-05,10.07592]
[1778071190038,42.76,82343.0,0.0,-0.92629,5e-05,10.08425]
[1778071195074,42.76,82346.69,0.0,-0.92612,5e-05,10.10334]
[1778071200119,42.76,82341.86,0.0,-0.92633,5e-05,10.0806]
[1778071202123,42.76,82339.92,0.0,-0.92641,5e-05,10.07143]
[1778071204137,42.77,82334.45,0.0,-0.92666,5e-05,10.04541]
[1778071209176,42.77,82336.22,0.0,-0.92656,5e-05,10.05529]
[1778071214216,42.77,82329.48,0.0,-0.92686,4e-05,10.02369]
[1778071216355,42.77,82315.32,0.0,-0.92749,4e-05,9.95526]
[1778071221262,42.77,82323.82,0.0,-0.92711,4e-05,9.99642]
[1778071224283,42.77,82329.97,0.0,-0.92683,4e-05,10.02606]
[1778071229319,42.77,82331.07,0.0,-0.92679,5e-05,10.03123]
[1778071233347,42.77,82327.66,0.0,-0.92697,4e-05,10.01076]
[1778071236495,42.77,82343.57,0.0,-0.92625,5e-05,10.08775]
[1778071240396,42.77,82343.88,0.0,-0.92624,5e-05,10.08878]
[1778071245429,42.77,82342.47,0.0,-0.92631,5e-05,10.08144]
[1778071250465,42.77,82337.4,0.0,-0.92654,5e-05,10.05688]
[1778071256635,42.77,82337.62,0.0,-0.92653,5e-05,10.05737]
[1778071262550,42.77,82336.28,0.0,-0.9266,5e-05,10.05033]
[1778071267586,42.76,82336.05,0.0,-0.92661,5e-05,10.04879]
[1778071272624,42.76,82335.97,0.0,-0.92662,5e-05,10.04802]
[1778071277659,42.76,82332.09,0.0,-0.9268,5e-05,10.029]
[1778071282695,42.76,82333.58,0.0,-0.92673,5e-05,10.03608]
[1778071287729,42.76,82331.13,0.0,-0.92684,5e-05,10.02415]
[1778071292764,42.76,82333.78,0.0,-0.92675,5e-05,10.03307]
[1778071297799,42.76,82331.42,0.0,-0.92685,5e-05,10.02167]
[1778071302834,42.76,82329.12,0.0,-0.92696,4e-05,10.01072]
[1778071304848,42.76,82322.38,0.0,-0.92726,4e-05,9.97835]
[1778071309883,42.77,82324.83,0.0,-0.92714,4e-05,9.99079]
[1778071315925,42.77,82324.55,0.0,-0.92715,4e-05,9.99027]
[1778071320960,42.77,82320.21,0.0,-0.92733,4e-05,9.97004]
[1778071325996,42.77,82319.33,0.0,-0.92737,4e-05,9.96658]
[1778071331033,42.77,82328.85,0.0,-0.92693,4e-05,10.01329]
[1778071336069,42.77,82333.88,0.0,-0.92669,5e-05,10.0392]
[1778071340097,42.78,82339.27,0.0,-0.92643,5e-05,10.06706]
[1778071345133,42.78,82339.72,0.0,-0.92639,5e-05,10.07121]
[1778071350168,42.79,82342.59,0.0,-0.92624,5e-05,10.08702]
[1778071355203,42.79,82344.15,0.0,-0.9262,5e-05,10.09085]
[1778071360238,42.79,82348.46,0.0,-0.926,5e-05,10.1119]
[1778071362253,42.79,82351.97,0.0,-0.92584,5e-05,10.12954]
[1778071367414,42.79,82354.18,0.0,-0.92572,5e-05,10.14183]
[1778071373333,42.79,82353.94,0.0,-0.92573,5e-05,10.1404]
[1778071376357,42.79,82348.28,0.0,-0.926,5e-05,10.11239]
[1778071380382,42.79,82341.97,0.0,-0.92629,5e-05,10.08122]
[1778071382395,42.79,82335.94,0.0,-0.92656,5e-05,10.05182]
[1778071387554,42.79,82336.94,0.0,-0.92652,5e-05,10.05625]
[1778071393474,42.79,82334.64,0.0,-0.92663,5e-05,10.04464]
[1778071398510,42.78,82334.63,0.0,-0.92663,5e-05,10.04424]
[1778071403544,42.78,82330.2,0.0,-0.92683,4e-05,10.02254]
[1778071408580,42.78,82329.55,0.0,-0.92686,4e-05,10.01936]
[1778071411601,42.78,82335.07,0.0,-0.92664,5e-05,10.04206]
[1778071416667,42.78,82336.87,0.0,-0.92656,5e-05,10.05051]
[1778071421702,42.78,82337.56,0.0,-0.92653,5e-05,10.05361]
[1778071426739,42.78,82338.32,0.0,-0.9265,5e-05,10.05702]
[1778071430766,42.78,82332.83,0.0,-0.92675,5e-05,10.03031]
[1778071435800,42.78,82330.97,0.0,-0.92683,5e-05,10.02129]
[1778071440835,42.78,82330.21,0.0,-0.92687,4e-05,10.01773]
[1778071445871,42.78,82331.59,0.0,-0.9268,5e-05,10.0245]
[1778071450905,42.78,82331.95,0.0,-0.92679,5e-05,10.02642]
[1778071456947,42.78,82333.39,0.0,-0.92672,5e-05,10.03361]
[1778071458047,42.78,82340.52,0.0,-0.9264,5e-05,10.06819]
[1778071458961,42.78,82340.52,0.0,-0.9264,5e-05,10.06819]
[1778071463997,42.78,82341.56,0.0,-0.92635,5e-05,10.07315]
[1778071468116,42.78,82353.15,0.0,-0.92583,5e-05,10.12933]
[1778071470042,42.78,82356.45,0.0,-0.92568,5e-05,10.14515]
[1778071472056,42.78,82360.48,0.0,-0.92552,5e-05,10.16049]
[1778071477090,42.78,82356.76,0.0,-0.9257,5e-05,10.14157]
[1778071482126,42.78,82352.21,0.0,-0.92592,5e-05,10.11867]
[1778071487161,42.78,82349.46,0.0,-0.92605,5e-05,10.10463]
[1778071492198,42.78,82346.35,0.0,-0.92619,5e-05,10.08886]
[1778071497235,42.78,82343.85,0.0,-0.92631,5e-05,10.0761]
[1778071500266,42.77,82351.68,0.0,-0.92596,5e-05,10.11373]
[1778071501266,42.77,82356.13,0.0,-0.92576,5e-05,10.13519]
[1778071503280,42.77,82361.42,0.0,-0.92553,5e-05,10.16048]
[1778071507309,42.77,82354.85,0.0,-0.92583,5e-05,10.12745]
[1778071512343,42.77,82352.72,0.0,-0.92594,5e-05,10.11603]
[1778071517386,42.77,82345.02,0.0,-0.9263,5e-05,10.07762]
[1778071519400,42.77,82340.04,0.0,-0.92653,5e-05,10.05318]
[1778071524435,42.77,82339.03,0.0,-0.92658,5e-05,10.04776]
[1778071531484,42.76,82338.78,0.0,-0.92662,5e-05,10.04195]
[1778071536519,42.76,82339.96,0.0,-0.92657,5e-05,10.04732]
[1778071540547,42.76,82329.02,0.0,-0.92707,4e-05,9.99419]
[1778071541554,42.76,82322.95,0.0,-0.92734,4e-05,9.96495]
[1778071545583,42.76,82317.72,0.0,-0.92757,4e-05,9.94009]
[1778071548692,42.76,82324.32,0.0,-0.92727,4e-05,9.97229]
[1778071554646,42.77,82327.43,0.0,-0.92713,4e-05,9.98777]
[1778071557666,42.77,82333.37,0.0,-0.92686,5e-05,10.01664]
[1778071562701,42.77,82336.02,0.0,-0.92674,5e-05,10.02957]
[1778071567737,42.77,82335.58,0.0,-0.92676,5e-05,10.02753]
[1778071572771,42.77,82334.97,0.0,-0.92678,5e-05,10.02471]
[1778071577806,42.77,82335.05,0.0,-0.92678,5e-05,10.0253]
[1778071582841,42.77,82333.62,0.0,-0.92684,5e-05,10.01862]
[1778071587876,42.77,82328.91,0.0,-0.92705,4e-05,9.99617]
[1778071592911,42.77,82328.95,0.0,-0.92707,4e-05,9.99298]
[1778071599043,42.77,82328.72,0.0,-0.92707,4e-05,9.99256]
[1778071601974,42.77,82337.2,0.0,-0.92669,5e-05,10.03386]
[1778071606003,42.77,82342.86,0.0,-0.92643,5e-05,10.06147]
[1778071611038,42.77,82342.95,0.0,-0.92642,5e-05,10.0619]
[1778071616074,42.77,82343.07,0.0,-0.92642,5e-05,10.06253]
[1778071619093,42.77,82351.31,0.0,-0.92605,5e-05,10.10245]
[1778071624128,42.77,82354.1,0.0,-0.92592,5e-05,10.11562]
[1778071629257,42.77,82350.96,0.0,-0.92607,5e-05,10.09989]
[1778071635205,42.77,82348.99,0.0,-0.92616,5e-05,10.08978]
[1778071639333,42.77,82359.53,0.0,-0.92569,5e-05,10.14071]
[1778071640242,42.77,82359.53,0.0,-0.92569,5e-05,10.14053]
[1778071641249,42.77,82375.12,0.0,-0.92498,5e-05,10.21671]
[1778071643262,42.77,82382.01,0.0,-0.92466,5e-05,10.25056]
[1778071645277,42.77,82389.9,0.0,-0.92429,5e-05,10.28929]
[1778071649403,42.77,82398.22,0.0,-0.92391,5e-05,10.33012]
[1778071651318,42.77,82401.29,0.0,-0.92379,5e-05,10.34112]
[1778071652325,42.77,82409.3,0.0,-0.92342,5e-05,10.38044]
[1778071653332,42.77,82416.67,0.0,-0.92308,5e-05,10.41661]
[1778071655347,42.77,82420.89,0.0,-0.92289,5e-05,10.43704]
[1778071658367,42.76,82429.92,0.0,-0.92247,5e-05,10.48089]
[1778071661388,42.76,82419.78,0.0,-0.92296,5e-05,10.42989]
[1778071666424,42.76,82418.5,0.0,-0.92303,5e-05,10.42244]
[1778071671459,42.76,82416.57,0.0,-0.92313,5e-05,10.41184]
[1778071676494,42.76,82417.44,0.0,-0.9231,5e-05,10.41515]
[1778071679612,42.76,82422.46,0.0,-0.92287,5e-05,10.43911]
[1778071683543,42.75,82424.41,0.0,-0.92279,5e-05,10.44801]
[1778071688579,42.75,82420.45,0.0,-0.92298,5e-05,10.42723]
[1778071693613,42.75,82419.18,0.0,-0.92305,5e-05,10.41983]
[1778071698650,42.75,82418.11,0.0,-0.92311,5e-05,10.41345]
[1778071704692,42.74,82418.11,0.0,-0.92313,5e-05,10.41192]
[1778071709822,42.74,82417.69,0.0,-0.92316,5e-05,10.40875]
[1778071713756,42.74,82410.53,0.0,-0.92353,5e-05,10.36864]
[1778071718791,42.74,82411.85,0.0,-0.92347,5e-05,10.37444]
[1778071723826,42.74,82413.85,0.0,-0.92339,5e-05,10.38361]
[1778071727854,42.74,82410.46,0.0,-0.92355,5e-05,10.36647]
[1778071729962,42.74,82401.12,0.0,-0.92398,5e-05,10.32034]
[1778071731883,42.74,82397.54,0.0,-0.92415,5e-05,10.30275]
[1778071737924,42.74,82395.66,0.0,-0.92423,5e-05,10.2937]
[1778071742960,42.74,82395.34,0.0,-0.92425,5e-05,10.29233]
[1778071747995,42.74,82391.48,0.0,-0.92442,5e-05,10.27363]
[1778071753036,42.74,82385.82,0.0,-0.92468,5e-05,10.24585]
[1778071755051,42.74,82375.04,0.0,-0.92518,5e-05,10.19264]
[1778071760176,42.73,82371.31,0.0,-0.92536,5e-05,10.17351]
[1778071766127,42.73,82373.66,0.0,-0.92526,5e-05,10.18469]
[1778071772169,42.74,82376.56,0.0,-0.92515,5e-05,10.19533]
[1778071776198,42.73,82382.53,0.0,-0.92488,5e-05,10.22374]
[1778071781232,42.73,82382.4,0.0,-0.9249,5e-05,10.22204]
[1778071783251,42.73,82388.08,0.0,-0.92464,5e-05,10.24979]
[1778071784257,42.73,82394.53,0.0,-0.92434,5e-05,10.28153]
[1778071785265,42.73,82402.56,0.0,-0.92397,5e-05,10.32103]
[1778071787279,42.73,82407.99,0.0,-0.92371,5e-05,10.34776]
[1778071792316,42.73,82404.87,0.0,-0.92386,5e-05,10.33237]
[1778071797351,42.73,82404.78,0.0,-0.92386,5e-05,10.33192]
[1778071799365,42.73,82409.8,0.0,-0.92363,5e-05,10.35659]
[1778071804401,42.73,82407.75,0.0,-0.92373,5e-05,10.34637]
[1778071809435,42.73,82406.26,0.0,-0.9238,5e-05,10.33888]
[1778071814470,42.73,82405.77,0.0,-0.92382,5e-05,10.33637]
[1778071819507,42.73,82404.3,0.0,-0.92389,5e-05,10.32911]
[1778071824545,42.73,82404.42,0.0,-0.92388,5e-05,10.32971]
[1778071825553,42.73,82398.54,0.0,-0.92416,5e-05,10.30083]
[1778071826559,42.73,82389.77,0.0,-0.92456,5e-05,10.25788]
[1778071828575,42.73,82382.48,0.0,-0.92489,5e-05,10.2224]
[1778071833609,42.73,82377.31,0.0,-0.92515,5e-05,10.19389]
[1778071837636,42.73,82370.57,0.0,-0.92546,5e-05,10.16128]
[1778071839650,42.73,82365.17,0.0,-0.92571,5e-05,10.1346]
[1778071845692,42.73,82361.76,0.0,-0.92587,5e-05,10.11707]
[1778071850813,42.73,82355.73,0.0,-0.92615,5e-05,10.0868]
[1778071856769,42.73,82352.75,0.0,-0.9263,5e-05,10.07153]
[1778071859792,42.73,82361.39,0.0,-0.9259,5e-05,10.11344]
[1778071860883,42.73,82361.88,0.0,-0.92588,5e-05,10.11618]
[1778071866843,42.73,82365.69,0.0,-0.9257,5e-05,10.1357]
[1778071873889,42.73,82366.81,0.0,-0.92563,5e-05,10.14229]
[1778071878923,42.73,82369.61,0.0,-0.9255,5e-05,10.15674]
[1778071881026,42.73,82375.95,0.0,-0.92521,5e-05,10.18802]
[1778071881945,42.73,82375.95,0.0,-0.9252,5e-05,10.18814]
[1778071882951,42.73,82381.1,0.0,-0.92497,5e-05,10.21341]
[1778071886980,42.74,82389.35,0.0,-0.92458,5e-05,10.25409]
[1778071887987,42.74,82394.1,0.0,-0.92437,5e-05,10.27737]
[1778071892022,42.73,82396.62,0.0,-0.92428,5e-05,10.28562]
[1778071898063,42.73,82394.6,0.0,-0.92437,5e-05,10.27537]
[1778071903097,42.73,82390.74,0.0,-0.92455,5e-05,10.25615]
[1778071908133,42.73,82391.65,0.0,-0.92451,5e-05,10.26034]
[1778071913168,42.73,82390.03,0.0,-0.92459,5e-05,10.25214]
[1778071918203,42.73,82389.03,0.0,-0.92464,5e-05,10.247]
[1778071923239,42.73,82389.02,0.0,-0.92464,5e-05,10.24673]
[1778071928273,42.73,82388.39,0.0,-0.92467,5e-05,10.24344]
[1778071933308,42.73,82389.81,0.0,-0.92461,5e-05,10.25017]
[1778071938343,42.73,82388.96,0.0,-0.92465,5e-05,10.24575]
[1778071942371,42.73,82394.33,0.0,-0.92441,5e-05,10.27181]
[1778071944385,42.73,82403.52,0.0,-0.92398,5e-05,10.31668]
[1778071949420,42.73,82403.93,0.0,-0.92397,5e-05,10.31802]
[1778071951435,42.73,82398.87,0.0,-0.92424,5e-05,10.2887]
[1778071953449,42.73,82393.19,0.0,-0.9245,5e-05,10.26063]
[1778071958484,42.73,82392.78,0.0,-0.92452,5e-05,10.25819]
[1778071963519,42.72,82393.53,0.0,-0.92449,5e-05,10.26143]
[1778071968554,42.72,82394.09,0.0,-0.92447,5e-05,10.26369]
[1778071973613,42.72,82397.74,0.0,-0.92431,5e-05,10.2811]
[1778071978647,42.72,82404.56,0.0,-0.924,5e-05,10.31385]
[1778071983682,42.72,82406.53,0.0,-0.92392,5e-05,10.32265]
[1778071988718,42.72,82406.97,0.0,-0.92391,5e-05,10.32388]
[1778071993752,42.72,82407.37,0.0,-0.9239,5e-05,10.3249]
[1778071998789,42.71,82409.19,0.0,-0.92382,5e-05,10.33284]
[1778072001870,42.71,82403.67,0.0,-0.92408,5e-05,10.30509]
[1778072004830,42.71,82394.08,0.0,-0.92453,5e-05,10.25753]
[1778072006843,42.71,82392.87,0.0,-0.92459,5e-05,10.25143]
[1778072011944,42.71,82398.07,0.0,-0.92438,5e-05,10.27254]
[1778072015906,42.71,82404.55,0.0,-0.92408,5e-05,10.3039]
[1778072020941,42.71,82405.1,0.0,-0.92407,5e-05,10.30581]
[1778072025979,42.71,82404.96,0.0,-0.92408,5e-05,10.30433]
[1778072031014,42.71,82401.83,0.0,-0.92423,5e-05,10.2881]
[1778072036049,42.7,82399.64,0.0,-0.92436,5e-05,10.2752]
[1778072041084,42.7,82397.67,0.0,-0.92447,5e-05,10.26346]
[1778072046119,42.69,82393.47,0.0,-0.92468,5e-05,10.24049]
[1778072051154,42.69,82387.91,0.0,-0.92496,5e-05,10.21102]
[1778072057196,42.68,82386.8,0.0,-0.92503,5e-05,10.20328]
[1778072062298,42.68,82391.81,0.0,-0.92482,5e-05,10.226]
[1778072068272,42.68,82395.25,0.0,-0.92468,5e-05,10.24076]
[1778072072369,42.67,82400.26,0.0,-0.92449,5e-05,10.25999]
[1778072075342,42.67,82377.68,0.0,-0.92554,5e-05,10.14869]
[1778072076350,42.67,82349.65,0.0,-0.92681,5e-05,10.01193]
[1778072077350,42.67,82347.66,0.0,-0.92691,5e-05,10.00217]
[1778072078360,42.67,82325.43,0.0,-0.92791,4e-05,9.8943]
[1778072079364,42.67,82311.63,0.0,-0.92852,4e-05,9.82765]
[1778072080370,42.67,82317.64,0.0,-0.92826,4e-05,9.85599]
[1778072081380,42.67,82316.57,0.0,-0.92832,4e-05,9.85025]
[1778072082443,42.67,82286.72,0.0,-0.92964,4e-05,9.70666]
[1778072083408,42.66,82286.72,0.0,-0.92964,4e-05,9.70616]
[1778072084402,42.66,82269.5,0.0,-0.9304,4e-05,9.62381]
[1778072085408,42.66,82272.69,0.0,-0.93026,4e-05,9.63872]
[1778072087422,42.66,82276.37,0.0,-0.93011,4e-05,9.65564]
[1778072090444,42.66,82286.77,0.0,-0.92966,4e-05,9.70424]
[1778072091456,42.66,82287.37,0.0,-0.92964,4e-05,9.70632]
[1778072094472,42.66,82301.88,0.0,-0.92902,4e-05,9.77437]
[1778072099507,42.65,82305.5,0.0,-0.92888,4e-05,9.78913]
[1778072104543,42.65,82303.94,0.0,-0.92898,4e-05,9.77905]
[1778072106556,42.64,82309.8,0.0,-0.92873,4e-05,9.80609]
[1778072108570,42.64,82315.11,0.0,-0.92849,4e-05,9.83126]
[1778072110584,42.64,82322.14,0.0,-0.92819,4e-05,9.86466]
[1778072113611,42.64,82328.28,0.0,-0.92792,4e-05,9.89379]
[1778072114619,42.64,82348.12,0.0,-0.92703,5e-05,9.98905]
[1778072115626,42.64,82361.54,0.0,-0.92642,5e-05,10.05416]
[1778072117639,42.64,82353.55,0.0,-0.92679,5e-05,10.0153]
[1778072122733,42.64,82355.41,0.0,-0.9267,5e-05,10.02426]
[1778072128717,42.64,82354.36,0.0,-0.92675,5e-05,10.01906]
[1778072133752,42.64,82354.74,0.0,-0.92676,5e-05,10.01685]
[1778072138787,42.64,82353.08,0.0,-0.92684,5e-05,10.00869]
[1778072143828,42.64,82349.71,0.0,-0.92699,5e-05,9.99227]
[1778072144866,42.64,82316.28,0.0,-0.92849,4e-05,9.83084]
[1778072145883,42.64,82298.93,0.0,-0.92926,4e-05,9.74687]
[1778072146884,42.64,82250.92,0.0,-0.93135,4e-05,9.51951]
[1778072147877,42.64,82229.19,0.0,-0.93228,4e-05,9.41713]
[1778072148936,42.64,82218.0,0.0,-0.93275,4e-05,9.36546]
[1778072149924,42.64,82215.26,0.0,-0.93286,4e-05,9.35353]
[1778072150911,42.64,82174.15,0.0,-0.93458,4e-05,9.16225]
[1778072151918,42.65,82174.18,0.0,-0.93455,4e-05,9.16537]
[1778072152974,42.65,82185.52,0.0,-0.93407,4e-05,9.2191]
[1778072153933,42.65,82185.52,0.0,-0.93406,4e-05,9.2202]
[1778072155947,42.66,82191.48,0.0,-0.9338,4e-05,9.24928]
[1778072156953,42.66,82196.3,0.0,-0.93359,4e-05,9.27236]
[1778072158969,42.66,82203.98,0.0,-0.93325,4e-05,9.30938]
[1778072159977,42.66,82212.51,0.0,-0.93289,4e-05,9.34922]
[1778072163145,42.66,82223.08,0.0,-0.93244,4e-05,9.39951]
[1778072165016,42.66,82224.13,0.0,-0.93239,4e-05,9.40451]
[1778072167031,42.66,82231.41,0.0,-0.93208,4e-05,9.43873]
[1778072168037,42.66,82234.7,0.0,-0.93194,4e-05,9.45417]
[1778072172066,42.66,82239.87,0.0,-0.93172,4e-05,9.47834]
[1778072174083,42.66,82242.91,0.0,-0.93159,4e-05,9.49251]
[1778072176095,42.66,82250.14,0.0,-0.93128,4e-05,9.52645]
[1778072177101,42.66,82250.03,0.0,-0.93129,4e-05,9.5258]
[1778072182136,42.66,82250.89,0.0,-0.93126,4e-05,9.52917]
[1778072185163,42.66,82256.04,0.0,-0.93104,4e-05,9.55312]
[1778072187175,42.66,82259.33,0.0,-0.9309,4e-05,9.56834]
[1778072189196,42.66,82265.42,0.0,-0.93064,4e-05,9.59682]
[1778072190216,42.66,82271.21,0.0,-0.93039,4e-05,9.62407]
[1778072191204,42.66,82271.68,0.0,-0.9304,4e-05,9.62215]
[1778072193359,42.65,82284.29,0.0,-0.92985,4e-05,9.68159]
[1778072195236,42.65,82301.33,0.0,-0.9291,4e-05,9.76277]
[1778072196243,42.65,82301.33,0.0,-0.9291,4e-05,9.76269]
[1778072199263,42.65,82306.78,0.0,-0.92887,4e-05,9.78812]
[1778072204298,42.65,82308.37,0.0,-0.92882,4e-05,9.79321]
[1778072207320,42.64,82303.87,0.0,-0.92904,4e-05,9.7702]
[1778072209338,42.64,82297.58,0.0,-0.92932,4e-05,9.73922]
[1778072214368,42.64,82302.57,0.0,-0.92912,4e-05,9.76099]
[1778072220411,42.63,82301.35,0.0,-0.9292,4e-05,9.75255]
[1778072222424,42.63,82293.16,0.0,-0.92957,4e-05,9.71257]
[1778072227460,42.63,82292.99,0.0,-0.92959,4e-05,9.70993]
[1778072232494,42.62,82290.73,0.0,-0.92971,4e-05,9.69725]
[1778072238535,42.62,82285.0,0.0,-0.92998,4e-05,9.66774]
[1778072243713,42.62,82284.07,0.0,-0.93004,4e-05,9.66133]
[1778072249615,42.61,82283.3,0.0,-0.93009,4e-05,9.65602]
[1778072254654,42.61,82281.05,0.0,-0.93023,4e-05,9.63947]
[1778072257684,42.61,82268.31,0.0,-0.93079,4e-05,9.57828]
[1778072258689,42.61,82262.74,0.0,-0.93104,4e-05,9.55144]
[1778072259693,42.61,82257.27,0.0,-0.93128,4e-05,9.52538]
[1778072264728,42.61,82255.32,0.0,-0.93137,4e-05,9.51544]
[1778072269763,42.6,82253.82,0.0,-0.93144,4e-05,9.50777]
[1778072274798,42.6,82255.14,0.0,-0.93139,4e-05,9.51349]
[1778072279837,42.6,82261.54,0.0,-0.93111,4e-05,9.54318]
[1778072282865,42.6,82250.31,0.0,-0.9316,4e-05,9.48972]
[1778072283872,42.6,82239.22,0.0,-0.93208,4e-05,9.43745]
[1778072287900,42.6,82246.03,0.0,-0.93179,4e-05,9.46956]
[1778072289914,42.6,82251.44,0.0,-0.93155,4e-05,9.49497]
[1778072291928,42.6,82240.83,0.0,-0.93201,4e-05,9.44488]
[1778072292935,42.6,82236.06,0.0,-0.93221,4e-05,9.42249]
[1778072295956,42.6,82226.92,0.0,-0.9326,4e-05,9.37987]
[1778072300991,42.6,82223.43,0.0,-0.93274,4e-05,9.36438]
[1778072304137,42.61,82202.85,0.0,-0.9336,4e-05,9.26893]
[1778072305019,42.61,82202.85,0.0,-0.9336,4e-05,9.26928]
[1778072306026,42.61,82196.47,0.0,-0.93387,4e-05,9.23954]
[1778072310054,42.6,82191.13,0.0,-0.9341,4e-05,9.21401]
[1778072313081,42.6,82196.97,0.0,-0.93389,4e-05,9.23674]
[1778072314206,42.6,82209.26,0.0,-0.93337,4e-05,9.29417]
[1778072315094,42.6,82209.26,0.0,-0.93337,4e-05,9.29428]
[1778072320130,42.6,82204.92,0.0,-0.93354,4e-05,9.27456]
[1778072325164,42.61,82208.39,0.0,-0.93339,4e-05,9.29149]
[1778072330199,42.61,82209.65,0.0,-0.93333,4e-05,9.29798]
[1778072332213,42.61,82215.01,0.0,-0.9331,4e-05,9.32324]
[1778072337248,42.61,82215.97,0.0,-0.93306,4e-05,9.3281]
[1778072342283,42.61,82215.95,0.0,-0.93306,4e-05,9.32835]
[1778072344418,42.61,82229.86,0.0,-0.93246,4e-05,9.39381]
[1778072345306,42.61,82229.86,0.0,-0.93246,4e-05,9.39397]
[1778072350342,42.61,82232.96,0.0,-0.93232,4e-05,9.40914]
[1778072354487,42.61,82227.64,0.0,-0.93255,4e-05,9.38456]
[1778072355377,42.61,82227.64,0.0,-0.93255,4e-05,9.38471]
[1778072358398,42.61,82233.24,0.0,-0.9323,4e-05,9.41145]
[1778072360412,42.61,82234.16,0.0,-0.93226,4e-05,9.416]
[1778072365447,42.62,82237.05,0.0,-0.93213,4e-05,9.43017]
[1778072370482,42.62,82238.43,0.0,-0.93207,4e-05,9.43721]
[1778072375517,42.62,82237.54,0.0,-0.93213,4e-05,9.4297]
[1778072380552,42.62,82236.19,0.0,-0.93218,4e-05,9.42391]
[1778072385586,42.62,82239.71,0.0,-0.93202,4e-05,9.441]
[1778072390623,42.62,82239.25,0.0,-0.93204,4e-05,9.4393]
[1778072395659,42.62,82237.97,0.0,-0.93209,4e-05,9.43377]
[1778072400693,42.62,82237.26,0.0,-0.93211,4e-05,9.43096]
[1778072403715,42.62,82226.05,0.0,-0.93259,4e-05,9.37866]
[1778072404840,42.62,82216.87,0.0,-0.93298,4e-05,9.33586]
[1778072406736,42.62,82208.33,0.0,-0.93333,4e-05,9.29644]
[1778072407743,42.63,82203.88,0.0,-0.93352,4e-05,9.27599]
[1778072410765,42.62,82196.2,0.0,-0.93384,4e-05,9.23998]
[1778072415800,42.62,82195.29,0.0,-0.93389,4e-05,9.23489]
[1778072420836,42.62,82193.98,0.0,-0.93396,4e-05,9.22761]
[1778072424994,42.62,82181.02,0.0,-0.9345,4e-05,9.16689]
[1778072425870,42.62,82181.02,0.0,-0.93451,4e-05,9.16597]
[1778072426877,42.62,82175.65,0.0,-0.93474,4e-05,9.14074]
[1778072428891,42.62,82181.41,0.0,-0.9345,4e-05,9.167]
[1778072430910,42.61,82181.89,0.0,-0.93449,4e-05,9.16837]
[1778072435960,42.61,82177.94,0.0,-0.9347,4e-05,9.14421]
[1778072437967,42.61,82165.54,0.0,-0.93522,4e-05,9.08618]
[1778072438974,42.61,82163.35,0.0,-0.93531,4e-05,9.07579]
[1778072444019,42.61,82167.81,0.0,-0.93514,4e-05,9.09494]
[1778072446026,42.6,82170.29,0.0,-0.93504,4e-05,9.10576]
[1778072448042,42.6,82164.48,0.0,-0.93529,4e-05,9.07836]
[1778072450056,42.6,82164.58,0.0,-0.93529,4e-05,9.07832]
[1778072455093,42.6,82163.02,0.0,-0.93537,4e-05,9.06992]
[1778072456103,42.6,82154.2,0.0,-0.93573,4e-05,9.02896]
[1778072457110,42.6,82146.72,0.0,-0.93604,4e-05,8.99452]
[1778072462146,42.6,82148.62,0.0,-0.93597,4e-05,9.00284]
[1778072463187,42.6,82141.19,0.0,-0.93627,4e-05,8.96868]
[1778072464163,42.6,82133.79,0.0,-0.93657,4e-05,8.93465]
[1778072465314,42.6,82123.75,0.0,-0.93697,4e-05,8.88964]
[1778072467185,42.6,82128.73,0.0,-0.93677,4e-05,8.91311]
[1778072469200,42.6,82119.51,0.0,-0.93713,4e-05,8.87235]
[1778072472223,42.61,82110.63,0.0,-0.93746,4e-05,8.83522]
[1778072475385,42.61,82118.08,0.0,-0.93713,4e-05,8.8717]
[1778072481286,42.62,82106.37,0.0,-0.9376,4e-05,8.81906]
[1778072482291,42.62,82095.69,0.0,-0.93801,4e-05,8.77293]
[1778072483306,42.62,82090.23,0.0,-0.9382,4e-05,8.75083]
[1778072484317,42.62,82084.03,0.0,-0.93845,4e-05,8.72274]
[1778072485458,42.62,82063.02,0.0,-0.93928,4e-05,8.62828]
[1778072486328,42.62,82063.02,0.0,-0.93928,4e-05,8.62818]
[1778072487332,42.62,82062.59,0.0,-0.9393,4e-05,8.62609]
[1778072488334,42.62,82073.03,0.0,-0.9389,4e-05,8.67125]
[1778072489345,42.62,82079.91,0.0,-0.93863,4e-05,8.70207]
[1778072490349,42.62,82083.7,0.0,-0.93848,4e-05,8.71899]
[1778072495533,42.62,82090.1,0.0,-0.93826,4e-05,8.74341]
[1778072497399,42.62,82091.87,0.0,-0.93819,4e-05,8.75107]
[1778072502433,42.62,82091.28,0.0,-0.93822,4e-05,8.74743]
[1778072507468,42.62,82092.76,0.0,-0.93815,4e-05,8.75533]
[1778072509482,42.62,82082.19,0.0,-0.93858,4e-05,8.70728]
[1778072510494,42.62,82082.06,0.0,-0.93858,4e-05,8.70655]
[1778072513513,42.62,82075.91,0.0,-0.93883,4e-05,8.67853]
[1778072515675,42.62,82068.04,0.0,-0.93914,4e-05,8.64305]
[1778072521568,42.62,82063.53,0.0,-0.93932,4e-05,8.62278]
[1778072525745,42.62,82075.4,0.0,-0.93885,4e-05,8.67594]
[1778072527610,42.62,82091.05,0.0,-0.9382,4e-05,8.75014]
[1778072528617,42.63,82098.91,0.0,-0.93786,4e-05,8.78784]
[1778072529625,42.63,82105.9,0.0,-0.93758,4e-05,8.81963]
[1778072530631,42.63,82109.53,0.0,-0.93744,4e-05,8.83627]
[1778072534659,42.63,82115.1,0.0,-0.93721,4e-05,8.86174]
[1778072539694,42.63,82116.62,0.0,-0.93715,4e-05,8.86818]
[1778072543723,42.63,82124.91,0.0,-0.93683,4e-05,8.90495]
[1778072548758,42.63,82126.25,0.0,-0.93677,4e-05,8.91074]
[1778072551784,42.62,82131.07,0.0,-0.93661,4e-05,8.92822]
[1778072552791,42.62,82138.59,0.0,-0.93631,4e-05,8.96241]
[1778072553801,42.62,82143.61,0.0,-0.9361,4e-05,8.98519]
[1778072558833,42.62,82149.14,0.0,-0.93588,4e-05,9.0095]
[1778072563868,42.62,82150.98,0.0,-0.93582,4e-05,9.01675]
[1778072566032,42.62,82156.05,0.0,-0.93562,4e-05,9.03948]
[1778072571925,42.61,82158.29,0.0,-0.93554,4e-05,9.04809]
[1778072576958,42.61,82159.42,0.0,-0.93551,4e-05,9.0517]
[1778072581994,42.61,82158.37,0.0,-0.93557,4e-05,9.0454]
[1778072585018,42.61,82162.5,0.0,-0.9354,4e-05,9.0634]
[1778072588044,42.6,82175.59,0.0,-0.93487,4e-05,9.12262]
[1778072589050,42.6,82182.65,0.0,-0.93458,4e-05,9.15479]
[1778072594084,42.6,82184.97,0.0,-0.93451,4e-05,9.16319]
[1778072599119,42.59,82183.09,0.0,-0.93461,4e-05,9.15216]
[1778072604154,42.59,82180.4,0.0,-0.93474,4e-05,9.13755]
[1778072609190,42.59,82185.11,0.0,-0.93457,4e-05,9.1572]
[1778072610196,42.58,82197.1,0.0,-0.93407,4e-05,9.2123]
[1778072611204,42.58,82205.84,0.0,-0.93373,4e-05,9.24856]
[1778072613218,42.58,82216.18,0.0,-0.93331,4e-05,9.29552]
[1778072618253,42.57,82215.42,0.0,-0.93337,4e-05,9.28868]
[1778072623288,42.54,82218.71,0.0,-0.93337,4e-05,9.28886]
[1778072628324,42.48,82219.86,0.0,-0.93361,4e-05,9.26333]
[1778072631350,42.46,82213.21,0.0,-0.934,4e-05,9.22067]
[1778072636548,42.45,82214.21,0.0,-0.93398,4e-05,9.22273]
[1778072642425,42.45,82213.88,0.0,-0.93402,4e-05,9.21811]
[1778072646620,42.44,82219.77,0.0,-0.93379,4e-05,9.24351]
[1778072652497,42.43,82218.01,0.0,-0.93394,4e-05,9.22717]
[1778072653504,42.42,82210.02,0.0,-0.93433,4e-05,9.18467]
[1778072654511,42.42,82201.36,0.0,-0.93469,4e-05,9.14392]
[1778072655529,42.42,82201.35,0.0,-0.9347,4e-05,9.14348]
[1778072656690,42.42,82192.22,0.0,-0.93508,4e-05,9.10072]
[1778072657532,42.41,82192.22,0.0,-0.93508,4e-05,9.10037]
[1778072660555,42.41,82188.03,0.0,-0.93527,4e-05,9.08002]
[1778072663575,42.41,82188.43,0.0,-0.93526,4e-05,9.08106]
[1778072665588,42.41,82193.12,0.0,-0.93507,4e-05,9.10218]
[1778072670624,42.41,82191.84,0.0,-0.93514,4e-05,9.09468]
[1778072672640,42.41,82186.13,0.0,-0.9354,4e-05,9.06386]
[1778072677676,42.4,82190.01,0.0,-0.93526,4e-05,9.07955]
[1778072680697,42.4,82201.7,0.0,-0.93479,4e-05,9.13243]
[1778072681704,42.4,82204.37,0.0,-0.93468,4e-05,9.14447]
[1778072683719,42.4,82209.06,0.0,-0.93449,4e-05,9.16549]
[1778072688754,42.39,82210.08,0.0,-0.93447,4e-05,9.16769]
[1778072692826,42.39,82180.52,0.0,-0.93571,4e-05,9.02941]
[1778072694813,42.39,82142.45,0.0,-0.93728,4e-05,8.85372]
[1778072695814,42.39,82128.84,0.0,-0.93782,4e-05,8.7922]
[1778072696973,42.39,82129.87,0.0,-0.93778,4e-05,8.79767]
[1778072698879,42.39,82136.51,0.0,-0.93751,4e-05,8.82762]
[1778072699851,42.39,82125.33,0.0,-0.93797,4e-05,8.77625]
[1778072700860,42.39,82109.76,0.0,-0.9386,4e-05,8.70491]
[1778072701868,42.38,82104.41,0.0,-0.93882,4e-05,8.67997]
[1778072703883,42.38,82097.74,0.0,-0.93908,4e-05,8.64979]
[1778072704889,42.38,82089.32,0.0,-0.93941,4e-05,8.61183]
[1778072708918,42.38,82094.88,0.0,-0.9392,4e-05,8.6358]
[1778072709923,42.38,82109.2,0.0,-0.93864,4e-05,8.70026]
[1778072711938,42.38,82117.42,0.0,-0.93831,4e-05,8.73712]
[1778072715967,42.38,82123.09,0.0,-0.93809,4e-05,8.76198]
[1778072717114,42.38,82128.16,0.0,-0.93789,4e-05,8.78476]
[1778072723018,42.38,82123.99,0.0,-0.93807,4e-05,8.76427]
[1778072724025,42.37,82116.19,0.0,-0.93839,4e-05,8.72819]
[1778072725041,42.37,82109.1,0.0,-0.93867,4e-05,8.6961]
[1778072726041,42.37,82097.62,0.0,-0.93914,4e-05,8.64305]
[1778072727186,42.37,82084.47,0.0,-0.93966,4e-05,8.58393]
[1778072729062,42.37,82082.46,0.0,-0.93974,4e-05,8.57498]
[1778072734097,42.37,82085.15,0.0,-0.93966,4e-05,8.58359]
[1778072739134,42.38,82085.3,0.0,-0.93964,4e-05,8.58571]
[1778072744168,42.38,82088.22,0.0,-0.93952,4e-05,8.59902]
[1778072749205,42.38,82084.94,0.0,-0.93965,4e-05,8.58451]
[1778072754240,42.38,82082.11,0.0,-0.93975,4e-05,8.57219]
[1778072759275,42.38,82080.71,0.0,-0.93981,4e-05,8.56635]
[1778072764312,42.38,82067.95,0.0,-0.9403,4e-05,8.50984]
[1778072765318,42.38,82061.34,0.0,-0.94056,4e-05,8.48057]
[1778072770353,42.38,82063.12,0.0,-0.9405,4e-05,8.48758]
[1778072772367,42.38,82055.59,0.0,-0.94079,4e-05,8.45357]
[1778072774382,42.38,82065.47,0.0,-0.94041,4e-05,8.49706]
[1778072775388,42.37,82079.23,0.0,-0.93988,4e-05,8.55818]
[1778072776399,42.37,82073.04,0.0,-0.94012,4e-05,8.53013]
[1778072777402,42.37,82052.0,0.0,-0.94094,4e-05,8.43616]
[1778072778423,42.37,82042.16,0.0,-0.94133,4e-05,8.39237]
[1778072779422,42.37,82062.83,0.0,-0.94053,4e-05,8.48391]
[1778072780430,42.37,82077.45,0.0,-0.93996,4e-05,8.54882]
[1778072784459,42.37,82059.48,0.0,-0.94067,4e-05,8.4672]
[1778072785465,42.37,82043.81,0.0,-0.94128,4e-05,8.39745]
[1778072787494,42.37,82037.06,0.0,-0.94154,4e-05,8.36732]
[1778072788494,42.37,82026.88,0.0,-0.94193,4e-05,8.32234]
[1778072793531,42.37,82023.46,0.0,-0.94209,4e-05,8.30342]
[1778072794538,42.37,82029.08,0.0,-0.94188,4e-05,8.32811]
[1778072799573,42.37,82032.41,0.0,-0.94175,4e-05,8.34241]
[1778072804608,42.37,82035.31,0.0,-0.94165,4e-05,8.35476]
[1778072806623,42.37,82040.92,0.0,-0.94143,4e-05,8.37928]
[1778072807762,42.37,82047.9,0.0,-0.94116,4e-05,8.41003]
[1778072808637,42.36,82047.68,0.0,-0.94117,4e-05,8.40885]
[1778072812674,42.36,82038.95,0.0,-0.94152,4e-05,8.36932]
[1778072813686,42.36,82033.42,0.0,-0.94173,4e-05,8.34473]
[1778072814687,42.36,82026.59,0.0,-0.94199,4e-05,8.3145]
[1778072815694,42.36,82025.83,0.0,-0.94202,4e-05,8.31108]
[1778072819722,42.36,82030.85,0.0,-0.94184,4e-05,8.33291]
[1778072824757,42.36,82028.37,0.0,-0.94194,4e-05,8.32137]
[1778072826774,42.36,82022.33,0.0,-0.94217,4e-05,8.29456]
[1778072827903,42.36,82017.29,0.0,-0.94236,4e-05,8.27232]
[1778072830807,42.36,82012.03,0.0,-0.94256,4e-05,8.24913]
[1778072833827,42.36,82006.0,0.0,-0.94279,4e-05,8.22271]
[1778072837974,42.36,82004.63,0.0,-0.94284,4e-05,8.21689]
[1778072839873,42.36,81999.14,0.0,-0.94305,4e-05,8.19253]
[1778072840878,42.36,81998.18,0.0,-0.94309,4e-05,8.18797]
[1778072842895,42.36,81990.57,0.0,-0.94338,4e-05,8.15456]
[1778072843903,42.36,81986.96,0.0,-0.94352,4e-05,8.13856]
[1778072848055,42.36,81970.05,0.0,-0.94416,4e-05,8.06413]
[1778072848938,42.35,81970.05,0.0,-0.94416,4e-05,8.06386]
[1778072849946,42.35,81964.4,0.0,-0.94437,4e-05,8.0393]
[1778072850952,42.35,81968.61,0.0,-0.94421,4e-05,8.05732]
[1778072852968,42.35,81971.07,0.0,-0.94415,4e-05,8.06408]
[1778072858126,42.35,81964.46,0.0,-0.9444,4e-05,8.03442]
[1778072863047,42.35,81959.33,0.0,-0.9446,4e-05,8.01157]
[1778072864050,42.35,81936.17,0.0,-0.94545,4e-05,7.91196]
[1778072865059,42.35,81925.23,0.0,-0.94585,4e-05,7.86525]
[1778072866065,42.35,81922.44,0.0,-0.94595,4e-05,7.85344]
[1778072868208,42.35,81894.48,0.0,-0.94695,4e-05,7.73463]
[1778072869096,42.35,81894.05,0.0,-0.94697,4e-05,7.73257]
[1778072870101,42.35,81904.05,0.0,-0.94662,4e-05,7.77465]
[1778072871110,42.35,81905.41,0.0,-0.94657,4e-05,7.77991]
[1778072876145,42.34,81906.92,0.0,-0.94653,4e-05,7.78448]
[1778072881180,42.32,81899.74,0.0,-0.94688,4e-05,7.7438]
[1778072883198,42.32,81891.68,0.0,-0.94718,4e-05,7.70844]
[1778072884205,42.32,81883.17,0.0,-0.94749,4e-05,7.67205]
[1778072885231,42.32,81876.87,0.0,-0.94771,4e-05,7.64561]
[1778072886240,42.32,81868.76,0.0,-0.948,4e-05,7.61062]
[1778072887237,42.32,81854.0,0.0,-0.94852,3e-05,7.54862]
[1778072888364,42.31,81851.36,0.0,-0.94862,3e-05,7.53727]
[1778072892267,42.31,81859.64,0.0,-0.94834,3e-05,7.57023]
[1778072895288,42.31,81848.37,0.0,-0.94875,3e-05,7.52223]
[1778072897302,42.31,81843.5,0.0,-0.94892,3e-05,7.50142]
[1778072898439,42.31,81868.59,0.0,-0.94805,4e-05,7.60552]
[1778072899318,42.31,81868.59,0.0,-0.94805,4e-05,7.60506]
[1778072900324,42.31,81880.11,0.0,-0.94765,4e-05,7.65278]
[1778072902347,42.3,81899.64,0.0,-0.94696,4e-05,7.73431]
[1778072903358,42.3,81918.99,0.0,-0.94627,4e-05,7.81603]
[1778072904359,42.3,81927.42,0.0,-0.94596,4e-05,7.85191]
[1778072905370,42.3,81931.52,0.0,-0.94582,4e-05,7.86907]
[1778072908528,42.3,81934.59,0.0,-0.94572,4e-05,7.88069]
[1778072910564,42.3,81928.61,0.0,-0.94594,4e-05,7.85479]
[1778072911497,42.28,81934.38,0.0,-0.94583,4e-05,7.86749]
[1778072912517,42.28,81938.8,0.0,-0.94567,4e-05,7.88603]
[1778072913511,42.26,81942.11,0.0,-0.94563,4e-05,7.89084]
[1778072916533,42.21,81934.77,0.0,-0.94611,4e-05,7.83438]
[1778072917543,42.21,81927.15,0.0,-0.9464,4e-05,7.80117]
[1778072918597,42.21,81921.07,0.0,-0.94662,4e-05,7.77463]
[1778072920593,42.21,81926.34,0.0,-0.94644,4e-05,7.7956]
[1778072921573,42.19,81919.9,0.0,-0.94673,4e-05,7.7614]
[1778072922583,42.19,81907.72,0.0,-0.94718,4e-05,7.70922]
[1778072923587,42.19,81902.75,0.0,-0.94736,4e-05,7.68767]
[1778072925602,42.19,81908.99,0.0,-0.94715,4e-05,7.71285]
[1778072927615,42.17,81917.25,0.0,-0.94691,4e-05,7.74074]
[1778072929647,42.14,81930.39,0.0,-0.94656,4e-05,7.78282]
[1778072931662,42.13,81941.39,0.0,-0.94623,4e-05,7.82134]
[1778072933673,42.1,81948.02,0.0,-0.94613,4e-05,7.83412]
[1778072935688,42.06,81958.67,0.0,-0.94588,4e-05,7.86402]
[1778072936799,42.06,81970.83,0.0,-0.94543,4e-05,7.91629]
[1778072937705,42.06,81994.36,0.0,-0.94457,4e-05,8.01741]
[1778072938750,42.06,82019.33,0.0,-0.94363,4e-05,8.12617]
[1778072939719,42.06,82018.86,0.0,-0.94365,4e-05,8.124]
[1778072940727,42.06,82012.28,0.0,-0.9439,4e-05,8.09519]
[1778072942741,42.06,82006.4,0.0,-0.94412,4e-05,8.06928]
[1778072944754,42.06,82000.39,0.0,-0.94436,4e-05,8.04195]
[1778072946768,42.06,81990.8,0.0,-0.94472,4e-05,7.99927]
[1778072951803,42.05,81988.8,0.0,-0.94482,4e-05,7.98823]
[1778072956838,42.05,81992.37,0.0,-0.94471,4e-05,8.0014]
[1778072958891,42.05,81997.63,0.0,-0.94452,4e-05,8.02324]
[1778072963888,42.04,82006.09,0.0,-0.94423,4e-05,8.05737]
[1778072964894,42.04,82013.95,0.0,-0.94394,4e-05,8.09106]
[1778072965905,42.03,82016.05,0.0,-0.94392,4e-05,8.09389]
[1778072970937,41.99,82012.03,0.0,-0.94424,4e-05,8.05653]
[1778072971943,41.99,82018.36,0.0,-0.94403,4e-05,8.07998]
[1778072972950,41.97,82021.02,0.0,-0.94398,4e-05,8.08552]
[1778072977986,41.92,82018.74,0.0,-0.94428,4e-05,8.05143]
[1778072983021,41.9,82019.17,0.0,-0.94438,4e-05,8.04044]
[1778072988062,41.88,82018.49,0.0,-0.94447,4e-05,8.02975]
[1778072993098,41.87,82015.36,0.0,-0.94466,4e-05,8.00851]
[1778072998136,41.86,82015.93,0.0,-0.94466,4e-05,8.00835]
[1778072999179,41.86,82023.14,0.0,-0.94439,4e-05,8.03927]
[1778073001159,41.86,82023.46,0.0,-0.94439,4e-05,8.03954]
[1778073003170,41.86,82015.88,0.0,-0.94468,4e-05,8.00533]
[1778073008207,41.85,82023.09,0.0,-0.94443,4e-05,8.03468]
[1778073009249,41.85,82029.63,0.0,-0.94419,4e-05,8.06323]
[1778073010220,41.85,82030.51,0.0,-0.94416,4e-05,8.06701]
[1778073011226,41.85,82038.34,0.0,-0.94386,4e-05,8.10126]
[1778073012234,41.85,82045.35,0.0,-0.9436,4e-05,8.13194]
[1778073013241,41.85,82047.56,0.0,-0.94352,4e-05,8.1415]
[1778073016263,41.85,82054.02,0.0,-0.94328,4e-05,8.16937]
[1778073021297,41.85,82052.6,0.0,-0.94334,4e-05,8.16203]
[1778073023315,41.85,82067.03,0.0,-0.9428,4e-05,8.22482]
[1778073024318,41.84,82077.74,0.0,-0.94239,4e-05,8.27148]
[1778073025326,41.84,82074.94,0.0,-0.94251,4e-05,8.25865]
[1778073027344,41.84,82080.16,0.0,-0.94231,4e-05,8.2811]
[1778073032374,41.84,82084.48,0.0,-0.94219,4e-05,8.29462]
[1778073034388,41.84,82093.4,0.0,-0.94185,4e-05,8.33351]
[1778073036402,41.83,82097.45,0.0,-0.9417,4e-05,8.35061]
[1778073041438,41.83,82095.71,0.0,-0.94179,4e-05,8.34029]
[1778073046472,41.82,82097.31,0.0,-0.94175,4e-05,8.34494]
[1778073051508,41.82,82097.42,0.0,-0.94177,4e-05,8.34291]
[1778073056543,41.81,82096.56,0.0,-0.94182,4e-05,8.33661]
[1778073060570,41.81,82101.34,0.0,-0.94166,4e-05,8.35595]
[1778073065607,41.8,82100.74,0.0,-0.94174,4e-05,8.34712]
[1778073070644,41.8,82101.17,0.0,-0.94173,4e-05,8.34793]
[1778073072665,41.79,82092.37,0.0,-0.94208,4e-05,8.30714]
[1778073073663,41.79,82083.98,0.0,-0.94241,4e-05,8.26938]
[1778073077695,41.79,82088.4,0.0,-0.94225,4e-05,8.2875]
[1778073078702,41.79,82093.98,0.0,-0.94204,4e-05,8.31238]
[1778073079759,41.79,82100.17,0.0,-0.9418,4e-05,8.33951]
[1778073086759,41.79,82099.94,0.0,-0.94181,4e-05,8.33826]
[1778073091792,41.79,82106.57,0.0,-0.94158,4e-05,8.36401]
[1778073093808,41.79,82112.98,0.0,-0.94133,4e-05,8.39268]
[1778073094815,41.79,82119.87,0.0,-0.94106,4e-05,8.42339]
[1778073095823,41.79,82130.54,0.0,-0.94064,4e-05,8.47146]
[1778073096829,41.79,82119.79,0.0,-0.94108,4e-05,8.42211]
[1778073097837,41.78,82111.22,0.0,-0.94142,4e-05,8.38299]
[1778073098843,41.78,82116.86,0.0,-0.9412,4e-05,8.4082]
[1778073099905,41.78,82123.59,0.0,-0.94093,4e-05,8.43834]
[1778073101864,41.78,82127.69,0.0,-0.94078,4e-05,8.45649]
[1778073103881,41.78,82145.07,0.0,-0.94009,4e-05,8.53458]
[1778073104888,41.78,82153.2,0.0,-0.93977,4e-05,8.57113]
[1778073109979,41.78,82157.36,0.0,-0.93962,4e-05,8.58835]
[1778073115966,41.77,82155.0,0.0,-0.93974,4e-05,8.57535]
[1778073118986,41.77,82160.66,0.0,-0.93952,4e-05,8.59993]
[1778073120052,41.77,82166.74,0.0,-0.93928,4e-05,8.62722]
[1778073124023,41.77,82165.83,0.0,-0.93934,4e-05,8.62122]
[1778073125030,41.77,82171.69,0.0,-0.9391,4e-05,8.64751]
[1778073126038,41.76,82170.68,0.0,-0.93915,4e-05,8.6424]
[1778073130122,41.76,82165.51,0.0,-0.93937,4e-05,8.6169]
[1778073134102,41.76,82159.4,0.0,-0.93963,4e-05,8.58723]
[1778073135103,41.76,82146.97,0.0,-0.94013,4e-05,8.53033]
[1778073136109,41.76,82133.52,0.0,-0.94067,4e-05,8.46914]
[1778073137118,41.76,82140.02,0.0,-0.94041,4e-05,8.49828]
[1778073139131,41.75,82146.14,0.0,-0.94018,4e-05,8.52549]
[1778073140194,41.75,82149.49,0.0,-0.94005,4e-05,8.54037]
[1778073146180,41.75,82144.92,0.0,-0.94024,4e-05,8.51774]
[1778073149201,41.75,82139.89,0.0,-0.94045,4e-05,8.49416]
[1778073154235,41.75,82138.21,0.0,-0.94055,4e-05,8.48177]
[1778073159270,41.74,82142.57,0.0,-0.94039,4e-05,8.50038]
[1778073164307,41.74,82144.56,0.0,-0.94032,4e-05,8.50821]
[1778073169342,41.74,82143.02,0.0,-0.94039,4e-05,8.50006]
[1778073175384,41.74,82140.83,0.0,-0.94049,4e-05,8.48885]
[1778073180474,41.73,82136.23,0.0,-0.94068,4e-05,8.46711]
[1778073186461,41.73,82136.5,0.0,-0.94068,4e-05,8.46734]
[1778073188477,41.73,82123.93,0.0,-0.94117,4e-05,8.41037]
[1778073189482,41.73,82120.4,0.0,-0.94131,4e-05,8.39443]
[1778073191498,41.73,82116.69,0.0,-0.94146,4e-05,8.3777]
[1778073196531,41.73,82114.93,0.0,-0.94153,4e-05,8.36968]
[1778073201566,41.73,82111.47,0.0,-0.94167,4e-05,8.35401]
[1778073206601,41.73,82108.24,0.0,-0.94179,4e-05,8.33949]
[1778073207609,41.73,82103.15,0.0,-0.94199,4e-05,8.31671]
[1778073208616,41.73,82098.43,0.0,-0.94217,4e-05,8.29566]
[1778073210685,41.73,82094.62,0.0,-0.94232,4e-05,8.27883]
[1778073216671,41.73,82096.14,0.0,-0.94228,4e-05,8.28256]
[1778073218685,41.73,82101.68,0.0,-0.94206,4e-05,8.30748]
[1778073220756,41.73,82108.58,0.0,-0.94179,4e-05,8.33849]
[1778073222713,41.73,82113.13,0.0,-0.94161,4e-05,8.35895]
[1778073223720,41.73,82119.12,0.0,-0.94138,4e-05,8.38582]
[1778073224731,41.73,82121.03,0.0,-0.94131,4e-05,8.39435]
[1778073229763,41.73,82130.04,0.0,-0.94095,4e-05,8.43462]
[1778073230828,41.73,82135.36,0.0,-0.94075,4e-05,8.45836]
[1778073236812,41.73,82136.1,0.0,-0.94072,4e-05,8.46097]
[1778073241855,41.73,82136.72,0.0,-0.94071,4e-05,8.46285]
[1778073247903,41.73,82136.56,0.0,-0.94072,4e-05,8.4614]
[1778073252938,41.73,82138.74,0.0,-0.94064,4e-05,8.47057]
[1778073258980,41.73,82137.22,0.0,-0.94071,4e-05,8.46302]
[1778073266029,41.72,82138.2,0.0,-0.94068,4e-05,8.46669]
[1778073270057,41.72,82144.84,0.0,-0.94042,4e-05,8.49625]
[1778073275092,41.72,82141.67,0.0,-0.94057,4e-05,8.47747]
[1778073281223,41.72,82140.16,0.0,-0.94064,4e-05,8.46999]
[1778073287182,41.72,82138.05,0.0,-0.94073,4e-05,8.45996]
[1778073292218,41.72,82139.96,0.0,-0.94066,4e-05,8.46813]
[1778073297253,41.72,82133.7,0.0,-0.94091,4e-05,8.4394]
[1778073298260,41.72,82127.0,0.0,-0.94117,4e-05,8.40916]
[1778073299267,41.72,82126.79,0.0,-0.94118,4e-05,8.4082]
[1778073302288,41.72,82121.42,0.0,-0.94139,4e-05,8.38404]
[1778073304302,41.72,82116.1,0.0,-0.9416,4e-05,8.36019]
[1778073309337,41.72,82118.32,0.0,-0.94151,4e-05,8.37039]
[1778073312358,41.72,82122.97,0.0,-0.94133,4e-05,8.39131]
[1778073315379,41.72,82126.95,0.0,-0.94117,4e-05,8.40911]
[1778073320415,41.72,82127.76,0.0,-0.94114,4e-05,8.41252]
[1778073325449,41.72,82129.94,0.0,-0.94106,4e-05,8.42206]
[1778073329477,41.72,82142.17,0.0,-0.94058,4e-05,8.47704]
[1778073330484,41.72,82153.8,0.0,-0.94012,4e-05,8.52961]
[1778073331579,41.72,82160.6,0.0,-0.93987,4e-05,8.55658]
[1778073333505,41.71,82161.23,0.0,-0.93985,4e-05,8.55893]
[1778073337533,41.71,82165.45,0.0,-0.93969,4e-05,8.57699]
[1778073340554,41.71,82170.93,0.0,-0.93948,4e-05,8.60099]
[1778073344587,41.71,82160.56,0.0,-0.93991,4e-05,8.55242]
[1778073345594,41.71,82155.09,0.0,-0.94013,4e-05,8.5273]
[1778073346601,41.71,82154.4,0.0,-0.94016,4e-05,8.52394]
[1778073351722,41.7,82145.39,0.0,-0.94053,4e-05,8.48207]
[1778073353650,41.7,82138.93,0.0,-0.94078,4e-05,8.45253]
[1778073354662,41.7,82140.13,0.0,-0.94074,4e-05,8.45785]
[1778073360699,41.7,82142.74,0.0,-0.94064,4e-05,8.46896]
[1778073365734,41.7,82139.55,0.0,-0.94077,4e-05,8.45398]
[1778073368757,41.7,82128.01,0.0,-0.94123,4e-05,8.40163]
[1778073369766,41.7,82121.32,0.0,-0.94149,4e-05,8.37151]
[1778073370772,41.7,82119.04,0.0,-0.94158,4e-05,8.36127]
[1778073371779,41.7,82104.39,0.0,-0.94215,4e-05,8.29569]
[1778073372785,41.7,82104.39,0.0,-0.94215,4e-05,8.29575]
[1778073373791,41.7,82098.47,0.0,-0.94238,4e-05,8.26945]
[1778073374799,41.7,82094.34,0.0,-0.94253,4e-05,8.2512]
[1778073379834,41.7,82088.35,0.0,-0.94276,4e-05,8.22549]
[1778073384869,41.71,82090.71,0.0,-0.94266,4e-05,8.23711]
[1778073388898,41.71,82096.19,0.0,-0.94244,4e-05,8.26239]
[1778073389910,41.71,82112.69,0.0,-0.9418,4e-05,8.3363]
[1778073390912,41.71,82117.62,0.0,-0.9416,4e-05,8.35846]
[1778073392007,41.71,82122.69,0.0,-0.94143,4e-05,8.37756]
[1778073397962,41.71,82121.26,0.0,-0.94148,4e-05,8.3711]
[1778073399974,41.71,82126.83,0.0,-0.94127,4e-05,8.39611]
[1778073404002,41.71,82130.39,0.0,-0.94113,4e-05,8.41192]
[1778073405019,41.71,82136.48,0.0,-0.94089,4e-05,8.43932]
[1778073406016,41.71,82140.34,0.0,-0.94074,4e-05,8.45664]
[1778073411052,41.71,82140.5,0.0,-0.94074,4e-05,8.45679]
[1778073416086,41.7,82143.56,0.0,-0.94062,4e-05,8.46991]
[1778073421122,41.7,82144.8,0.0,-0.94058,4e-05,8.47475]
[1778073424143,41.7,82134.72,0.0,-0.94098,4e-05,8.42884]
[1778073429179,41.7,82135.25,0.0,-0.94097,4e-05,8.43084]
[1778073434220,41.7,82142.76,0.0,-0.94067,4e-05,8.46444]
[1778073435220,41.7,82148.94,0.0,-0.94043,4e-05,8.49213]
[1778073440258,41.7,82150.03,0.0,-0.94039,4e-05,8.49616]
[1778073441262,41.7,82145.0,0.0,-0.9406,4e-05,8.47324]
[1778073442359,41.7,82139.49,0.0,-0.94081,4e-05,8.44823]
[1778073445290,41.7,82132.85,0.0,-0.94108,4e-05,8.41803]
[1778073448311,41.7,82127.81,0.0,-0.94128,4e-05,8.39521]
[1778073453346,41.7,82126.52,0.0,-0.94135,4e-05,8.38561]
[1778073455360,41.7,82131.86,0.0,-0.94114,4e-05,8.40957]
[1778073456368,41.7,82138.04,0.0,-0.9409,4e-05,8.43738]
[1778073457377,41.7,82140.3,0.0,-0.94081,4e-05,8.44749]
[1778073461406,41.7,82147.44,0.0,-0.94053,4e-05,8.47933]
[1778073462501,41.69,82158.35,0.0,-0.9401,4e-05,8.52864]
[1778073463421,41.69,82158.35,0.0,-0.9401,4e-05,8.52844]
[1778073464433,41.69,82158.22,0.0,-0.94011,4e-05,8.52761]
[1778073465443,41.69,82153.18,0.0,-0.94031,4e-05,8.50449]
[1778073467448,41.69,82153.01,0.0,-0.94032,4e-05,8.50332]
[1778073469462,41.69,82161.93,0.0,-0.93997,4e-05,8.54337]
[1778073471476,41.69,82167.15,0.0,-0.93977,4e-05,8.56655]
[1778073476511,41.69,82170.35,0.0,-0.93966,4e-05,8.57959]
[1778073481547,41.68,82168.94,0.0,-0.93973,4e-05,8.57163]
[1778073486582,41.68,82162.61,0.0,-0.93999,4e-05,8.54131]
[1778073488595,41.68,82154.48,0.0,-0.94032,4e-05,8.5039]
[1778073493631,41.68,82153.43,0.0,-0.94037,4e-05,8.49811]
[1778073498667,41.68,82151.6,0.0,-0.94045,4e-05,8.4888]
[1778073503705,41.67,82149.74,0.0,-0.94053,4e-05,8.47942]
[1778073507734,41.67,82144.52,0.0,-0.94075,4e-05,8.4551]
[1778073509747,41.67,82140.44,0.0,-0.94091,4e-05,8.43641]
[1778073514782,41.67,82135.19,0.0,-0.94114,4e-05,8.40858]
[1778073520824,41.67,82131.78,0.0,-0.94128,4e-05,8.39286]
[1778073525859,41.67,82134.26,0.0,-0.94119,4e-05,8.40376]
[1778073529889,41.67,82125.71,0.0,-0.94152,4e-05,8.365]
[1778073530896,41.67,82121.52,0.0,-0.94169,4e-05,8.34618]
[1778073533001,41.67,82117.43,0.0,-0.94185,4e-05,8.3279]
[1778073538952,41.67,82117.6,0.0,-0.94184,4e-05,8.32895]
[1778073543070,41.67,82096.7,0.0,-0.94265,4e-05,8.23568]
[1778073543986,41.67,82096.7,0.0,-0.94265,4e-05,8.23577]
[1778073546000,41.67,82096.26,0.0,-0.94266,4e-05,8.23405]
[1778073549024,41.67,82108.19,0.0,-0.9422,4e-05,8.28762]
[1778073550031,41.67,82111.14,0.0,-0.94208,4e-05,8.30085]
[1778073555066,41.67,82111.95,0.0,-0.94205,4e-05,8.30457]
[1778073556073,41.67,82106.45,0.0,-0.94227,4e-05,8.27952]
[1778073557080,41.67,82102.77,0.0,-0.94241,4e-05,8.26267]
[1778073559094,41.67,82102.56,0.0,-0.94243,4e-05,8.26096]
[1778073561109,41.67,82097.41,0.0,-0.94263,4e-05,8.23729]
[1778073563211,41.67,82095.62,0.0,-0.94271,4e-05,8.22835]
[1778073569167,41.66,82095.02,0.0,-0.94275,4e-05,8.22388]
[1778073570172,41.66,82089.22,0.0,-0.94297,4e-05,8.19784]
[1778073573282,41.66,82091.93,0.0,-0.9429,4e-05,8.20545]
[1778073576221,41.66,82073.06,0.0,-0.94363,4e-05,8.12066]
[1778073577227,41.66,82056.8,0.0,-0.94425,4e-05,8.04852]
[1778073579242,41.65,82049.5,0.0,-0.94457,4e-05,8.01153]
[1778073583357,41.61,82055.33,0.0,-0.9445,4e-05,8.02009]
[1778073585283,41.6,82056.72,0.0,-0.94452,4e-05,8.01747]
[1778073590318,41.57,82052.68,0.0,-0.94479,4e-05,7.98713]
[1778073595353,41.57,82053.33,0.0,-0.94478,4e-05,7.98805]
[1778073599383,41.56,82041.22,0.0,-0.94524,4e-05,7.93362]
[1778073600393,41.56,82030.89,0.0,-0.94563,4e-05,7.88838]
[1778073602405,41.56,82025.09,0.0,-0.94585,4e-05,7.86276]
[1778073607440,41.56,82028.17,0.0,-0.94574,4e-05,7.87509]
[1778073610463,41.56,82016.44,0.0,-0.94618,4e-05,7.82365]
[1778073611485,41.56,82005.49,0.0,-0.94658,4e-05,7.77634]
[1778073612490,41.56,81995.06,0.0,-0.94696,4e-05,7.73135]
[1778073613571,41.56,81978.28,0.0,-0.94757,4e-05,7.65949]
[1778073614501,41.56,81978.28,0.0,-0.94757,4e-05,7.6596]
[1778073616515,41.56,81983.09,0.0,-0.9474,4e-05,7.68037]
[1778073617523,41.56,81988.31,0.0,-0.94721,4e-05,7.70277]
[1778073622557,41.56,81976.74,0.0,-0.94762,4e-05,7.65343]
[1778073627594,41.56,81967.34,0.0,-0.94796,4e-05,7.61386]
[1778073628601,41.56,81964.49,0.0,-0.94806,4e-05,7.60189]
[1778073631622,41.56,81969.9,0.0,-0.94788,4e-05,7.62188]
[1778073632632,41.56,81975.82,0.0,-0.94767,4e-05,7.64727]
[1778073633718,41.56,81990.8,0.0,-0.94712,4e-05,7.71147]
[1778073635650,41.56,81997.63,0.0,-0.94688,4e-05,7.74088]
[1778073636667,41.56,82006.3,0.0,-0.94656,4e-05,7.77822]
[1778073637668,41.56,82029.12,0.0,-0.94572,4e-05,7.87698]
[1778073638675,41.56,82058.51,0.0,-0.94463,4e-05,8.00498]
[1778073639681,41.56,82064.3,0.0,-0.94441,4e-05,8.02995]
[1778073640687,41.56,82066.27,0.0,-0.94434,4e-05,8.03811]
[1778073642710,41.56,82071.6,0.0,-0.94415,4e-05,8.06105]
[1778073643795,41.56,82079.71,0.0,-0.94385,4e-05,8.09576]
[1778073644720,41.56,82079.71,0.0,-0.94385,4e-05,8.09515]
[1778073648751,41.55,82060.95,0.0,-0.94458,4e-05,8.01067]
[1778073649759,41.55,82045.97,0.0,-0.94515,4e-05,7.94441]
[1778073650760,41.55,82045.37,0.0,-0.94517,4e-05,7.94131]
[1778073651926,41.55,82045.18,0.0,-0.94519,4e-05,7.93974]
[1778073656961,41.54,82045.85,0.0,-0.94518,4e-05,7.94085]
[1778073658976,41.54,82039.9,0.0,-0.9454,4e-05,7.91419]
[1778073664019,41.54,82039.97,0.0,-0.94542,4e-05,7.91298]
[1778073665019,41.54,82032.02,0.0,-0.94571,4e-05,7.87807]
[1778073666033,41.54,82027.42,0.0,-0.94588,4e-05,7.85785]
[1778073668040,41.54,82025.64,0.0,-0.94595,4e-05,7.84975]
[1778073669047,41.54,82019.81,0.0,-0.94617,4e-05,7.82429]
[1778073670055,41.54,82020.04,0.0,-0.94616,4e-05,7.82515]
[1778073675089,41.54,82022.52,0.0,-0.94608,4e-05,7.8352]
[1778073680130,41.54,82025.28,0.0,-0.94598,4e-05,7.8464]
[1778073682140,41.53,82018.61,0.0,-0.94623,4e-05,7.81718]
[1778073684155,41.53,82024.79,0.0,-0.94601,4e-05,7.84371]
[1778073688182,41.53,82026.02,0.0,-0.94597,4e-05,7.84837]
[1778073690195,41.53,82016.7,0.0,-0.94631,4e-05,7.80766]
[1778073691203,41.53,82017.61,0.0,-0.9463,4e-05,7.80793]
[1778073692211,41.53,82007.33,0.0,-0.94668,4e-05,7.76342]
[1778073693217,41.53,82007.15,0.0,-0.94669,4e-05,7.7626]
[1778073695231,41.53,82000.64,0.0,-0.94692,4e-05,7.73449]
[1778073696239,41.53,82001.03,0.0,-0.94691,4e-05,7.73617]
[1778073701273,41.53,81998.87,0.0,-0.94699,4e-05,7.72694]
[1778073705301,41.53,82006.1,0.0,-0.94673,4e-05,7.75805]
[1778073707316,41.53,82008.0,0.0,-0.94666,4e-05,7.76613]
[1778073712351,41.53,82011.9,0.0,-0.94652,4e-05,7.78259]
[1778073716381,41.53,82049.8,0.0,-0.94512,4e-05,7.94694]
[1778073717387,41.53,82050.11,0.0,-0.94511,4e-05,7.94796]
[1778073722423,41.53,82048.53,0.0,-0.94518,4e-05,7.93936]
[1778073727469,41.52,82043.41,0.0,-0.94539,4e-05,7.91541]
[1778073731494,41.52,82020.69,0.0,-0.94624,4e-05,7.81554]
[1778073733509,41.52,82018.26,0.0,-0.94633,4e-05,7.80479]
[1778073735523,41.52,82023.59,0.0,-0.94614,4e-05,7.82766]
[1778073738545,41.52,82032.94,0.0,-0.94579,4e-05,7.86786]
[1778073739551,41.52,82035.53,0.0,-0.9457,4e-05,7.87894]
[1778073744512,41.52,82037.61,0.0,-0.94563,4e-05,7.88698]
[1778073746601,41.52,82032.48,0.0,-0.94583,4e-05,7.86424]
[1778073751636,41.51,82031.95,0.0,-0.94588,4e-05,7.85736]
[1778073752643,41.51,82025.12,0.0,-0.94613,4e-05,7.82752]
[1778073754582,41.51,82025.13,0.0,-0.94613,4e-05,7.82727]
[1778073759701,41.51,82028.71,0.0,-0.94601,4e-05,7.84207]
[1778073761708,41.51,82033.84,0.0,-0.94582,4e-05,7.86385]
[1778073766743,41.51,82037.01,0.0,-0.94571,4e-05,7.8766]
[1778073769764,41.51,82042.38,0.0,-0.94552,4e-05,7.89928]
[1778073774800,41.5,82045.17,0.0,-0.94543,4e-05,7.91012]
[1778073777820,41.5,82053.38,0.0,-0.94513,4e-05,7.94513]
[1778073779834,41.5,82055.77,0.0,-0.94504,4e-05,7.95493]
[1778073784870,41.5,82054.25,0.0,-0.94512,4e-05,7.94655]
[1778073786883,41.5,82047.78,0.0,-0.94536,4e-05,7.91763]
[1778073787890,41.5,82044.85,0.0,-0.94548,4e-05,7.90456]
[1778073792925,41.49,82047.36,0.0,-0.94539,4e-05,7.91421]
[1778073797964,41.49,82047.38,0.0,-0.9454,4e-05,7.91292]
[1778073800983,41.49,82042.9,0.0,-0.94558,4e-05,7.89262]
[1778073806016,41.49,82043.79,0.0,-0.94556,4e-05,7.89525]
[1778073811051,41.48,82042.82,0.0,-0.94562,4e-05,7.88626]
[1778073815080,41.48,82047.54,0.0,-0.94546,4e-05,7.90589]
[1778073817093,41.48,82039.72,0.0,-0.94575,4e-05,7.87131]
[1778073819106,41.48,82032.51,0.0,-0.94602,4e-05,7.83954]
[1778073820114,41.48,82034.27,0.0,-0.94596,4e-05,7.84703]
[1778073822128,41.48,82038.31,0.0,-0.94581,4e-05,7.86422]
[1778073826156,41.48,82030.47,0.0,-0.94611,4e-05,7.82934]
[1778073827163,41.48,82024.87,0.0,-0.94632,4e-05,7.80492]
[1778073828170,41.48,82034.04,0.0,-0.94598,4e-05,7.84461]
[1778073829178,41.48,82037.2,0.0,-0.94586,4e-05,7.85818]
[1778073831191,41.48,82041.38,0.0,-0.94571,4e-05,7.87599]
[1778073836227,41.47,82042.02,0.0,-0.9457,4e-05,7.87774]
[1778073838245,41.47,82047.84,0.0,-0.94549,4e-05,7.90266]
[1778073842269,41.47,82053.57,0.0,-0.94528,4e-05,7.9267]
[1778073843278,41.47,82056.17,0.0,-0.94519,4e-05,7.93778]
[1778073848314,41.47,82053.39,0.0,-0.9453,4e-05,7.92418]
[1778073853346,41.46,82052.2,0.0,-0.94536,4e-05,7.91759]
[1778073858381,41.46,82052.51,0.0,-0.94536,4e-05,7.91757]
[1778073863416,41.46,82050.11,0.0,-0.94546,4e-05,7.90569]
[1778073865430,41.46,82040.02,0.0,-0.94584,4e-05,7.86119]
[1778073866437,41.46,82037.08,0.0,-0.94595,4e-05,7.84821]
[1778073868452,41.46,82032.21,0.0,-0.94613,4e-05,7.82673]
[1778073872479,41.46,82025.34,0.0,-0.94641,4e-05,7.79285]
[1778073874493,41.46,82019.47,0.0,-0.94663,4e-05,7.76733]
[1778073879528,41.46,82018.82,0.0,-0.94666,4e-05,7.7643]
[1778073884570,41.45,82016.7,0.0,-0.94674,4e-05,7.75497]
[1778073886584,41.45,82011.34,0.0,-0.94693,4e-05,7.73178]
[1778073887615,41.45,82005.21,0.0,-0.94716,4e-05,7.70541]
[1778073888599,41.45,81998.15,0.0,-0.94741,4e-05,7.67515]
[1778073889607,41.46,82002.09,0.0,-0.94727,4e-05,7.69217]
[1778073891621,41.46,82004.76,0.0,-0.94717,4e-05,7.70378]
[1778073895653,41.46,81999.41,0.0,-0.94736,4e-05,7.68107]
[1778073900684,41.46,82001.25,0.0,-0.94729,4e-05,7.68932]
[1778073902701,41.46,82003.72,0.0,-0.9472,4e-05,7.70002]
[1778073904714,41.46,81983.23,0.0,-0.94794,4e-05,7.61236]
[1778073905721,41.46,81977.74,0.0,-0.94814,4e-05,7.58913]
[1778073906728,41.46,81972.0,0.0,-0.94834,4e-05,7.56492]
[1778073907735,41.46,81968.05,0.0,-0.94848,4e-05,7.54788]
[1778073909749,41.46,81971.85,0.0,-0.94835,4e-05,7.56357]
[1778073910756,41.46,81973.02,0.0,-0.94831,4e-05,7.56829]
[1778073915719,41.46,81975.41,0.0,-0.94823,4e-05,7.57813]
[1778073920826,41.46,81974.54,0.0,-0.94825,4e-05,7.57545]
[1778073921833,41.46,81966.66,0.0,-0.94853,4e-05,7.54218]
[1778073922840,41.46,81964.85,0.0,-0.94859,4e-05,7.53476]
[1778073923846,41.46,81958.42,0.0,-0.94882,4e-05,7.5078]
[1778073924855,41.46,81957.1,0.0,-0.94886,4e-05,7.50287]
[1778073929889,41.46,81956.81,0.0,-0.94886,4e-05,7.50305]
[1778073931903,41.47,81952.41,0.0,-0.94903,4e-05,7.48207]
[1778073936938,41.47,81953.49,0.0,-0.94897,4e-05,7.48862]
[1778073941973,41.47,81954.04,0.0,-0.94893,4e-05,7.49296]
[1778073947010,41.48,81954.1,0.0,-0.94891,4e-05,7.49526]
[1778073950061,41.48,81940.17,0.0,-0.9494,4e-05,7.43738]
[1778073951062,41.48,81919.81,0.0,-0.95011,3e-05,7.3524]
[1778073952068,41.48,81914.27,0.0,-0.9503,3e-05,7.32936]
[1778073953076,41.48,81913.26,0.0,-0.95033,3e-05,7.32525]
[1778073956099,41.48,81921.49,0.0,-0.95005,3e-05,7.35888]
[1778073957106,41.48,81922.42,0.0,-0.95003,3e-05,7.3623]
[1778073958113,41.48,81911.61,0.0,-0.9504,3e-05,7.31675]
[1778073959121,41.48,81910.48,0.0,-0.95045,3e-05,7.31165]
[1778073961137,41.47,81916.57,0.0,-0.95024,3e-05,7.3362]
[1778073962149,41.47,81922.65,0.0,-0.95004,3e-05,7.36113]
[1778073963149,41.47,81920.51,0.0,-0.95011,3e-05,7.35169]
[1778073967184,41.47,81937.49,0.0,-0.94954,4e-05,7.42087]
[1778073968190,41.47,81946.82,0.0,-0.94921,4e-05,7.45953]
[1778073969198,41.47,81949.25,0.0,-0.94913,4e-05,7.46971]
[1778073974234,41.47,81954.77,0.0,-0.94894,4e-05,7.49253]
[1778073979268,41.46,81944.32,0.0,-0.94931,4e-05,7.44785]
[1778073980277,41.46,81942.87,0.0,-0.94936,4e-05,7.44171]
[1778073983298,41.46,81957.24,0.0,-0.94886,4e-05,7.50228]
[1778073984314,41.46,81950.4,0.0,-0.9491,4e-05,7.47327]
[1778073985311,41.46,81942.07,0.0,-0.94939,4e-05,7.43811]
[1778073986317,41.46,81936.66,0.0,-0.94958,4e-05,7.41537]
[1778073987332,41.46,81931.0,0.0,-0.94978,3e-05,7.39166]
[1778073988333,41.46,81916.62,0.0,-0.95029,3e-05,7.33103]
[1778073989338,41.46,81915.19,0.0,-0.95034,3e-05,7.32464]
[1778073990346,41.46,81921.5,0.0,-0.95012,3e-05,7.35055]
[1778073991353,41.46,81929.06,0.0,-0.94989,3e-05,7.37822]
[1778073992360,41.46,81932.99,0.0,-0.94975,3e-05,7.39417]
[1778073993366,41.46,81938.61,0.0,-0.94956,4e-05,7.41722]
[1778073994373,41.46,81939.19,0.0,-0.94955,4e-05,7.41908]
[1778073995382,41.46,81923.08,0.0,-0.95011,3e-05,7.35102]
[1778073996391,41.46,81919.61,0.0,-0.95024,3e-05,7.33606]
[1778073998402,41.45,81917.49,0.0,-0.95032,3e-05,7.32594]
[1778074000420,41.45,81928.42,0.0,-0.94995,3e-05,7.37064]
[1778074003436,41.45,81933.9,0.0,-0.94976,3e-05,7.39314]
[1778074008490,41.45,81932.67,0.0,-0.9498,3e-05,7.38825]
[1778074009481,41.45,81921.24,0.0,-0.95021,3e-05,7.34005]
[1778074010487,41.45,81911.98,0.0,-0.95053,3e-05,7.30146]
[1778074011494,41.45,81907.46,0.0,-0.95068,3e-05,7.28251]
[1778074015522,41.45,81901.71,0.0,-0.95089,3e-05,7.25786]
[1778074020569,41.45,81900.24,0.0,-0.95095,3e-05,7.25051]
[1778074021594,41.44,81906.68,0.0,-0.95073,3e-05,7.27688]
[1778074022597,41.44,81899.31,0.0,-0.95098,3e-05,7.24633]
[1778074023601,41.44,81901.01,0.0,-0.95093,3e-05,7.25299]
[1778074026624,41.44,81897.64,0.0,-0.95106,3e-05,7.23734]
[1778074031659,41.44,81903.41,0.0,-0.95088,3e-05,7.25957]
[1778074034681,41.43,81895.32,0.0,-0.95116,3e-05,7.22509]
[1778074039715,41.43,81897.1,0.0,-0.95111,3e-05,7.23087]
[1778074044750,41.43,81890.84,0.0,-0.95134,3e-05,7.20343]
[1778074046764,41.43,81897.69,0.0,-0.95111,3e-05,7.23108]
[1778074051799,41.42,81891.87,0.0,-0.95135,3e-05,7.20199]
[1778074056838,41.42,81891.05,0.0,-0.95139,3e-05,7.19712]
[1778074060866,41.42,81899.91,0.0,-0.95109,3e-05,7.23245]
[1778074065900,41.41,81904.4,0.0,-0.95096,3e-05,7.24921]
[1778074070943,41.41,81908.09,0.0,-0.95085,3e-05,7.26264]
[1778074071943,41.41,81919.89,0.0,-0.95044,3e-05,7.31124]
[1778074076979,41.41,81920.59,0.0,-0.95042,3e-05,7.31351]
[1778074080000,41.41,81925.81,0.0,-0.95025,3e-05,7.33439]
[1778074081011,41.41,81932.78,0.0,-0.95001,3e-05,7.36358]
[1778074082015,41.41,81917.13,0.0,-0.95055,3e-05,7.2978]
[1778074083032,41.4,81910.11,0.0,-0.9508,3e-05,7.26822]
[1778074085042,41.4,81917.63,0.0,-0.95055,3e-05,7.29867]
[1778074086974,41.4,81934.47,0.0,-0.94997,3e-05,7.36794]
[1778074092090,41.4,81939.34,0.0,-0.94982,3e-05,7.38558]
[1778074094105,41.39,81947.97,0.0,-0.94953,4e-05,7.42067]
[1778074095113,41.39,81952.94,0.0,-0.94936,4e-05,7.44098]
[1778074096119,41.39,81948.78,0.0,-0.94951,4e-05,7.42281]
[1778074098133,41.39,81946.68,0.0,-0.9496,4e-05,7.41274]
[1778074101156,41.38,81952.94,0.0,-0.94939,4e-05,7.43725]
[1778074106189,41.38,81950.78,0.0,-0.9495,4e-05,7.42491]
[1778074111224,41.37,81950.09,0.0,-0.94957,4e-05,7.41541]
[1778074116259,41.36,81951.58,0.0,-0.94954,4e-05,7.41864]
[1778074119282,41.36,81935.77,0.0,-0.95011,3e-05,7.35048]
[1778074120288,41.36,81934.99,0.0,-0.95014,3e-05,7.34671]
[1778074125327,41.36,81946.04,0.0,-0.94978,4e-05,7.39047]
[1778074126331,41.35,81945.73,0.0,-0.9498,4e-05,7.38859]
[1778074128362,41.35,81952.48,0.0,-0.94957,4e-05,7.41586]
[1778074129353,41.35,81954.23,0.0,-0.94951,4e-05,7.42262]
[1778074130360,41.35,81964.16,0.0,-0.94917,4e-05,7.4639]
[1778074131366,41.35,81965.76,0.0,-0.94912,4e-05,7.46999]
[1778074134390,41.34,81971.1,0.0,-0.94894,4e-05,7.49054]
[1778074135396,41.34,81968.44,0.0,-0.94904,4e-05,7.47855]
[1778074136405,41.34,81963.18,0.0,-0.94924,4e-05,7.4556]
[1778074137410,41.34,81962.87,0.0,-0.94925,4e-05,7.45363]
[1778074140430,41.34,81956.74,0.0,-0.94949,4e-05,7.4258]
[1778074141438,41.34,81966.87,0.0,-0.94913,4e-05,7.46849]
[1778074142445,41.33,81963.22,0.0,-0.94926,4e-05,7.45289]
[1778074144477,41.33,81971.27,0.0,-0.94898,4e-05,7.48669]
[1778074146475,41.33,81971.51,0.0,-0.94897,4e-05,7.48738]
[1778074151510,41.33,81970.74,0.0,-0.94902,4e-05,7.48114]
[1778074155539,41.32,81978.35,0.0,-0.94878,4e-05,7.51067]
[1778074156546,41.32,81986.38,0.0,-0.9485,4e-05,7.54407]
[1778074157553,41.32,81990.99,0.0,-0.94834,4e-05,7.56291]
[1778074159568,41.32,81991.72,0.0,-0.94833,4e-05,7.56436]
[1778074164602,41.31,81995.3,0.0,-0.94823,4e-05,7.57546]
[1778074169638,41.3,81985.92,0.0,-0.94859,4e-05,7.53323]
[1778074170644,41.3,81982.91,0.0,-0.9487,4e-05,7.51963]
[1778074175682,41.29,81979.62,0.0,-0.94888,4e-05,7.49743]
[1778074179707,41.29,81984.9,0.0,-0.94872,4e-05,7.51752]
[1778074182728,41.28,81979.18,0.0,-0.94895,4e-05,7.49]
[1778074187766,41.27,81977.19,0.0,-0.94905,4e-05,7.47769]
[1778074192798,41.26,81978.0,0.0,-0.94906,4e-05,7.47722]
[1778074195820,41.26,81963.74,0.0,-0.94958,4e-05,7.41463]
[1778074197834,41.26,81957.11,0.0,-0.94982,4e-05,7.3854]
[1778074200933,41.25,81941.21,0.0,-0.95039,3e-05,7.31741]
[1778074202931,41.25,81914.7,0.0,-0.95132,3e-05,7.20587]
[1778074203922,41.25,81904.43,0.0,-0.95167,3e-05,7.16304]
[1778074204936,41.25,81903.66,0.0,-0.9517,3e-05,7.15961]
[1778074205950,41.25,81916.12,0.0,-0.95128,3e-05,7.2106]
[1778074206948,41.25,81923.32,0.0,-0.95103,3e-05,7.24014]
[1778074209980,41.25,81908.26,0.0,-0.95155,3e-05,7.17694]
[1778074210983,41.25,81901.49,0.0,-0.95179,3e-05,7.14898]
[1778074212029,41.25,81904.68,0.0,-0.95168,3e-05,7.16168]
[1778074214004,41.25,81893.46,0.0,-0.95207,3e-05,7.115]
[1778074215011,41.25,81891.2,0.0,-0.95214,3e-05,7.10555]
[1778074219040,41.24,81894.59,0.0,-0.95203,3e-05,7.11893]
[1778074221053,41.24,81895.28,0.0,-0.95201,3e-05,7.12143]
[1778074222060,41.24,81883.88,0.0,-0.9524,3e-05,7.07445]
[1778074223067,41.24,81881.39,0.0,-0.95248,3e-05,7.06416]
[1778074224074,41.24,81889.46,0.0,-0.95221,3e-05,7.09719]
[1778074225089,41.24,81888.38,0.0,-0.95225,3e-05,7.09263]
[1778074227095,41.24,81891.37,0.0,-0.95215,3e-05,7.10471]
[1778074228102,41.24,81899.4,0.0,-0.95188,3e-05,7.13764]
[1778074229110,41.24,81896.47,0.0,-0.95198,3e-05,7.12539]
[1778074232134,41.24,81888.13,0.0,-0.95229,3e-05,7.08722]
[1778074233142,41.24,81882.56,0.0,-0.95248,3e-05,7.06428]
[1778074234148,41.24,81873.16,0.0,-0.95279,3e-05,7.02579]
[1778074235155,41.24,81875.53,0.0,-0.95271,3e-05,7.03548]
[1778074237169,41.24,81882.91,0.0,-0.95247,3e-05,7.06564]
[1778074239184,41.24,81875.04,0.0,-0.95273,3e-05,7.03338]
[1778074240196,41.24,81866.28,0.0,-0.95302,3e-05,6.99769]
[1778074241197,41.24,81869.05,0.0,-0.95293,3e-05,7.00905]
[1778074245227,41.24,81861.88,0.0,-0.95317,3e-05,6.98017]
[1778074248163,41.24,81867.12,0.0,-0.95299,3e-05,7.00179]
[1778074249257,41.24,81858.71,0.0,-0.95327,3e-05,6.9677]
[1778074250263,41.24,81858.26,0.0,-0.95328,3e-05,6.96603]
[1778074251277,41.24,81864.24,0.0,-0.95308,3e-05,6.99048]
[1778074252282,41.24,81870.49,0.0,-0.95287,3e-05,7.01605]
[1778074253289,41.24,81871.91,0.0,-0.95282,3e-05,7.02193]
[1778074255305,41.24,81886.47,0.0,-0.95233,3e-05,7.08163]
[1778074256312,41.24,81906.57,0.0,-0.95165,3e-05,7.16487]
[1778074257320,41.25,81905.58,0.0,-0.95168,3e-05,7.16114]
[1778074261348,41.25,81920.42,0.0,-0.95116,3e-05,7.22409]
[1778074262355,41.25,81932.65,0.0,-0.95073,3e-05,7.27528]
[1778074263390,41.25,81944.14,0.0,-0.95033,3e-05,7.3235]
[1778074264375,41.25,81944.59,0.0,-0.95032,3e-05,7.32552]
[1778074265384,41.25,81935.45,0.0,-0.95063,3e-05,7.28742]
[1778074266393,41.25,81923.65,0.0,-0.95104,3e-05,7.23844]
[1778074267403,41.25,81922.89,0.0,-0.95106,3e-05,7.23554]
[1778074268404,41.25,81935.56,0.0,-0.95062,3e-05,7.28858]
[1778074269412,41.25,81941.69,0.0,-0.95041,3e-05,7.31438]
[1778074270421,41.25,81935.8,0.0,-0.95061,3e-05,7.28989]
[1778074272446,41.25,81932.71,0.0,-0.95072,3e-05,7.27735]
[1778074273446,41.25,81939.25,0.0,-0.95049,3e-05,7.30484]
[1778074274453,41.25,81945.94,0.0,-0.95025,3e-05,7.33297]
[1778074275461,41.25,81955.19,0.0,-0.94993,4e-05,7.37188]
[1778074276467,41.25,81965.0,0.0,-0.94958,4e-05,7.41323]
[1778074277474,41.25,81973.27,0.0,-0.94929,4e-05,7.44804]
[1778074282509,41.25,81967.38,0.0,-0.94951,4e-05,7.42262]
[1778074284524,41.25,81972.76,0.0,-0.94932,4e-05,7.44522]
[1778074285532,41.25,81977.99,0.0,-0.94913,4e-05,7.46737]
[1778074286538,41.25,81982.08,0.0,-0.94899,4e-05,7.48446]
[1778074287546,41.25,81990.18,0.0,-0.9487,4e-05,7.51874]
[1778074288553,41.25,81995.37,0.0,-0.94852,4e-05,7.54065]
[1778074290570,41.25,82003.01,0.0,-0.94825,4e-05,7.57303]
[1778074291575,41.25,82008.69,0.0,-0.94807,4e-05,7.59326]
[1778074292581,41.25,82009.61,0.0,-0.94804,4e-05,7.59688]
[1778074295605,41.25,82025.44,0.0,-0.94747,4e-05,7.66426]
[1778074296610,41.25,82037.43,0.0,-0.94703,4e-05,7.71614]
[1778074297619,41.25,82042.81,0.0,-0.94683,4e-05,7.73951]
[1778074298627,41.25,82038.99,0.0,-0.94697,4e-05,7.72301]
[1778074299634,41.25,82033.32,0.0,-0.94718,4e-05,7.69856]
[1778074300641,41.25,82033.8,0.0,-0.94716,4e-05,7.70075]
[1778074303669,41.25,82025.86,0.0,-0.94745,4e-05,7.6668]
[1778074304682,41.25,82019.13,0.0,-0.94769,4e-05,7.63799]
[1778074306695,41.25,82016.65,0.0,-0.94778,4e-05,7.62777]
[1778074308707,41.25,82026.41,0.0,-0.94742,4e-05,7.67014]
[1778074311728,41.25,82030.76,0.0,-0.94726,4e-05,7.68934]
[1778074314757,41.25,82034.29,0.0,-0.94712,4e-05,7.70491]
[1778074317779,41.25,82042.28,0.0,-0.94683,4e-05,7.73973]
[1778074318787,41.25,82058.51,0.0,-0.94623,4e-05,7.81032]
[1778074319794,41.25,82060.71,0.0,-0.94615,4e-05,7.81984]
[1778074320805,41.25,82066.2,0.0,-0.94595,4e-05,7.84373]
[1778074321813,41.25,82059.47,0.0,-0.9462,4e-05,7.81424]
[1778074322819,41.25,82046.01,0.0,-0.9467,4e-05,7.7556]
[1778074323833,41.25,82044.23,0.0,-0.94676,4e-05,7.74788]
[1778074325840,41.25,82054.16,0.0,-0.94639,4e-05,7.79109]
[1778074326847,41.25,82060.81,0.0,-0.94615,4e-05,7.82004]
[1778074327854,41.25,82063.17,0.0,-0.94606,4e-05,7.83027]
[1778074332902,41.25,82066.26,0.0,-0.94595,4e-05,7.8434]
[1778074337941,41.25,82062.92,0.0,-0.94608,4e-05,7.82829]
[1778074338948,41.25,82055.43,0.0,-0.94636,4e-05,7.79555]
[1778074339955,41.25,82048.94,0.0,-0.9466,4e-05,7.76729]
[1778074340962,41.25,82047.32,0.0,-0.94666,4e-05,7.76027]
[1778074343983,41.25,82037.2,0.0,-0.94703,4e-05,7.7165]
[1778074344989,41.25,82037.36,0.0,-0.94702,4e-05,7.71729]
[1778074347004,41.25,82031.22,0.0,-0.94724,4e-05,7.69098]
[1778074350041,41.25,82033.15,0.0,-0.94717,4e-05,7.69976]
[1778074352049,41.25,82038.76,0.0,-0.94698,4e-05,7.72071]
[1778074353057,41.25,82048.73,0.0,-0.94662,4e-05,7.76402]
[1778074354064,41.25,82055.83,0.0,-0.94635,4e-05,7.79492]
[1778074355071,41.25,82057.96,0.0,-0.94627,4e-05,7.80417]
[1778074359098,41.25,82047.69,0.0,-0.94666,4e-05,7.7594]
[1778074360105,41.25,82046.97,0.0,-0.94668,4e-05,7.75631]
[1778074364134,41.25,82040.23,0.0,-0.94693,4e-05,7.72716]
[1778074365140,41.25,82032.89,0.0,-0.9472,4e-05,7.69549]
[1778074366147,41.25,82035.42,0.0,-0.9471,4e-05,7.70655]
[1778074369169,41.25,82034.91,0.0,-0.94712,4e-05,7.70464]
[1778074371182,41.25,82039.14,0.0,-0.94696,4e-05,7.72316]
[1778074372189,41.25,82038.24,0.0,-0.94699,4e-05,7.71935]
[1778074377223,41.25,82040.16,0.0,-0.94692,4e-05,7.7281]
[1778074381252,41.26,82046.13,0.0,-0.9467,4e-05,7.75425]
[1778074384279,41.26,82040.64,0.0,-0.9469,4e-05,7.73056]
[1778074387303,41.26,82021.5,0.0,-0.9476,4e-05,7.64814]
[1778074388311,41.26,82013.09,0.0,-0.9479,4e-05,7.61219]
[1778074389317,41.26,82018.81,0.0,-0.94769,4e-05,7.637]
[1778074391331,41.26,82028.09,0.0,-0.94735,4e-05,7.67736]
[1778074392338,41.26,82024.26,0.0,-0.94749,4e-05,7.66101]
[1778074394352,41.26,82017.91,0.0,-0.94771,4e-05,7.63409]
[1778074399398,41.26,82007.96,0.0,-0.94807,4e-05,7.59253]
[1778074400402,41.26,81990.8,0.0,-0.94868,4e-05,7.51997]
[1778074404431,41.27,81983.57,0.0,-0.94892,4e-05,7.49085]
[1778074405437,41.27,81977.66,0.0,-0.94913,4e-05,7.46624]
[1778074406444,41.27,81984.45,0.0,-0.94888,4e-05,7.49547]
[1778074407451,41.27,81997.89,0.0,-0.9484,4e-05,7.55303]
[1778074408460,41.27,82009.07,0.0,-0.94799,4e-05,7.60109]
[1778074409465,41.27,82026.65,0.0,-0.94735,4e-05,7.67681]
[1778074412487,41.27,82016.07,0.0,-0.94776,4e-05,7.62831]
[1778074414501,41.27,82021.29,0.0,-0.94756,4e-05,7.65112]
[1778074415507,41.27,82016.08,0.0,-0.94775,4e-05,7.62895]
[1778074417521,41.27,82006.03,0.0,-0.94811,4e-05,7.5864]
[1778074418543,41.27,81988.68,0.0,-0.94873,4e-05,7.51267]
[1778074419545,41.27,81988.68,0.0,-0.94872,4e-05,7.51305]
[1778074420552,41.27,81975.03,0.0,-0.94921,4e-05,7.45561]
[1778074421559,41.28,81969.56,0.0,-0.9494,4e-05,7.43299]
[1778074426594,41.28,81975.16,0.0,-0.94918,4e-05,7.45908]
[1778074430634,41.28,81980.63,0.0,-0.94897,4e-05,7.48408]
[1778074434661,41.29,81975.25,0.0,-0.94914,4e-05,7.463]
[1778074438687,41.29,81967.97,0.0,-0.94938,4e-05,7.43413]
[1778074441711,41.29,81954.91,0.0,-0.94983,4e-05,7.38069]
[1778074443723,41.3,81962.8,0.0,-0.94954,4e-05,7.41503]
[1778074446744,41.3,81955.11,0.0,-0.9498,4e-05,7.38431]
[1778074448769,41.3,81960.51,0.0,-0.9496,4e-05,7.40818]
[1778074449783,41.3,81969.8,0.0,-0.94927,4e-05,7.44794]
[1778074450772,41.3,81969.8,0.0,-0.94926,4e-05,7.44843]
[1778074455808,41.31,81972.65,0.0,-0.94914,4e-05,7.46295]
[1778074456815,41.31,81984.16,0.0,-0.94873,4e-05,7.51223]
[1778074457822,41.31,81986.9,0.0,-0.94863,4e-05,7.52427]
[1778074459853,41.31,81995.01,0.0,-0.94833,4e-05,7.55954]
[1778074461850,41.31,81993.03,0.0,-0.9484,4e-05,7.55176]
[1778074463863,41.32,81999.4,0.0,-0.94816,4e-05,7.57957]
[1778074465879,41.32,82002.53,0.0,-0.94804,4e-05,7.59349]
[1778074466885,41.32,81997.21,0.0,-0.94823,4e-05,7.57102]
[1778074467892,41.32,81996.07,0.0,-0.94827,4e-05,7.56644]
[1778074472927,41.32,82001.22,0.0,-0.9481,4e-05,7.58633]
[1778074474941,41.32,81995.94,0.0,-0.94828,4e-05,7.56432]
[1778074475948,41.32,81994.1,0.0,-0.94835,4e-05,7.55678]
[1778074478968,41.32,82002.7,0.0,-0.94803,4e-05,7.59445]
[1778074480984,41.33,82006.47,0.0,-0.94789,4e-05,7.61109]
[1778074483003,41.33,82012.1,0.0,-0.94768,4e-05,7.63564]
[1778074488040,41.33,82012.4,0.0,-0.94766,4e-05,7.63781]
[1778074492069,41.33,82017.45,0.0,-0.94747,4e-05,7.66016]
[1778074494082,41.33,82017.87,0.0,-0.94746,4e-05,7.6622]
[1778074499119,41.33,82022.28,0.0,-0.94729,4e-05,7.68175]
[1778074503148,41.33,82027.5,0.0,-0.9471,4e-05,7.70466]
[1778074508183,41.33,82024.45,0.0,-0.9472,4e-05,7.69198]
[1778074510197,41.33,82009.17,0.0,-0.94776,4e-05,7.62651]
[1778074515231,41.33,82009.72,0.0,-0.94773,4e-05,7.62973]
[1778074519260,41.34,82003.72,0.0,-0.94794,4e-05,7.6048]
[1778074520282,41.34,81992.48,0.0,-0.94834,4e-05,7.55701]
[1778074521273,41.34,81992.48,0.0,-0.94834,4e-05,7.5573]
[1778074522281,41.34,81984.66,0.0,-0.94862,4e-05,7.52435]
[1778074524300,41.34,81977.87,0.0,-0.94885,4e-05,7.49626]
[1778074526313,41.34,81971.16,0.0,-0.94908,4e-05,7.46867]
[1778074527323,41.34,81977.23,0.0,-0.94887,4e-05,7.49439]
[1778074528330,41.34,81988.63,0.0,-0.94845,4e-05,7.54355]
[1778074529334,41.34,81999.21,0.0,-0.94807,4e-05,7.58893]
[1778074530354,41.34,82009.89,0.0,-0.94769,4e-05,7.63484]
[1778074532356,41.34,82002.46,0.0,-0.94797,4e-05,7.59985]
[1778074534369,41.35,81986.54,0.0,-0.94854,4e-05,7.53249]
[1778074539404,41.35,81987.9,0.0,-0.94848,4e-05,7.53991]
[1778074540425,41.35,81996.3,0.0,-0.94817,4e-05,7.576]
[1778074543433,41.35,81991.18,0.0,-0.94835,4e-05,7.55497]
[1778074548467,41.35,81987.74,0.0,-0.94846,4e-05,7.54158]
[1778074550496,41.35,81997.83,0.0,-0.9481,4e-05,7.58466]
[1778074552497,41.35,81991.26,0.0,-0.94834,4e-05,7.55666]
[1778074557531,41.35,81990.04,0.0,-0.94838,4e-05,7.55165]
[1778074560566,41.35,81998.99,0.0,-0.94805,4e-05,7.59001]
[1778074561567,41.35,81999.02,0.0,-0.94805,4e-05,7.59013]
[1778074562601,41.35,82012.12,0.0,-0.94758,4e-05,7.64625]
[1778074563588,41.35,82017.02,0.0,-0.9474,4e-05,7.6672]
[1778074564596,41.35,82011.2,0.0,-0.94762,4e-05,7.64196]
[1778074569630,41.35,82012.68,0.0,-0.94757,4e-05,7.64773]
[1778074574667,41.35,82010.05,0.0,-0.94767,4e-05,7.63583]
[1778074577689,41.35,81995.75,0.0,-0.94819,4e-05,7.57394]
[1778074579704,41.35,81988.28,0.0,-0.94847,4e-05,7.54116]
[1778074582727,41.35,81980.89,0.0,-0.94874,4e-05,7.50848]
[1778074584744,41.34,81972.31,0.0,-0.94905,4e-05,7.47172]
[1778074585754,41.34,81967.3,0.0,-0.94923,4e-05,7.45019]
[1778074586759,41.34,81968.82,0.0,-0.94918,4e-05,7.4563]
[1778074587760,41.34,81974.54,0.0,-0.94898,4e-05,7.48019]
[1778074588767,41.34,81974.08,0.0,-0.949,4e-05,7.47788]
[1778074593802,41.34,81974.8,0.0,-0.94901,4e-05,7.47574]
[1778074597833,41.34,81969.42,0.0,-0.94921,4e-05,7.45159]
[1778074599848,41.33,81965.54,0.0,-0.94935,4e-05,7.43462]
[1778074600854,41.33,81974.03,0.0,-0.94906,4e-05,7.47023]
[1778074601863,41.33,81974.62,0.0,-0.94904,4e-05,7.47242]
[1778074602868,41.33,81990.53,0.0,-0.94847,4e-05,7.53965]
[1778074603876,41.33,81995.73,0.0,-0.94828,4e-05,7.56209]
[1778074604882,41.33,81995.7,0.0,-0.94828,4e-05,7.5622]
[1778074609920,41.34,81995.36,0.0,-0.94829,4e-05,7.56198]
[1778074610932,41.34,82000.54,0.0,-0.9481,4e-05,7.58433]
[1778074613948,41.34,82006.48,0.0,-0.94788,4e-05,7.61037]
[1778074615961,41.34,82001.03,0.0,-0.94807,4e-05,7.5874]
[1778074617975,41.34,81985.81,0.0,-0.94861,4e-05,7.52295]
[1778074618982,41.34,81979.96,0.0,-0.94882,4e-05,7.4979]
[1778074619990,41.34,81976.22,0.0,-0.94896,4e-05,7.48188]
[1778074620998,41.34,81967.34,0.0,-0.94927,4e-05,7.44416]
[1778074623015,41.34,81964.7,0.0,-0.94937,4e-05,7.43279]
[1778074625029,41.34,81960.07,0.0,-0.94953,4e-05,7.41316]
[1778074626033,41.34,81948.55,0.0,-0.94994,4e-05,7.3647]
[1778074627041,41.34,81936.41,0.0,-0.95036,3e-05,7.31392]
[1778074628049,41.34,81920.69,0.0,-0.9509,3e-05,7.24856]
[1778074629081,41.34,81915.36,0.0,-0.95108,3e-05,7.22694]
[1778074634100,41.34,81917.55,0.0,-0.951,3e-05,7.23729]
[1778074637115,41.34,81923.54,0.0,-0.95079,3e-05,7.26285]
[1778074640136,41.34,81918.48,0.0,-0.95095,3e-05,7.24249]
[1778074642154,41.35,81913.47,0.0,-0.95112,3e-05,7.22217]
[1778074644164,41.35,81900.22,0.0,-0.95157,3e-05,7.16793]
[1778074645171,41.35,81902.14,0.0,-0.9515,3e-05,7.17619]
[1778074646178,41.35,81907.84,0.0,-0.95131,3e-05,7.20007]
[1778074647186,41.35,81904.65,0.0,-0.95141,3e-05,7.18716]
[1778074648192,41.35,81895.73,0.0,-0.95172,3e-05,7.15017]
[1778074649199,41.35,81889.01,0.0,-0.95195,3e-05,7.12239]
[1778074650206,41.35,81886.0,0.0,-0.95205,3e-05,7.10993]
[1778074655241,41.35,81884.07,0.0,-0.95214,3e-05,7.09815]
[1778074658262,41.35,81889.57,0.0,-0.95196,3e-05,7.12049]
[1778074659269,41.35,81903.71,0.0,-0.95148,3e-05,7.17862]
[1778074660277,41.35,81909.28,0.0,-0.95129,3e-05,7.20144]
[1778074661285,41.35,81904.99,0.0,-0.95144,3e-05,7.18346]
[1778074663298,41.34,81897.79,0.0,-0.95169,3e-05,7.15336]
[1778074664305,41.34,81889.3,0.0,-0.95199,3e-05,7.11684]
[1778074665314,41.34,81876.29,0.0,-0.95243,3e-05,7.06353]
[1778074666324,41.34,81872.19,0.0,-0.95257,3e-05,7.04668]
[1778074667329,41.34,81859.11,0.0,-0.953,3e-05,6.99344]
[1778074668337,41.34,81848.02,0.0,-0.95337,3e-05,6.9486]
[1778074669346,41.34,81849.23,0.0,-0.95333,3e-05,6.95367]
[1778074670355,41.34,81856.05,0.0,-0.9531,3e-05,6.98131]
[1778074671364,41.34,81857.33,0.0,-0.95306,3e-05,6.9868]
[1778074672365,41.34,81862.36,0.0,-0.95289,3e-05,7.00736]
[1778074673372,41.34,81870.21,0.0,-0.95262,3e-05,7.0394]
[1778074674379,41.34,81866.91,0.0,-0.95274,3e-05,7.02598]
[1778074677400,41.34,81859.58,0.0,-0.95298,3e-05,6.99634]
[1778074679414,41.34,81857.28,0.0,-0.95305,3e-05,6.98719]
[1778074682435,41.34,81851.21,0.0,-0.95325,3e-05,6.9629]
[1778074684472,41.34,81851.88,0.0,-0.95323,3e-05,6.9659]
[1778074686491,41.34,81841.14,0.0,-0.95358,3e-05,6.92261]
[1778074687499,41.35,81826.1,0.0,-0.95407,3e-05,6.86242]
[1778074688505,41.35,81815.52,0.0,-0.95442,3e-05,6.82006]
[1778074689515,41.35,81801.0,0.0,-0.95488,3e-05,6.76284]
[1778074690605,41.35,81791.43,0.0,-0.95519,3e-05,6.72533]
[1778074691543,41.35,81807.72,0.0,-0.95466,3e-05,6.79095]
[1778074692544,41.35,81826.78,0.0,-0.95403,3e-05,6.86717]
[1778074693547,41.35,81824.22,0.0,-0.95412,3e-05,6.85719]
[1778074696583,41.35,81829.15,0.0,-0.95395,3e-05,6.87789]
[1778074700602,41.35,81830.55,0.0,-0.95389,3e-05,6.88464]
[1778074702617,41.36,81824.61,0.0,-0.95408,3e-05,6.86135]
[1778074703623,41.36,81828.03,0.0,-0.95397,3e-05,6.8754]
[1778074705641,41.36,81837.11,0.0,-0.95366,3e-05,6.91252]
[1778074706647,41.36,81848.66,0.0,-0.95328,3e-05,6.95941]
[1778074707652,41.36,81856.32,0.0,-0.95302,3e-05,6.99062]
[1778074708659,41.36,81867.77,0.0,-0.95264,3e-05,7.0373]
[1778074709666,41.36,81872.61,0.0,-0.95248,3e-05,7.05709]
[1778074711681,41.36,81877.73,0.0,-0.95233,3e-05,7.07459]
[1778074712687,41.36,81871.47,0.0,-0.95254,3e-05,7.04899]
[1778074713694,41.36,81866.81,0.0,-0.95269,3e-05,7.03001]
[1778074714702,41.36,81859.81,0.0,-0.95293,3e-05,7.00158]
[1778074715708,41.36,81853.94,0.0,-0.95312,3e-05,6.97785]
[1778074716716,41.36,81846.24,0.0,-0.95338,3e-05,6.9468]
[1778074717722,41.36,81840.34,0.0,-0.95357,3e-05,6.92316]
[1778074718730,41.36,81844.52,0.0,-0.95343,3e-05,6.94025]
[1778074721754,41.36,81849.25,0.0,-0.95327,3e-05,6.95992]
[1778074724773,41.36,81843.58,0.0,-0.95345,3e-05,6.93745]
[1778074729808,41.36,81847.48,0.0,-0.95332,3e-05,6.95402]
[1778074732831,41.36,81855.03,0.0,-0.95306,3e-05,6.98499]
[1778074737866,41.37,81855.54,0.0,-0.95304,3e-05,6.9875]
[1778074740887,41.37,81862.79,0.0,-0.9528,3e-05,7.01686]
[1778074741893,41.37,81867.55,0.0,-0.95264,3e-05,7.03626]
[1778074744915,41.37,81875.12,0.0,-0.95239,3e-05,7.06711]
[1778074745921,41.37,81882.84,0.0,-0.95213,3e-05,7.09864]
[1778074746929,41.36,81890.24,0.0,-0.95188,3e-05,7.12891]
[1778074747936,41.36,81894.0,0.0,-0.95175,3e-05,7.14422]
[1778074749950,41.36,81900.94,0.0,-0.95152,3e-05,7.17242]
[1778074752019,41.36,81891.63,0.0,-0.95184,3e-05,7.13362]
[1778074752973,41.36,81883.19,0.0,-0.95213,3e-05,7.0988]
[1778074753980,41.36,81877.01,0.0,-0.95234,3e-05,7.07338]
[1778074754987,41.36,81875.85,0.0,-0.95238,3e-05,7.06856]
[1778074757001,41.36,81872.98,0.0,-0.95247,3e-05,7.05673]
[1778074759015,41.36,81883.82,0.0,-0.95211,3e-05,7.10097]
[1778074760039,41.36,81892.49,0.0,-0.95182,3e-05,7.13645]
[1778074761033,41.36,81896.29,0.0,-0.95169,3e-05,7.15191]
[1778074763045,41.36,81890.35,0.0,-0.95189,3e-05,7.12709]
[1778074765061,41.36,81895.45,0.0,-0.95172,3e-05,7.14772]
[1778074767096,41.36,81901.46,0.0,-0.95152,3e-05,7.17207]
[1778074768106,41.35,81919.23,0.0,-0.95093,3e-05,7.24317]
[1778074769109,41.35,81927.54,0.0,-0.95065,3e-05,7.27737]
[1778074770141,41.35,81926.85,0.0,-0.95068,3e-05,7.2741]
[1778074775148,41.35,81928.69,0.0,-0.95065,3e-05,7.27624]
[1778074778165,41.35,81922.67,0.0,-0.95087,3e-05,7.25007]
[1778074779173,41.35,81915.7,0.0,-0.95111,3e-05,7.22082]
[1778074780180,41.34,81908.88,0.0,-0.95135,3e-05,7.19231]
[1778074781187,41.34,81901.5,0.0,-0.9516,3e-05,7.16161]
[1778074782194,41.34,81894.92,0.0,-0.95183,3e-05,7.13433]
[1778074783201,41.34,81897.6,0.0,-0.95174,3e-05,7.14522]
[1778074788236,41.34,81894.23,0.0,-0.95186,3e-05,7.1305]
[1778074793271,41.34,81891.98,0.0,-0.95194,3e-05,7.12052]
[1778074796294,41.34,81881.85,0.0,-0.95229,3e-05,7.07841]
[1778074797300,41.34,81871.91,0.0,-0.95262,3e-05,7.03779]
[1778074798308,41.34,81866.83,0.0,-0.9528,3e-05,7.01703]
[1778074800321,41.34,81865.05,0.0,-0.95286,3e-05,7.00975]
[1778074802349,41.34,81853.16,0.0,-0.95325,3e-05,6.96146]
[1778074804351,41.34,81841.97,0.0,-0.95362,3e-05,6.91629]
[1778074805358,41.34,81845.69,0.0,-0.9535,3e-05,6.93145]
[1778074806368,41.34,81854.45,0.0,-0.95321,3e-05,6.96702]
[1778074807393,41.34,81860.55,0.0,-0.953,3e-05,6.99183]
[1778074808404,41.34,81868.09,0.0,-0.95275,3e-05,7.02252]
[1778074809395,41.34,81874.86,0.0,-0.95252,3e-05,7.0501]
[1778074810398,41.34,81876.39,0.0,-0.95247,3e-05,7.05622]
[1778074812412,41.34,81864.37,0.0,-0.95288,3e-05,7.00717]
[1778074813432,41.34,81864.56,0.0,-0.95287,3e-05,7.00794]
[1778074815432,41.34,81873.77,0.0,-0.95256,3e-05,7.04544]
[1778074816440,41.34,81882.28,0.0,-0.95228,3e-05,7.08023]
[1778074817456,41.34,81891.61,0.0,-0.95196,3e-05,7.11837]
[1778074819461,41.34,81897.58,0.0,-0.95176,3e-05,7.14277]
[1778074820468,41.34,81903.28,0.0,-0.95157,3e-05,7.1661]
[1778074821475,41.34,81903.81,0.0,-0.95155,3e-05,7.16808]
[1778074822487,41.34,81906.98,0.0,-0.95145,3e-05,7.18068]
[1778074824497,41.33,81900.48,0.0,-0.95169,3e-05,7.15098]
[1778074825504,41.33,81894.51,0.0,-0.9519,3e-05,7.12615]
[1778074827519,41.33,81883.94,0.0,-0.95226,3e-05,7.08236]
[1778074828531,41.33,81887.18,0.0,-0.95215,3e-05,7.09551]
[1778074830547,41.33,81907.5,0.0,-0.95147,3e-05,7.17732]
[1778074831554,41.32,81922.46,0.0,-0.95099,3e-05,7.23557]
[1778074832560,41.32,81932.04,0.0,-0.95066,3e-05,7.27506]
[1778074833569,41.32,81936.92,0.0,-0.95049,3e-05,7.295]
[1778074835582,41.32,81930.08,0.0,-0.95074,3e-05,7.26561]
[1778074836590,41.32,81926.14,0.0,-0.95088,3e-05,7.24849]
[1778074841625,41.32,81925.62,0.0,-0.95091,3e-05,7.24495]
[1778074842635,41.32,81913.9,0.0,-0.95131,3e-05,7.19601]
[1778074843638,41.32,81900.81,0.0,-0.95176,3e-05,7.14171]
[1778074844645,41.32,81895.6,0.0,-0.95194,3e-05,7.12011]
[1778074846661,41.31,81892.6,0.0,-0.95205,3e-05,7.10741]
[1778074847668,41.31,81887.2,0.0,-0.95223,3e-05,7.08526]
[1778074848673,41.31,81884.82,0.0,-0.95231,3e-05,7.07536]
[1778074853712,41.31,81882.4,0.0,-0.95239,3e-05,7.06518]
[1778074858744,41.31,81878.5,0.0,-0.95253,3e-05,7.04909]
[1778074863804,41.31,81884.42,0.0,-0.95233,3e-05,7.07309]
[1778074864795,41.31,81891.78,0.0,-0.95208,3e-05,7.10327]
[1778074865800,41.31,81907.47,0.0,-0.95155,3e-05,7.16745]
[1778074866806,41.31,81914.27,0.0,-0.95132,3e-05,7.19531]
[1778074868820,41.31,81923.86,0.0,-0.951,3e-05,7.23451]
[1778074872850,41.31,81915.26,0.0,-0.9513,3e-05,7.1977]
[1778074877886,41.31,81917.77,0.0,-0.95122,3e-05,7.20711]
[1778074882921,41.3,81914.4,0.0,-0.95135,3e-05,7.19193]
[1778074884935,41.3,81909.27,0.0,-0.95153,3e-05,7.17006]
[1778074887957,41.3,81900.88,0.0,-0.95182,3e-05,7.13484]
[1778074888965,41.3,81890.18,0.0,-0.95218,3e-05,7.09087]
[1778074889971,41.3,81888.58,0.0,-0.95224,3e-05,7.0842]
[1778074890979,41.3,81894.68,0.0,-0.95203,3e-05,7.109]
[1778074896013,41.3,81895.02,0.0,-0.95205,3e-05,7.10627]
[1778074901049,41.3,81888.51,0.0,-0.95228,3e-05,7.07891]
[1778074903063,41.3,81878.25,0.0,-0.95262,3e-05,7.03684]
[1778074906086,41.3,81870.89,0.0,-0.95287,3e-05,7.0068]
[1778074907093,41.3,81862.92,0.0,-0.95313,3e-05,6.97447]
[1778074910116,41.3,81868.02,0.0,-0.95296,3e-05,6.99532]
[1778074915149,41.3,81866.21,0.0,-0.95302,3e-05,6.98825]
[1778074919189,41.3,81878.41,0.0,-0.95261,3e-05,7.03807]
[1778074920189,41.3,81884.04,0.0,-0.95242,3e-05,7.06108]
[1778074921196,41.3,81892.25,0.0,-0.95215,3e-05,7.09456]
[1778074922202,41.3,81898.38,0.0,-0.95194,3e-05,7.11974]
[1778074923208,41.3,81888.21,0.0,-0.95229,3e-05,7.07775]
[1778074924216,41.3,81881.13,0.0,-0.95252,3e-05,7.04873]
[1778074926229,41.3,81875.02,0.0,-0.95273,3e-05,7.02376]
[1778074930284,41.3,81861.69,0.0,-0.95317,3e-05,6.96964]
[1778074931284,41.3,81850.25,0.0,-0.95355,3e-05,6.92347]
[1778074932290,41.3,81841.87,0.0,-0.95383,3e-05,6.88988]
[1778074936324,41.3,81852.82,0.0,-0.95346,3e-05,6.93486]
[1778074937326,41.3,81858.84,0.0,-0.95326,3e-05,6.95934]
[1778074938332,41.3,81864.29,0.0,-0.95308,3e-05,6.98152]
[1778074940347,41.3,81870.85,0.0,-0.95286,3e-05,7.00824]
[1778074945381,41.3,81871.12,0.0,-0.95285,3e-05,7.00948]
[1778074948402,41.3,81883.6,0.0,-0.95243,3e-05,7.0605]
[1778074949409,41.3,81884.49,0.0,-0.9524,3e-05,7.06409]
[1778074953437,41.3,81876.65,0.0,-0.95268,3e-05,7.02847]
[1778074958474,41.3,81878.3,0.0,-0.95263,3e-05,7.03505]
[1778074963512,41.3,81879.4,0.0,-0.95259,3e-05,7.0394]
[1778074964516,41.3,81874.39,0.0,-0.95276,3e-05,7.01893]
[1778074969553,41.3,81875.07,0.0,-0.95274,3e-05,7.02174]
[1778074971567,41.3,81881.8,0.0,-0.95251,3e-05,7.04916]
[1778074972575,41.3,81875.43,0.0,-0.95273,3e-05,7.02255]
[1778074976602,41.3,81882.78,0.0,-0.95249,3e-05,7.05252]
[1778074980630,41.3,81876.8,0.0,-0.95269,3e-05,7.02786]
[1778074981643,41.3,81867.5,0.0,-0.953,3e-05,6.98992]
[1778074982644,41.3,81855.31,0.0,-0.95341,3e-05,6.9405]
[1778074983652,41.3,81846.85,0.0,-0.95369,3e-05,6.90644]
[1778074984659,41.3,81852.27,0.0,-0.95351,3e-05,6.92833]
[1778074986672,41.3,81857.97,0.0,-0.95331,3e-05,6.9517]
[1778074987680,41.3,81852.55,0.0,-0.95349,3e-05,6.9299]
[1778074988686,41.3,81843.32,0.0,-0.9538,3e-05,6.89286]
[1778074990708,41.3,81844.8,0.0,-0.95375,3e-05,6.89902]
[1778074993723,41.3,81851.41,0.0,-0.95352,3e-05,6.92627]
[1778074994729,41.3,81856.45,0.0,-0.95335,3e-05,6.94698]
[1778074996742,41.3,81855.87,0.0,-0.95337,3e-05,6.94474]
[1778074998765,41.3,81861.42,0.0,-0.95318,3e-05,6.96757]
[1778074999767,41.3,81870.95,0.0,-0.95287,3e-05,7.00638]
[1778075001782,41.3,81877.07,0.0,-0.95266,3e-05,7.03134]
[1778075002790,41.3,81877.73,0.0,-0.95264,3e-05,7.034]
[1778075006816,41.3,81886.19,0.0,-0.95236,3e-05,7.06842]
[1778075009837,41.3,81880.89,0.0,-0.95254,3e-05,7.0465]
[1778075014872,41.3,81878.56,0.0,-0.95264,3e-05,7.03333]
[1778075015880,41.3,81873.08,0.0,-0.95282,3e-05,7.01099]
[1778075020914,41.3,81878.19,0.0,-0.95265,3e-05,7.03171]
[1778075023955,41.3,81902.78,0.0,-0.95182,3e-05,7.13246]
[1778075024947,41.3,81902.78,0.0,-0.95182,3e-05,7.13205]
[1778075025954,41.3,81915.72,0.0,-0.95138,3e-05,7.18547]
[1778075026961,41.3,81920.24,0.0,-0.95123,3e-05,7.20357]
[1778075031999,41.3,81923.42,0.0,-0.95114,3e-05,7.21513]
[1778075037034,41.29,81923.85,0.0,-0.95113,3e-05,7.21566]
[1778075042070,41.29,81918.21,0.0,-0.95134,3e-05,7.19077]
[1778075044094,41.29,81916.92,0.0,-0.95139,3e-05,7.18494]
[1778075047105,41.29,81911.75,0.0,-0.95157,3e-05,7.16288]
[1778075051133,41.29,81920.64,0.0,-0.95127,3e-05,7.19884]
[1778075052139,41.29,81926.06,0.0,-0.95109,3e-05,7.22107]
[1778075053147,41.29,81926.33,0.0,-0.95108,3e-05,7.22191]
[1778075056172,41.28,81918.07,0.0,-0.95137,3e-05,7.18653]
[1778075057181,41.28,81912.01,0.0,-0.95158,3e-05,7.16128]
[1778075060213,41.28,81896.83,0.0,-0.9521,3e-05,7.09831]
[1778075061219,41.28,81885.86,0.0,-0.95247,3e-05,7.05332]
[1778075065247,41.28,81888.74,0.0,-0.95238,3e-05,7.06492]
[1778075067261,41.28,81893.92,0.0,-0.95221,3e-05,7.08598]
[1778075069275,41.28,81898.87,0.0,-0.95204,3e-05,7.10606]
[1778075070282,41.28,81905.44,0.0,-0.95182,3e-05,7.1331]
[1778075071289,41.28,81907.03,0.0,-0.95179,3e-05,7.13585]
[1778075076324,41.28,81917.12,0.0,-0.95145,3e-05,7.1765]
[1778075078338,41.28,81922.92,0.0,-0.95126,3e-05,7.19997]
[1778075083373,41.27,81922.72,0.0,-0.95128,3e-05,7.19769]
[1778075084391,41.27,81916.11,0.0,-0.9515,3e-05,7.17007]
[1778075088408,41.27,81916.82,0.0,-0.95149,3e-05,7.17237]
[1778075093443,41.27,81921.05,0.0,-0.95135,3e-05,7.18883]
[1778075098478,41.27,81925.03,0.0,-0.95122,3e-05,7.2043]
[1778075102508,41.27,81929.5,0.0,-0.95108,3e-05,7.22171]
[1778075104533,41.26,81927.44,0.0,-0.95115,3e-05,7.21268]
[1778075105529,41.26,81927.44,0.0,-0.95115,3e-05,7.21245]
[1778075107547,41.26,81921.2,0.0,-0.95137,3e-05,7.18619]
[1778075110568,41.26,81912.36,0.0,-0.95168,3e-05,7.14918]
[1778075112583,41.26,81920.66,0.0,-0.9514,3e-05,7.18316]
[1778075113589,41.26,81927.08,0.0,-0.95118,3e-05,7.20959]
[1778075118626,41.26,81917.05,0.0,-0.95153,3e-05,7.16697]
[1778075120639,41.26,81925.94,0.0,-0.95123,3e-05,7.20341]
[1778075124680,41.26,81916.64,0.0,-0.95155,3e-05,7.16432]
[1778075128695,41.26,81913.76,0.0,-0.95166,3e-05,7.1517]
[1778075129703,41.26,81901.67,0.0,-0.95207,3e-05,7.10183]
[1778075130709,41.26,81891.7,0.0,-0.95241,3e-05,7.06092]
[1778075134752,41.26,81885.94,0.0,-0.95262,3e-05,7.034]
[1778075135779,41.26,81872.46,0.0,-0.95307,3e-05,6.97909]
[1778075136752,41.26,81872.46,0.0,-0.95307,3e-05,6.97922]
[1778075137762,41.26,81862.23,0.0,-0.95341,3e-05,6.93789]
[1778075140783,41.26,81848.32,0.0,-0.95387,3e-05,6.88239]
[1778075141789,41.26,81842.81,0.0,-0.95404,3e-05,6.86053]
[1778075142796,41.26,81832.15,0.0,-0.95439,3e-05,6.81806]
[1778075143805,41.26,81826.94,0.0,-0.95456,3e-05,6.79759]
[1778075144836,41.26,81829.11,0.0,-0.95448,3e-05,6.8067]
[1778075149846,41.26,81830.65,0.0,-0.95442,3e-05,6.81494]
[1778075151860,41.27,81837.88,0.0,-0.95418,3e-05,6.84434]
[1778075152867,41.27,81837.14,0.0,-0.95419,3e-05,6.84211]
[1778075157907,41.27,81837.17,0.0,-0.95418,3e-05,6.84405]
[1778075158914,41.27,81831.94,0.0,-0.95435,3e-05,6.82345]
[1778075159919,41.27,81827.62,0.0,-0.95448,3e-05,6.80657]
[1778075160933,41.27,81820.07,0.0,-0.95473,3e-05,6.7763]
[1778075161939,41.27,81816.33,0.0,-0.95485,3e-05,6.76133]
[1778075164976,41.27,81798.82,0.0,-0.95542,3e-05,6.69169]
[1778075166975,41.27,81782.97,0.0,-0.95592,3e-05,6.62892]
[1778075167997,41.27,81771.67,0.0,-0.95628,3e-05,6.58413]
[1778075169081,41.27,81765.98,0.0,-0.95647,3e-05,6.56149]
[1778075170011,41.27,81773.57,0.0,-0.95623,3e-05,6.59084]
[1778075171017,41.27,81770.26,0.0,-0.95634,3e-05,6.57748]
[1778075174044,41.27,81756.41,0.0,-0.95678,3e-05,6.52231]
[1778075175073,41.27,81741.36,0.0,-0.95725,3e-05,6.46362]
[1778075176057,41.26,81741.36,0.0,-0.95726,3e-05,6.4634]
[1778075179092,41.26,81749.19,0.0,-0.95702,3e-05,6.4931]
[1778075180091,41.26,81759.1,0.0,-0.95671,3e-05,6.53138]
[1778075181097,41.26,81762.54,0.0,-0.9566,3e-05,6.54449]
[1778075184118,41.26,81754.14,0.0,-0.95688,3e-05,6.51084]
[1778075185144,41.26,81764.73,0.0,-0.95655,3e-05,6.55183]
[1778075186135,41.26,81764.73,0.0,-0.95655,3e-05,6.55154]
[1778075188151,41.26,81771.25,0.0,-0.95635,3e-05,6.57598]
[1778075193182,41.25,81773.55,0.0,-0.95631,3e-05,6.57981]
[1778075198217,41.25,81772.67,0.0,-0.95636,3e-05,6.5746]
[1778075200234,41.25,81761.17,0.0,-0.95672,3e-05,6.52906]
[1778075201238,41.25,81750.98,0.0,-0.95704,3e-05,6.48921]
[1778075206274,41.25,81746.18,0.0,-0.9572,3e-05,6.46953]
[1778075207280,41.24,81740.65,0.0,-0.95737,3e-05,6.44798]
[1778075209294,41.24,81735.36,0.0,-0.95754,3e-05,6.4273]
[1778075210301,41.24,81730.25,0.0,-0.9577,3e-05,6.40752]
[1778075212315,41.24,81724.11,0.0,-0.95789,3e-05,6.38378]
[1778075214347,41.24,81714.02,0.0,-0.9582,3e-05,6.34508]
[1778075215358,41.24,81703.27,0.0,-0.95852,3e-05,6.3041]
[1778075219377,41.24,81712.12,0.0,-0.95825,3e-05,6.33804]
[1778075221391,41.24,81706.12,0.0,-0.95843,3e-05,6.31521]
[1778075222398,41.24,81697.47,0.0,-0.9587,3e-05,6.28239]
[1778075223405,41.24,81703.57,0.0,-0.95851,3e-05,6.30565]
[1778075227438,41.25,81674.16,0.0,-0.95939,3e-05,6.19446]
[1778075228442,41.25,81674.16,0.0,-0.95939,3e-05,6.19459]
[1778075229449,41.25,81647.99,0.0,-0.96016,3e-05,6.09685]
[1778075230455,41.25,81647.99,0.0,-0.96016,3e-05,6.09723]
[1778075234484,41.25,81634.51,0.0,-0.96054,3e-05,6.04875]
[1778075235509,41.25,81630.31,0.0,-0.96066,3e-05,6.03367]
[1778075238511,41.25,81617.16,0.0,-0.96103,3e-05,5.98631]
[1778075239529,41.25,81622.52,0.0,-0.96087,3e-05,6.00643]
[1778075240528,41.26,81634.3,0.0,-0.96053,3e-05,6.05032]
[1778075241535,41.26,81650.77,0.0,-0.96002,3e-05,6.11438]
[1778075242542,41.26,81668.44,0.0,-0.9595,3e-05,6.18112]
[1778075243552,41.26,81674.42,0.0,-0.95932,3e-05,6.20361]
[1778075244558,41.26,81682.03,0.0,-0.95909,3e-05,6.23251]
[1778075245595,41.26,81678.3,0.0,-0.9592,3e-05,6.21872]
[1778075246572,41.26,81677.1,0.0,-0.95924,3e-05,6.2142]
[1778075247580,41.26,81657.36,0.0,-0.95982,3e-05,6.14038]
[1778075248588,41.27,81644.15,0.0,-0.9602,3e-05,6.09147]
[1778075251612,41.27,81631.56,0.0,-0.96058,3e-05,6.04261]
[1778075252619,41.27,81618.13,0.0,-0.96097,3e-05,5.9934]
[1778075255672,41.27,81630.53,0.0,-0.9606,3e-05,6.04019]
[1778075256649,41.27,81630.53,0.0,-0.9606,3e-05,6.04048]
[1778075258663,41.27,81635.7,0.0,-0.96044,3e-05,6.06014]
[1778075259670,41.27,81641.6,0.0,-0.96027,3e-05,6.08225]
[1778075260686,41.27,81647.44,0.0,-0.9601,3e-05,6.10416]
[1778075262691,41.27,81661.27,0.0,-0.95969,3e-05,6.15605]
[1778075263699,41.27,81669.05,0.0,-0.95946,3e-05,6.18527]
[1778075265740,41.27,81651.09,0.0,-0.95999,3e-05,6.11804]
[1778075266723,41.27,81642.07,0.0,-0.96025,3e-05,6.08464]
[1778075267727,41.27,81642.07,0.0,-0.96025,3e-05,6.08484]
[1778075269753,41.27,81632.8,0.0,-0.96052,3e-05,6.05067]
[1778075270747,41.28,81641.34,0.0,-0.96027,3e-05,6.08279]
[1778075271754,41.28,81650.81,0.0,-0.95999,3e-05,6.1182]
[1778075272761,41.28,81659.22,0.0,-0.95974,3e-05,6.14972]
[1778075273768,41.28,81667.42,0.0,-0.9595,3e-05,6.1805]
[1778075274775,41.28,81660.23,0.0,-0.95971,3e-05,6.15361]
[1778075277799,41.28,81667.8,0.0,-0.95948,3e-05,6.18216]
[1778075279825,41.28,81674.8,0.0,-0.95927,3e-05,6.20847]
[1778075282834,41.28,81701.36,0.0,-0.95848,3e-05,6.30902]
[1778075283842,41.28,81714.94,0.0,-0.95806,3e-05,6.36077]
[1778075285892,41.28,81697.11,0.0,-0.95861,3e-05,6.29252]
[1778075287872,41.28,81693.14,0.0,-0.95872,3e-05,6.27792]
[1778075290895,41.28,81686.37,0.0,-0.95892,3e-05,6.25248]
[1778075291905,41.28,81691.93,0.0,-0.95876,3e-05,6.27359]
[1778075292910,41.28,81704.81,0.0,-0.95837,3e-05,6.32238]
[1778075293917,41.28,81714.86,0.0,-0.95806,3e-05,6.36068]
[1778075294933,41.28,81725.45,0.0,-0.95774,3e-05,6.40115]
[1778075295975,41.27,81709.75,0.0,-0.95823,3e-05,6.33967]
[1778075296941,41.27,81709.65,0.0,-0.95825,3e-05,6.33718]
[1778075297947,41.27,81700.16,0.0,-0.95854,3e-05,6.30103]
[1778075302983,41.27,81699.85,0.0,-0.95855,3e-05,6.29991]
[1778075306053,41.27,81711.54,0.0,-0.95819,3e-05,6.34528]
[1778075307019,41.27,81711.54,0.0,-0.95819,3e-05,6.34518]
[1778075308023,41.27,81717.94,0.0,-0.958,3e-05,6.36904]
[1778075309030,41.27,81719.32,0.0,-0.95796,3e-05,6.37335]
[1778075314068,41.26,81716.56,0.0,-0.95809,3e-05,6.35647]
[1778075316123,41.25,81712.52,0.0,-0.95825,3e-05,6.33664]
[1778075317090,41.25,81712.52,0.0,-0.95825,3e-05,6.33661]
[1778075319106,41.25,81715.99,0.0,-0.95815,3e-05,6.34924]
[1778075324141,41.25,81725.27,0.0,-0.95787,3e-05,6.38458]
[1778075326197,41.25,81738.53,0.0,-0.95746,3e-05,6.43548]
[1778075328183,41.25,81748.18,0.0,-0.95717,3e-05,6.47238]
[1778075329182,41.25,81746.87,0.0,-0.95721,3e-05,6.4671]
[1778075331201,41.25,81753.47,0.0,-0.95701,3e-05,6.49229]
[1778075333206,41.25,81752.63,0.0,-0.95704,3e-05,6.48856]
[1778075335225,41.25,81745.19,0.0,-0.95727,3e-05,6.45931]
[1778075337235,41.24,81743.74,0.0,-0.95732,3e-05,6.45339]
[1778075339248,41.24,81752.63,0.0,-0.95705,3e-05,6.48749]
[1778075342271,41.24,81747.32,0.0,-0.95722,3e-05,6.46629]
[1778075345293,41.24,81743.93,0.0,-0.95733,3e-05,6.45267]
[1778075348313,41.24,81750.22,0.0,-0.95713,3e-05,6.47643]
[1778075349321,41.24,81755.92,0.0,-0.95696,3e-05,6.49838]
[1778075350330,41.24,81756.49,0.0,-0.95694,3e-05,6.50038]
[1778075354355,41.24,81762.07,0.0,-0.95678,3e-05,6.52124]
[1778075355362,41.24,81763.26,0.0,-0.95674,3e-05,6.52563]
[1778075357376,41.24,81767.03,0.0,-0.95663,3e-05,6.5398]
[1778075360397,41.23,81777.32,0.0,-0.95631,3e-05,6.57919]
[1778075361413,41.23,81784.64,0.0,-0.95608,3e-05,6.60755]
[1778075362420,41.23,81784.67,0.0,-0.95608,3e-05,6.60728]
[1778075364434,41.23,81773.71,0.0,-0.95644,3e-05,6.56354]
[1778075365444,41.23,81766.76,0.0,-0.95666,3e-05,6.53605]
[1778075366494,41.23,81759.52,0.0,-0.95689,3e-05,6.50754]
[1778075368462,41.23,81754.87,0.0,-0.95704,3e-05,6.48893]
[1778075369469,41.23,81749.4,0.0,-0.95721,3e-05,6.46749]
[1778075370477,41.23,81752.03,0.0,-0.95713,3e-05,6.47749]
[1778075372491,41.23,81760.86,0.0,-0.95688,3e-05,6.50808]
[1778075373501,41.23,81763.18,0.0,-0.95681,3e-05,6.51668]
[1778075374505,41.23,81769.83,0.0,-0.9566,3e-05,6.54233]
[1778075375511,41.22,81766.82,0.0,-0.9567,3e-05,6.53026]
[1778075377525,41.22,81766.61,0.0,-0.95671,3e-05,6.52884]
[1778075379541,41.22,81775.12,0.0,-0.95645,3e-05,6.56142]
[1778075380549,41.22,81776.74,0.0,-0.9564,3e-05,6.56737]
[1778075382560,41.22,81768.4,0.0,-0.95667,3e-05,6.53401]
[1778075383567,41.22,81762.01,0.0,-0.95687,3e-05,6.50877]
[1778075384574,41.22,81760.14,0.0,-0.95693,3e-05,6.5012]
[1778075388605,41.22,81745.94,0.0,-0.95738,3e-05,6.445]
[1778075389612,41.22,81738.71,0.0,-0.95761,3e-05,6.41687]
[1778075390619,41.22,81738.8,0.0,-0.95761,3e-05,6.41706]
[1778075394650,41.21,81737.93,0.0,-0.95764,3e-05,6.41316]
[1778075395654,41.21,81744.21,0.0,-0.95744,3e-05,6.43726]
[1778075396705,41.21,81744.88,0.0,-0.95743,3e-05,6.43951]
[1778075398674,41.21,81739.87,0.0,-0.95758,3e-05,6.41999]
[1778075399682,41.21,81741.36,0.0,-0.95754,3e-05,6.4256]
[1778075401696,41.21,81748.26,0.0,-0.95733,3e-05,6.45194]
[1778075402704,41.21,81740.65,0.0,-0.95756,3e-05,6.42235]
[1778075403714,41.21,81739.33,0.0,-0.95761,3e-05,6.41699]
[1778075406791,41.21,81686.68,0.0,-0.95921,3e-05,6.21583]
[1778075407754,41.21,81685.92,0.0,-0.95923,3e-05,6.21282]
[1778075408783,41.21,81676.88,0.0,-0.9595,3e-05,6.17896]
[1778075409801,41.21,81670.07,0.0,-0.9597,3e-05,6.15363]
[1778075410787,41.21,81664.2,0.0,-0.95987,3e-05,6.13192]
[1778075411793,41.21,81661.79,0.0,-0.95994,3e-05,6.12323]
[1778075416872,41.22,81669.02,0.0,-0.95971,3e-05,6.15217]
[1778075419856,41.22,81677.31,0.0,-0.95946,3e-05,6.18388]
[1778075420863,41.22,81670.72,0.0,-0.95966,3e-05,6.15934]
[1778075421870,41.22,81678.28,0.0,-0.95943,3e-05,6.18824]
[1778075424891,41.22,81684.28,0.0,-0.95924,3e-05,6.21142]
[1778075426942,41.22,81690.66,0.0,-0.95905,3e-05,6.23589]
[1778075427916,41.22,81690.66,0.0,-0.95905,3e-05,6.23603]
[1778075432955,41.22,81691.63,0.0,-0.95903,3e-05,6.23801]
[1778075433955,41.23,81698.09,0.0,-0.95882,3e-05,6.26376]
[1778075437021,41.23,81718.99,0.0,-0.95819,3e-05,6.34353]
[1778075437982,41.23,81718.99,0.0,-0.95819,3e-05,6.34348]
[1778075439996,41.23,81729.51,0.0,-0.95787,3e-05,6.38363]
[1778075445033,41.23,81731.63,0.0,-0.95781,3e-05,6.39129]
[1778075447091,41.23,81737.25,0.0,-0.95763,3e-05,6.41271]
[1778075452100,41.22,81733.22,0.0,-0.95776,3e-05,6.3967]
[1778075453105,41.22,81661.19,0.0,-0.95993,3e-05,6.12352]
[1778075454116,41.23,81660.9,0.0,-0.95994,3e-05,6.12312]
[1778075456130,41.23,81671.33,0.0,-0.95962,3e-05,6.16337]
[1778075460159,41.23,81665.7,0.0,-0.95977,3e-05,6.14349]
[1778075462170,41.23,81643.73,0.0,-0.96041,3e-05,6.06238]
[1778075463180,41.23,81630.44,0.0,-0.9608,3e-05,6.0137]
[1778075465192,41.24,81637.57,0.0,-0.96058,3e-05,6.04108]
[1778075466198,41.25,81649.31,0.0,-0.9602,3e-05,6.08875]
[1778075467247,41.25,81666.22,0.0,-0.9597,3e-05,6.15225]
[1778075469219,41.26,81659.96,0.0,-0.95984,3e-05,6.13481]
[1778075470226,41.27,81661.31,0.0,-0.95978,3e-05,6.14301]
[1778075475263,41.3,81661.92,0.0,-0.95964,3e-05,6.15986]
[1778075477321,41.31,81661.39,0.0,-0.95961,3e-05,6.16298]
[1778075479292,41.31,81667.52,0.0,-0.95941,3e-05,6.18834]
[1778075480298,41.31,81673.14,0.0,-0.95925,3e-05,6.20952]
[1778075481305,41.31,81676.79,0.0,-0.95914,3e-05,6.22328]
[1778075483318,41.31,81691.37,0.0,-0.9587,3e-05,6.27853]
[1778075484327,41.31,81701.33,0.0,-0.9584,3e-05,6.31645]
[1778075485332,41.31,81711.45,0.0,-0.95809,3e-05,6.35506]
[1778075486339,41.31,81708.93,0.0,-0.95817,3e-05,6.34536]
[1778075487391,41.31,81694.87,0.0,-0.95859,3e-05,6.29177]
[1778075488353,41.31,81694.87,0.0,-0.95859,3e-05,6.2918]
[1778075491377,41.31,81700.46,0.0,-0.95844,3e-05,6.30991]
[1778075493395,41.31,81705.47,0.0,-0.95829,3e-05,6.32898]
[1778075497463,41.31,81694.03,0.0,-0.95864,3e-05,6.2852]
[1778075499431,41.31,81691.81,0.0,-0.9587,3e-05,6.27698]
[1778075504471,41.32,81673.57,0.0,-0.95924,3e-05,6.20883]
[1778075505473,41.32,81664.08,0.0,-0.95953,3e-05,6.17332]
[1778075506480,41.32,81660.36,0.0,-0.95963,3e-05,6.15959]
[1778075508498,41.32,81659.95,0.0,-0.95964,3e-05,6.15854]
[1778075511522,41.32,81651.2,0.0,-0.9599,3e-05,6.12659]
[1778075512522,41.32,81652.23,0.0,-0.95986,3e-05,6.13074]
[1778075514537,41.32,81665.03,0.0,-0.95948,3e-05,6.1792]
[1778075515548,41.32,81665.32,0.0,-0.95947,3e-05,6.1805]
[1778075517605,41.32,81672.26,0.0,-0.95926,3e-05,6.207]
[1778075520583,41.32,81684.69,0.0,-0.95888,3e-05,6.2544]
[1778075521585,41.32,81689.6,0.0,-0.95873,3e-05,6.27308]
[1778075523599,41.32,81695.89,0.0,-0.95854,3e-05,6.29706]
[1778075525613,41.32,81709.7,0.0,-0.95812,3e-05,6.34969]
[1778075526620,41.32,81723.44,0.0,-0.9577,3e-05,6.40225]
[1778075527675,41.32,81732.2,0.0,-0.95744,3e-05,6.4358]
[1778075528637,41.32,81732.2,0.0,-0.95744,3e-05,6.43561]
[1778075532664,41.32,81725.62,0.0,-0.95765,3e-05,6.40946]
[1778075537700,41.32,81732.46,0.0,-0.95744,3e-05,6.43494]
[1778075539712,41.32,81741.04,0.0,-0.95718,3e-05,6.46763]
[1778075540719,41.32,81744.66,0.0,-0.95707,3e-05,6.48139]
[1778075544747,41.31,81737.13,0.0,-0.95731,3e-05,6.45115]
[1778075545755,41.31,81731.2,0.0,-0.9575,3e-05,6.42803]
[1778075546761,41.31,81728.54,0.0,-0.95758,3e-05,6.41757]
[1778075547765,41.31,81723.4,0.0,-0.95774,3e-05,6.39761]
[1778075547815,41.31,81721.4,0.0,-0.9578,3e-05,6.38976]
[1778075550790,41.31,81712.08,0.0,-0.9581,3e-05,6.35249]
[1778075555824,41.31,81714.15,0.0,-0.95806,3e-05,6.35674]
[1778075559852,41.31,81706.32,0.0,-0.9583,3e-05,6.32653]
[1778075563889,41.31,81688.59,0.0,-0.95884,3e-05,6.25902]
[1778075564891,41.31,81688.59,0.0,-0.95885,3e-05,6.25835]
[1778075566905,41.31,81678.92,0.0,-0.95914,3e-05,6.22191]
[1778075567959,41.31,81673.43,0.0,-0.9593,3e-05,6.20152]
[1778075569926,41.31,81665.1,0.0,-0.95954,3e-05,6.17061]
[1778075574964,41.31,81665.72,0.0,-0.95952,3e-05,6.17399]
[1778075579997,41.31,81657.99,0.0,-0.95974,3e-05,6.14612]
[1778075584035,41.32,81654.87,0.0,-0.95982,3e-05,6.13558]
[1778075585032,41.32,81660.73,0.0,-0.95964,3e-05,6.15777]
[1778075590067,41.32,81654.92,0.0,-0.95978,3e-05,6.14009]
[1778075591074,41.33,81648.7,0.0,-0.95996,3e-05,6.11722]
[1778075594095,41.33,81653.89,0.0,-0.9598,3e-05,6.1376]
[1778075599130,41.32,81652.24,0.0,-0.95986,3e-05,6.13014]
[1778075603161,41.31,81660.07,0.0,-0.95967,3e-05,6.15412]
[1778075604167,41.31,81654.97,0.0,-0.95983,3e-05,6.13467]
[1778075609209,41.31,81657.07,0.0,-0.95978,3e-05,6.14067]
[1778075613230,41.31,81650.44,0.0,-0.96001,3e-05,6.11121]
[1778075614238,41.3,81642.98,0.0,-0.96023,3e-05,6.08316]
[1778075617259,41.3,81650.84,0.0,-0.96,3e-05,6.11145]
[1778075622293,41.3,81653.98,0.0,-0.95993,3e-05,6.12135]
[1778075623301,41.29,81659.31,0.0,-0.9598,3e-05,6.13743]
[1778075626329,41.29,81668.54,0.0,-0.95954,3e-05,6.17075]
[1778075628394,41.29,81680.78,0.0,-0.95918,3e-05,6.21587]
[1778075634379,41.28,81672.15,0.0,-0.95946,3e-05,6.18043]
[1778075639413,41.27,81669.09,0.0,-0.95957,3e-05,6.16678]
[1778075641427,41.27,81677.01,0.0,-0.95934,3e-05,6.19566]
[1778075643441,41.27,81686.2,0.0,-0.95907,3e-05,6.22936]
[1778075644450,41.27,81701.95,0.0,-0.9586,3e-05,6.28851]
[1778075645455,41.27,81707.98,0.0,-0.95843,3e-05,6.31082]
[1778075646462,41.27,81706.48,0.0,-0.95848,3e-05,6.30444]
[1778075648543,41.26,81726.27,0.0,-0.95788,3e-05,6.37875]
[1778075649484,41.26,81726.27,0.0,-0.95789,3e-05,6.37801]
[1778075650499,41.26,81725.42,0.0,-0.95792,3e-05,6.37397]
[1778075653512,41.26,81719.57,0.0,-0.95812,3e-05,6.34927]
[1778075658612,41.25,81720.18,0.0,-0.95813,3e-05,6.34792]
[1778075661572,41.24,81713.54,0.0,-0.95835,3e-05,6.32032]
[1778075662579,41.24,81709.91,0.0,-0.95847,3e-05,6.30578]
[1778075665624,41.24,81720.95,0.0,-0.95815,3e-05,6.34586]
[1778075666633,41.24,81720.99,0.0,-0.95815,3e-05,6.34526]
[1778075670661,41.23,81713.86,0.0,-0.9584,3e-05,6.31505]
[1778075673681,41.22,81712.69,0.0,-0.95847,3e-05,6.30527]
[1778075677709,41.22,81703.71,0.0,-0.95876,3e-05,6.26836]
[1778075678756,41.22,81705.12,0.0,-0.95872,3e-05,6.27309]
[1778075682753,41.21,81717.7,0.0,-0.95836,3e-05,6.31844]
[1778075683753,41.21,81723.81,0.0,-0.95818,3e-05,6.3411]
[1778075684761,41.21,81727.24,0.0,-0.95808,3e-05,6.35349]
[1778075686775,41.21,81732.75,0.0,-0.95793,3e-05,6.37309]
[1778075688827,41.2,81744.15,0.0,-0.95759,3e-05,6.41537]
[1778075689798,41.2,81744.15,0.0,-0.9576,3e-05,6.41452]
[1778075691809,41.2,81746.11,0.0,-0.95755,3e-05,6.42032]
[1778075696844,41.19,81743.67,0.0,-0.95766,3e-05,6.40646]
[1778075701894,41.18,81739.49,0.0,-0.95782,3e-05,6.38684]
[1778075702885,41.18,81734.07,0.0,-0.958,3e-05,6.36428]
[1778075703892,41.17,81728.91,0.0,-0.95817,3e-05,6.34366]
[1778075704899,41.17,81731.79,0.0,-0.95808,3e-05,6.35391]
[1778075707921,41.17,81734.06,0.0,-0.95803,3e-05,6.36017]
[1778075709934,41.16,81746.86,0.0,-0.95765,3e-05,6.40775]
[1778075710944,41.16,81756.05,0.0,-0.95738,3e-05,6.44236]
[1778075711949,41.16,81764.82,0.0,-0.95711,3e-05,6.47541]
[1778075712957,41.14,81771.17,0.0,-0.957,3e-05,6.49007]
[1778075713968,41.12,81774.89,0.0,-0.95696,3e-05,6.49431]
[1778075714970,41.1,81780.67,0.0,-0.95687,3e-05,6.5066]
[1778075715980,41.07,81782.21,0.0,-0.9569,3e-05,6.50222]
[1778075716987,41.05,81791.21,0.0,-0.95671,3e-05,6.52714]
[1778075717991,41.03,81789.71,0.0,-0.95684,3e-05,6.51065]
[1778075719053,41.01,81782.02,0.0,-0.95716,3e-05,6.47036]
[1778075720018,41.01,81782.46,0.0,-0.95716,3e-05,6.47111]
[1778075723028,41.0,81787.75,0.0,-0.95702,3e-05,6.48883]
[1778075725042,41.0,81781.93,0.0,-0.95722,3e-05,6.46416]
[1778075726048,40.99,81778.07,0.0,-0.95734,3e-05,6.44819]
[1778075728063,40.99,81775.17,0.0,-0.95745,3e-05,6.43511]
[1778075729125,40.99,81757.99,0.0,-0.95799,3e-05,6.36772]
[1778075730078,40.99,81757.88,0.0,-0.958,3e-05,6.36645]
[1778075731084,40.99,81747.95,0.0,-0.95833,3e-05,6.32421]
[1778075732091,40.98,81744.55,0.0,-0.95844,3e-05,6.31045]
[1778075734107,40.98,81743.46,0.0,-0.95848,3e-05,6.30492]
[1778075738133,40.98,81746.03,0.0,-0.95843,3e-05,6.31205]
[1778075742161,40.97,81753.32,0.0,-0.95823,3e-05,6.33729]
[1778075743168,40.97,81758.52,0.0,-0.95807,3e-05,6.35659]
[1778075745183,40.96,81762.41,0.0,-0.95797,3e-05,6.37006]
[1778075750219,40.96,81764.03,0.0,-0.95795,3e-05,6.37244]
[1778075753240,40.95,81758.92,0.0,-0.95812,3e-05,6.35043]
[1778075756261,40.95,81750.17,0.0,-0.95841,3e-05,6.31459]
[1778075758275,40.94,81748.66,0.0,-0.95847,3e-05,6.30745]
[1778075762305,40.94,81736.34,0.0,-0.95886,3e-05,6.25771]
[1778075763312,40.94,81720.98,0.0,-0.95933,3e-05,6.19868]
[1778075764319,40.94,81713.56,0.0,-0.95956,3e-05,6.17009]
[1778075765327,40.94,81714.2,0.0,-0.95954,3e-05,6.17208]
[1778075770362,40.93,81718.23,0.0,-0.95944,3e-05,6.18514]
[1778075775397,40.93,81716.17,0.0,-0.95952,3e-05,6.17513]
[1778075777415,40.92,81708.89,0.0,-0.95974,3e-05,6.14678]
[1778075778421,40.92,81697.8,0.0,-0.96008,3e-05,6.10464]
[1778075779481,40.92,81678.7,0.0,-0.96065,3e-05,6.03155]
[1778075781442,40.92,81675.12,0.0,-0.96077,3e-05,6.01678]
[1778075786474,40.91,81675.64,0.0,-0.96078,3e-05,6.01529]
[1778075789551,40.91,81680.69,0.0,-0.96065,3e-05,6.03204]
[1778075791509,40.9,81687.28,0.0,-0.96049,3e-05,6.05203]
[1778075792516,40.9,81694.66,0.0,-0.96027,3e-05,6.07886]
[1778075797551,40.89,81692.12,0.0,-0.96038,3e-05,6.06535]
[1778075801580,40.88,81695.45,0.0,-0.96031,3e-05,6.07468]
[1778075804601,40.88,81700.48,0.0,-0.96017,3e-05,6.09269]
[1778075807622,40.87,81706.42,0.0,-0.96002,3e-05,6.11091]
[1778075812657,40.85,81714.14,0.0,-0.95988,3e-05,6.12892]
[1778075816685,40.83,81706.45,0.0,-0.96018,3e-05,6.09206]
[1778075821721,40.83,81711.25,0.0,-0.96005,3e-05,6.10863]
[1778075823735,40.83,81710.95,0.0,-0.96006,3e-05,6.10686]
[1778075826756,40.83,81711.92,0.0,-0.96004,3e-05,6.10961]
[1778075830784,40.82,81712.9,0.0,-0.96002,3e-05,6.11201]
[1778075833804,40.82,81727.24,0.0,-0.9596,3e-05,6.16524]
[1778075834812,40.82,81734.48,0.0,-0.95938,3e-05,6.19232]
[1778075835818,40.82,81737.09,0.0,-0.95931,3e-05,6.2018]
[1778075837833,40.82,81737.66,0.0,-0.9593,3e-05,6.20301]
[1778075842870,40.81,81734.19,0.0,-0.95942,3e-05,6.18739]
[1778075847905,40.81,81730.15,0.0,-0.95956,3e-05,6.16965]
[1778075852940,40.8,81730.03,0.0,-0.95961,3e-05,6.16367]
[1778075857980,40.8,81728.83,0.0,-0.95966,3e-05,6.15681]
[1778075858982,40.8,81723.4,0.0,-0.95983,3e-05,6.13579]
[1778075860055,40.8,81719.65,0.0,-0.95994,3e-05,6.12119]
[1778075866031,40.79,81722.55,0.0,-0.95988,3e-05,6.12963]
[1778075871066,40.79,81722.49,0.0,-0.9599,3e-05,6.12726]
[1778075876101,40.78,81723.78,0.0,-0.95987,3e-05,6.12995]
[1778075881136,40.78,81718.46,0.0,-0.96005,3e-05,6.10773]
[1778075886172,40.77,81725.24,0.0,-0.95987,3e-05,6.13124]
[1778075891207,40.77,81722.91,0.0,-0.95995,3e-05,6.12027]
[1778075896243,40.76,81721.28,0.0,-0.96002,3e-05,6.11198]
[1778075901277,40.76,81720.57,0.0,-0.96006,3e-05,6.10712]
[1778075902285,40.76,81714.02,0.0,-0.96025,3e-05,6.08202]
[1778075903292,40.76,81711.21,0.0,-0.96034,3e-05,6.07107]
[1778075906314,40.75,81716.34,0.0,-0.9602,3e-05,6.08926]
[1778075911351,40.74,81715.56,0.0,-0.96028,3e-05,6.07763]
[1778075912357,40.74,81708.66,0.0,-0.96052,3e-05,6.04803]
[1778075913364,40.73,81707.41,0.0,-0.96058,3e-05,6.0402]
[1778075918402,40.73,81705.02,0.0,-0.96066,3e-05,6.02979]
[1778075920504,40.72,81708.27,0.0,-0.96057,3e-05,6.04145]
[1778075922430,40.72,81710.32,0.0,-0.96051,3e-05,6.04859]
[1778075927466,40.72,81715.09,0.0,-0.96039,3e-05,6.06502]
[1778075929481,40.72,81718.31,0.0,-0.9603,3e-05,6.07648]
[1778075934515,40.72,81722.36,0.0,-0.96019,3e-05,6.09004]
[1778075939549,40.71,81722.11,0.0,-0.96021,3e-05,6.08729]
[1778075943578,40.71,81715.47,0.0,-0.96042,3e-05,6.06089]
[1778075948611,40.7,81719.78,0.0,-0.96031,3e-05,6.07511]
[1778075950724,40.7,81724.92,0.0,-0.96016,3e-05,6.0938]
[1778075953648,40.7,81712.74,0.0,-0.96053,3e-05,6.04697]
[1778075958682,40.7,81717.39,0.0,-0.9604,3e-05,6.06291]
[1778075963717,40.69,81717.65,0.0,-0.96041,3e-05,6.06234]
[1778075968758,40.69,81712.06,0.0,-0.9606,3e-05,6.03856]
[1778075970865,40.68,81712.73,0.0,-0.96059,3e-05,6.03971]
[1778075972784,40.68,81711.74,0.0,-0.96065,3e-05,6.03145]
[1778075977819,40.67,81708.58,0.0,-0.96077,3e-05,6.01624]
[1778075980935,40.67,81702.49,0.0,-0.96096,3e-05,5.99155]
[1778075982855,40.67,81690.27,0.0,-0.96133,3e-05,5.94481]
[1778075983862,40.67,81683.61,0.0,-0.96152,3e-05,5.91959]
[1778075984884,40.67,81674.59,0.0,-0.96179,3e-05,5.88577]
[1778075985892,40.66,81674.59,0.0,-0.96179,3e-05,5.88535]
[1778075991019,40.66,81671.99,0.0,-0.96188,3e-05,5.87378]
[1778075992942,40.66,81678.89,0.0,-0.96169,3e-05,5.89853]
[1778075993949,40.66,81684.08,0.0,-0.96154,3e-05,5.91735]
[1778075994955,40.66,81687.89,0.0,-0.96144,3e-05,5.93105]
[1778075996969,40.66,81698.71,0.0,-0.96113,3e-05,5.97038]
[1778075997979,40.65,81692.75,0.0,-0.96131,3e-05,5.9477]
[1778075998986,40.65,81689.35,0.0,-0.96141,3e-05,5.93462]
[1778076001093,40.65,81680.6,0.0,-0.96167,3e-05,5.90135]
[1778076003038,40.65,81681.23,0.0,-0.96166,3e-05,5.9029]
[1778076005050,40.65,81692.61,0.0,-0.96133,3e-05,5.9443]
[1778076006052,40.65,81704.51,0.0,-0.96099,3e-05,5.98817]
[1778076007062,40.65,81708.07,0.0,-0.96089,3e-05,6.00095]
[1778076009073,40.64,81698.34,0.0,-0.96118,3e-05,5.96358]
[1778076010081,40.64,81690.57,0.0,-0.96141,3e-05,5.93422]
[1778076011163,40.64,81690.79,0.0,-0.96141,3e-05,5.93461]
[1778076017131,40.64,81685.62,0.0,-0.96158,3e-05,5.91296]
[1778076020150,40.63,81684.32,0.0,-0.96163,3e-05,5.90705]
[1778076021232,40.63,81694.37,0.0,-0.96134,3e-05,5.94397]
[1778076022166,40.63,81694.37,0.0,-0.96134,3e-05,5.94357]
[1778076025186,40.63,81687.11,0.0,-0.96156,3e-05,5.91542]
[1778076027203,40.63,81688.9,0.0,-0.96151,3e-05,5.92134]
[1778076029225,40.63,81681.2,0.0,-0.96174,3e-05,5.89181]
[1778076030233,40.63,81673.6,0.0,-0.96196,3e-05,5.86377]
[1778076031305,40.63,81668.6,0.0,-0.96213,3e-05,5.84199]
[1778076033253,40.62,81668.63,0.0,-0.96213,3e-05,5.84162]
[1778076037286,40.62,81660.06,0.0,-0.96238,3e-05,5.80927]
[1778076038296,40.62,81654.81,0.0,-0.96253,3e-05,5.78989]
[1778076039309,40.62,81656.4,0.0,-0.96249,3e-05,5.79555]
[1778076043331,40.62,81665.81,0.0,-0.96223,3e-05,5.82934]
[1778076044345,40.62,81666.84,0.0,-0.9622,3e-05,5.8329]
[1778076046364,40.62,81657.31,0.0,-0.96247,3e-05,5.79756]
[1778076047367,40.62,81656.21,0.0,-0.96251,3e-05,5.79337]
[1778076049380,40.62,81646.64,0.0,-0.96278,3e-05,5.75817]
[1778076050387,40.62,81646.28,0.0,-0.96279,3e-05,5.75675]
[1778076055423,40.62,81638.76,0.0,-0.96301,3e-05,5.72895]
[1778076059451,40.62,81644.33,0.0,-0.96285,3e-05,5.7489]
[1778076061519,40.62,81622.85,0.0,-0.96346,3e-05,5.67099]
[1778076063494,40.62,81606.15,0.0,-0.96392,3e-05,5.61102]
[1778076064492,40.62,81600.5,0.0,-0.96407,3e-05,5.59113]
[1778076065500,40.62,81613.74,0.0,-0.96371,3e-05,5.63849]
[1778076066505,40.62,81622.79,0.0,-0.96345,3e-05,5.67111]
[1778076067560,40.62,81624.43,0.0,-0.96341,3e-05,5.67705]
[1778076070538,40.62,81617.34,0.0,-0.96361,3e-05,5.65141]
[1778076071601,40.62,81610.13,0.0,-0.96381,3e-05,5.62544]
[1778076072552,40.62,81610.13,0.0,-0.96381,3e-05,5.62556]
[1778076073559,40.62,81616.96,0.0,-0.96362,3e-05,5.65015]
[1778076074566,40.62,81620.83,0.0,-0.96351,3e-05,5.66412]
[1778076075575,40.62,81626.63,0.0,-0.96335,3e-05,5.68506]
[1778076076583,40.62,81627.45,0.0,-0.96332,3e-05,5.68802]
[1778076080610,40.62,81633.49,0.0,-0.96315,3e-05,5.70982]
[1778076081718,40.62,81650.57,0.0,-0.96267,3e-05,5.77181]
[1778076082624,40.62,81650.57,0.0,-0.96268,3e-05,5.77169]
[1778076083631,40.62,81650.22,0.0,-0.96269,3e-05,5.77027]
[1778076086653,40.61,81636.92,0.0,-0.96306,3e-05,5.72149]
[1778076087659,40.61,81622.69,0.0,-0.96346,3e-05,5.67]
[1778076088666,40.61,81622.01,0.0,-0.96348,3e-05,5.66755]
[1778076091791,40.61,81627.13,0.0,-0.96336,3e-05,5.68297]
[1778076093701,40.61,81633.35,0.0,-0.96318,3e-05,5.70542]
[1778076094709,40.61,81634.61,0.0,-0.96315,3e-05,5.70992]
[1778076098736,40.61,81625.86,0.0,-0.9634,3e-05,5.67805]
[1778076099744,40.61,81623.25,0.0,-0.96347,3e-05,5.66863]
[1778076101861,40.61,81613.54,0.0,-0.96374,3e-05,5.63376]
[1778076103772,40.61,81614.61,0.0,-0.96371,3e-05,5.63768]
[1778076105785,40.61,81621.2,0.0,-0.96352,3e-05,5.66146]
[1778076106793,40.61,81628.07,0.0,-0.96333,3e-05,5.68624]
[1778076107801,40.61,81629.77,0.0,-0.96328,3e-05,5.69235]
[1778076111931,40.61,81614.32,0.0,-0.96372,3e-05,5.63665]
[1778076113844,40.61,81606.52,0.0,-0.96393,3e-05,5.60878]
[1778076114851,40.62,81603.64,0.0,-0.96401,3e-05,5.59871]
[1778076119886,40.62,81607.07,0.0,-0.96391,3e-05,5.61128]
[1778076122001,40.62,81595.66,0.0,-0.96422,3e-05,5.57045]
[1778076123916,40.62,81591.11,0.0,-0.96435,3e-05,5.55431]
[1778076128952,40.62,81589.27,0.0,-0.9644,3e-05,5.54799]
[1778076130967,40.62,81597.64,0.0,-0.96416,3e-05,5.57868]
[1778076136003,40.62,81597.94,0.0,-0.96415,3e-05,5.57998]
[1778076141039,40.62,81600.5,0.0,-0.96408,3e-05,5.58912]
[1778076144067,40.62,81613.89,0.0,-0.9637,3e-05,5.63833]
[1778076145068,40.62,81617.86,0.0,-0.96359,3e-05,5.6525]
[1778076147086,40.62,81607.69,0.0,-0.96388,3e-05,5.61584]
[1778076148090,40.62,81604.59,0.0,-0.96396,3e-05,5.60471]
[1778076150104,40.62,81599.58,0.0,-0.9641,3e-05,5.58681]
[1778076155138,40.62,81604.01,0.0,-0.96398,3e-05,5.60105]
[1778076158160,40.63,81607.42,0.0,-0.96388,3e-05,5.61458]
[1778076163196,40.63,81605.74,0.0,-0.96392,3e-05,5.60978]
[1778076164203,40.63,81600.73,0.0,-0.96405,3e-05,5.59185]
[1778076166217,40.63,81597.46,0.0,-0.96414,3e-05,5.58018]
[1778076171252,40.63,81599.79,0.0,-0.96408,3e-05,5.58847]
[1778076176287,40.63,81596.34,0.0,-0.96417,3e-05,5.57617]
[1778076178301,40.63,81589.27,0.0,-0.96437,3e-05,5.55109]
[1778076180315,40.63,81584.66,0.0,-0.96449,3e-05,5.53488]
[1778076182425,40.63,81572.28,0.0,-0.96483,3e-05,5.49131]
[1778076184350,40.63,81564.63,0.0,-0.96503,3e-05,5.46465]
[1778076185356,40.63,81568.13,0.0,-0.96493,3e-05,5.47715]
[1778076188377,40.63,81573.45,0.0,-0.96479,3e-05,5.49643]
[1778076189385,40.63,81579.73,0.0,-0.96462,3e-05,5.51875]
[1778076190392,40.63,81586.24,0.0,-0.96444,3e-05,5.54192]
[1778076191398,40.63,81597.3,0.0,-0.96414,3e-05,5.5813]
[1778076192502,40.63,81601.52,0.0,-0.96402,3e-05,5.59635]
[1778076194419,40.63,81600.44,0.0,-0.96405,3e-05,5.59248]
[1778076197441,40.63,81605.45,0.0,-0.96391,3e-05,5.61028]
[1778076200462,40.63,81599.41,0.0,-0.96408,3e-05,5.58859]
[1778076204489,40.63,81607.8,0.0,-0.96385,3e-05,5.61847]
[1778076207510,40.63,81617.32,0.0,-0.96359,3e-05,5.65242]
[1778076208517,40.63,81628.88,0.0,-0.96327,3e-05,5.69394]
[1778076209524,40.63,81627.37,0.0,-0.96331,3e-05,5.68831]
[1778076210535,40.63,81617.76,0.0,-0.96358,3e-05,5.65353]
[1778076211540,40.63,81609.43,0.0,-0.96383,3e-05,5.62049]
[1778076212545,40.63,81609.94,0.0,-0.96381,3e-05,5.62225]
[1778076217580,40.63,81604.68,0.0,-0.96396,3e-05,5.60313]
[1778076221608,40.63,81611.9,0.0,-0.96376,3e-05,5.62878]
[1778076226643,40.63,81612.76,0.0,-0.96374,3e-05,5.63159]
[1778076230672,40.63,81604.55,0.0,-0.96397,3e-05,5.60199]
[1778076232791,40.63,81580.9,0.0,-0.96462,3e-05,5.5179]
[1778076233693,40.63,81580.9,0.0,-0.96462,3e-05,5.51748]
[1778076234699,40.63,81570.11,0.0,-0.96491,3e-05,5.47954]
[1778076235727,40.63,81568.9,0.0,-0.96494,3e-05,5.47546]
[1778076240742,40.63,81562.35,0.0,-0.96511,3e-05,5.45334]
[1778076241750,40.63,81556.78,0.0,-0.96526,3e-05,5.43403]
[1778076242884,40.63,81555.54,0.0,-0.96529,3e-05,5.42949]
[1778076245778,40.63,81546.85,0.0,-0.96552,3e-05,5.39989]
[1778076247794,40.63,81541.66,0.0,-0.96565,3e-05,5.38241]
[1778076248803,40.63,81536.46,0.0,-0.96579,3e-05,5.36423]
[1778076249806,40.63,81538.39,0.0,-0.96574,3e-05,5.37084]
[1778076254841,40.64,81541.91,0.0,-0.96563,3e-05,5.38474]
[1778076256856,40.64,81548.78,0.0,-0.96545,3e-05,5.40926]
[1778076258869,40.64,81552.27,0.0,-0.96535,3e-05,5.42198]
[1778076263032,40.64,81541.75,0.0,-0.96563,3e-05,5.3859]
[1778076263979,40.64,81542.61,0.0,-0.9656,3e-05,5.38904]
[1778076264987,40.64,81535.13,0.0,-0.9658,3e-05,5.36307]
[1778076265993,40.64,81532.09,0.0,-0.96588,3e-05,5.35246]
[1778076271028,40.64,81521.88,0.0,-0.96615,3e-05,5.31603]
[1778076272035,40.65,81519.96,0.0,-0.9662,3e-05,5.30982]
[1778076273101,40.65,81511.31,0.0,-0.96642,3e-05,5.28097]
[1778076278086,40.65,81512.75,0.0,-0.96637,3e-05,5.28776]
[1778076283120,40.66,81506.61,0.0,-0.9665,3e-05,5.2696]
[1778076286142,40.66,81498.11,0.0,-0.96671,3e-05,5.24206]
[1778076287148,40.66,81496.07,0.0,-0.96676,3e-05,5.23566]
[1778076289165,40.66,81488.25,0.0,-0.96696,3e-05,5.20963]
[1778076290180,40.66,81478.19,0.0,-0.96721,3e-05,5.17613]
[1778076291180,40.67,81465.72,0.0,-0.96752,3e-05,5.13496]
[1778076292183,40.67,81456.8,0.0,-0.96774,3e-05,5.10504]
[1778076293246,40.67,81431.51,0.0,-0.96837,2e-05,5.02197]
[1778076294197,40.67,81431.51,0.0,-0.96836,2e-05,5.02236]
[1778076296212,40.67,81423.84,0.0,-0.96854,2e-05,4.99887]
[1778076298226,40.68,81427.05,0.0,-0.96845,2e-05,5.01137]
[1778076299233,40.68,81427.77,0.0,-0.96842,2e-05,5.01467]
[1778076302264,40.69,81409.28,0.0,-0.96886,2e-05,4.95576]
[1778076304270,40.69,81414.01,0.0,-0.96873,2e-05,4.97326]
[1778076306284,40.69,81420.15,0.0,-0.96856,2e-05,4.99543]
[1778076308298,40.7,81415.1,0.0,-0.96868,2e-05,4.98027]
[1778076311319,40.7,81408.53,0.0,-0.96882,2e-05,4.96065]
[1778076312330,40.71,81396.69,0.0,-0.9691,2e-05,4.92393]
[1778076313402,40.71,81389.47,0.0,-0.96925,2e-05,4.90256]
[1778076318379,40.72,81396.17,0.0,-0.96906,2e-05,4.92863]
[1778076319398,40.72,81405.87,0.0,-0.96882,2e-05,4.96033]
[1778076320395,40.72,81410.98,0.0,-0.96869,2e-05,4.97813]
[1778076321401,40.73,81407.1,0.0,-0.96877,2e-05,4.96786]
[1778076323486,40.73,81435.85,0.0,-0.96806,2e-05,5.06276]
[1778076325423,40.73,81434.44,0.0,-0.96808,2e-05,5.05989]
[1778076326430,40.74,81421.88,0.0,-0.96839,2e-05,5.01869]
[1778076327437,40.74,81418.64,0.0,-0.96846,2e-05,5.00888]
[1778076329451,40.74,81415.73,0.0,-0.96852,2e-05,5.0011]
[1778076331468,40.75,81410.65,0.0,-0.96865,2e-05,4.98336]
[1778076332475,40.75,81396.62,0.0,-0.96898,2e-05,4.93835]
[1778076333558,40.75,81384.32,0.0,-0.96927,2e-05,4.89932]
[1778076335495,40.75,81371.39,0.0,-0.96957,2e-05,4.8588]
[1778076336503,40.75,81366.02,0.0,-0.9697,2e-05,4.84184]
[1778076338518,40.76,81365.2,0.0,-0.96971,2e-05,4.83995]
[1778076340530,40.76,81370.16,0.0,-0.96959,2e-05,4.85665]
[1778076342544,40.76,81364.53,0.0,-0.96972,2e-05,4.83922]
[1778076343631,40.76,81358.53,0.0,-0.96986,2e-05,4.82032]
[1778076344558,40.76,81358.53,0.0,-0.96985,2e-05,4.82074]
[1778076345566,40.76,81353.0,0.0,-0.96998,2e-05,4.80344]
[1778076346581,40.76,81341.37,0.0,-0.97025,2e-05,4.76677]
[1778076347579,40.76,81339.82,0.0,-0.97029,2e-05,4.76234]
[1778076348587,40.77,81352.71,0.0,-0.96998,2e-05,4.80396]
[1778076349593,40.77,81358.36,0.0,-0.96984,2e-05,4.82251]
[1778076350600,40.77,81353.19,0.0,-0.96996,2e-05,4.80636]
[1778076351607,40.77,81352.91,0.0,-0.96996,2e-05,4.80591]
[1778076353710,40.77,81374.25,0.0,-0.96945,2e-05,4.87545]
[1778076354630,40.77,81374.25,0.0,-0.96945,2e-05,4.87586]
[1778076355644,40.77,81384.89,0.0,-0.96919,2e-05,4.91034]
[1778076356642,40.77,81386.81,0.0,-0.96914,2e-05,4.9172]
[1778076359664,40.77,81395.19,0.0,-0.96893,2e-05,4.94528]
[1778076360670,40.78,81394.0,0.0,-0.96895,2e-05,4.94183]
[1778076365706,40.78,81399.19,0.0,-0.96882,2e-05,4.9596]
[1778076366716,40.78,81406.87,0.0,-0.96863,2e-05,4.98497]
[1778076367726,40.78,81414.21,0.0,-0.96845,2e-05,5.00938]
[1778076368737,40.78,81407.24,0.0,-0.96862,2e-05,4.98645]
[1778076369738,40.78,81389.13,0.0,-0.96906,2e-05,4.92761]
[1778076370753,40.78,81378.52,0.0,-0.96931,2e-05,4.89344]
[1778076371766,40.78,81371.92,0.0,-0.96947,2e-05,4.87241]
[1778076373787,40.78,81365.07,0.0,-0.96963,2e-05,4.85066]
[1778076374790,40.78,81354.51,0.0,-0.96988,2e-05,4.81751]
[1778076376804,40.79,81365.23,0.0,-0.96962,2e-05,4.85271]
[1778076378836,40.79,81353.78,0.0,-0.96988,2e-05,4.81672]
[1778076379824,40.79,81347.1,0.0,-0.97004,2e-05,4.7958]
[1778076381846,40.79,81332.92,0.0,-0.97036,2e-05,4.75165]
[1778076382852,40.79,81324.28,0.0,-0.97056,2e-05,4.72429]
[1778076383949,40.79,81318.01,0.0,-0.9707,2e-05,4.70567]
[1778076385877,40.8,81308.62,0.0,-0.97091,2e-05,4.67737]
[1778076389909,40.8,81318.5,0.0,-0.97067,2e-05,4.71031]
[1778076390925,40.8,81317.53,0.0,-0.97069,2e-05,4.70782]
[1778076395956,40.81,81312.1,0.0,-0.97081,2e-05,4.69084]
[1778076398977,40.81,81324.08,0.0,-0.97051,2e-05,4.7304]
[1778076399985,40.81,81330.33,0.0,-0.97037,2e-05,4.75066]
[1778076400999,40.81,81335.95,0.0,-0.97023,2e-05,4.76851]
[1778076402001,40.81,81346.14,0.0,-0.96999,2e-05,4.80092]
[1778076403009,40.81,81357.89,0.0,-0.96972,2e-05,4.83856]
[1778076404098,40.82,81375.3,0.0,-0.9693,2e-05,4.89507]
[1778076405024,40.82,81374.71,0.0,-0.96931,2e-05,4.89341]
[1778076406031,40.82,81366.96,0.0,-0.96949,2e-05,4.86889]
[1778076407053,40.82,81360.87,0.0,-0.96964,2e-05,4.84927]
[1778076408048,40.82,81337.96,0.0,-0.97017,2e-05,4.77671]
[1778076409056,40.82,81301.42,0.0,-0.97102,2e-05,4.6614]
[1778076410060,40.82,81300.21,0.0,-0.97105,2e-05,4.65778]
[1778076411067,40.82,81308.22,0.0,-0.97086,2e-05,4.68349]
[1778076412075,40.82,81308.02,0.0,-0.97086,2e-05,4.68293]
[1778076415095,40.82,81302.85,0.0,-0.97098,2e-05,4.66697]
[1778076416102,40.82,81287.62,0.0,-0.97132,2e-05,4.62058]
[1778076420132,40.82,81282.59,0.0,-0.97143,2e-05,4.60515]
[1778076421139,40.82,81270.72,0.0,-0.9717,2e-05,4.56863]
[1778076422158,40.82,81257.55,0.0,-0.972,2e-05,4.52816]
[1778076423186,40.82,81257.13,0.0,-0.97201,2e-05,4.52688]
[1778076424265,40.83,81219.54,0.0,-0.97283,2e-05,4.41313]
[1778076426194,40.83,81198.5,0.0,-0.97328,2e-05,4.35073]
[1778076427214,40.83,81186.5,0.0,-0.97354,2e-05,4.31572]
[1778076428207,40.83,81175.75,0.0,-0.97376,2e-05,4.28465]
[1778076430237,40.83,81168.8,0.0,-0.9739,2e-05,4.26488]
[1778076431242,40.84,81161.67,0.0,-0.97404,2e-05,4.24553]
[1778076433253,40.84,81155.8,0.0,-0.97415,2e-05,4.22971]
[1778076436283,40.84,81145.39,0.0,-0.97436,2e-05,4.20123]
[1778076437300,40.85,81145.24,0.0,-0.97436,2e-05,4.20157]
[1778076439312,40.85,81156.01,0.0,-0.97412,2e-05,4.23443]
[1778076440318,40.85,81153.98,0.0,-0.97416,2e-05,4.22923]
[1778076442336,40.85,81151.9,0.0,-0.97419,2e-05,4.22464]
[1778076447371,40.86,81150.88,0.0,-0.97418,2e-05,4.22533]
[1778076451404,40.87,81162.28,0.0,-0.97394,2e-05,4.25814]
[1778076452420,40.87,81179.1,0.0,-0.97358,2e-05,4.3083]
[1778076453414,40.87,81184.89,0.0,-0.97345,2e-05,4.32666]
[1778076454494,40.88,81198.63,0.0,-0.97315,2e-05,4.36805]
[1778076456435,40.88,81196.07,0.0,-0.9732,2e-05,4.36143]
[1778076458449,40.88,81201.22,0.0,-0.97308,2e-05,4.37778]
[1778076460463,40.88,81204.33,0.0,-0.97301,2e-05,4.38801]
[1778076462481,40.88,81214.98,0.0,-0.97277,2e-05,4.42083]
[1778076463485,40.89,81218.36,0.0,-0.97269,2e-05,4.4314]
[1778076465498,40.89,81222.32,0.0,-0.9726,2e-05,4.44445]
[1778076467515,40.89,81228.4,0.0,-0.97246,2e-05,4.46283]
[1778076468521,40.89,81237.77,0.0,-0.97225,2e-05,4.49194]
[1778076469530,40.89,81244.29,0.0,-0.97211,2e-05,4.51207]
[1778076470534,40.89,81253.31,0.0,-0.9719,2e-05,4.54008]
[1778076472547,40.89,81263.07,0.0,-0.97168,2e-05,4.57022]
[1778076473561,40.89,81269.32,0.0,-0.97154,2e-05,4.58963]
[1778076474637,40.89,81265.97,0.0,-0.97161,2e-05,4.57939]
[1778076475584,40.89,81259.8,0.0,-0.97175,2e-05,4.56039]
[1778076477586,40.89,81258.08,0.0,-0.97179,2e-05,4.55548]
[1778076478594,40.89,81250.57,0.0,-0.97196,2e-05,4.5326]
[1778076479601,40.89,81249.15,0.0,-0.97199,2e-05,4.52845]
[1778076483639,40.9,81237.59,0.0,-0.97224,2e-05,4.49398]
[1778076484709,40.9,81230.38,0.0,-0.97239,2e-05,4.47234]
[1778076485645,40.9,81230.38,0.0,-0.97239,2e-05,4.47261]
[1778076487659,40.9,81227.5,0.0,-0.97245,2e-05,4.46448]
[1778076488677,40.9,81234.75,0.0,-0.97229,2e-05,4.48677]
[1778076489683,40.9,81239.81,0.0,-0.97217,2e-05,4.50266]
[1778076490685,40.9,81255.87,0.0,-0.97182,2e-05,4.55178]
[1778076491693,40.9,81265.25,0.0,-0.9716,2e-05,4.5808]
[1778076492698,40.9,81272.09,0.0,-0.97145,2e-05,4.60214]
[1778076497736,40.9,81274.34,0.0,-0.97139,2e-05,4.60948]
[1778076499752,40.9,81281.91,0.0,-0.97122,2e-05,4.63318]
[1778076500766,40.9,81286.13,0.0,-0.97112,2e-05,4.64637]
[1778076501763,40.9,81292.73,0.0,-0.97097,2e-05,4.66701]
[1778076502770,40.9,81294.66,0.0,-0.97093,2e-05,4.67305]
[1778076507806,40.9,81295.9,0.0,-0.9709,2e-05,4.677]
[1778076508813,40.9,81299.46,0.0,-0.97082,2e-05,4.68812]
[1778076511836,40.9,81292.64,0.0,-0.97099,2e-05,4.66394]
[1778076512840,40.9,81292.64,0.0,-0.97099,2e-05,4.66393]
[1778076513847,40.9,81279.85,0.0,-0.97128,2e-05,4.6241]
[1778076514925,40.9,81284.7,0.0,-0.97117,2e-05,4.63926]
[1778076517879,40.9,81289.85,0.0,-0.97105,2e-05,4.65547]
[1778076518886,40.9,81294.89,0.0,-0.97094,2e-05,4.67125]
[1778076519893,40.9,81295.82,0.0,-0.97092,2e-05,4.67416]
[1778076521908,40.9,81299.62,0.0,-0.97083,2e-05,4.68604]
[1778076525936,40.9,81301.99,0.0,-0.97077,2e-05,4.6933]
[1778076527950,40.9,81309.24,0.0,-0.97061,2e-05,4.716]
[1778076528960,40.9,81314.1,0.0,-0.97049,2e-05,4.73124]
[1778076529965,40.9,81314.34,0.0,-0.97049,2e-05,4.73188]
[1778076530976,40.9,81323.79,0.0,-0.97027,2e-05,4.76167]
[1778076531980,40.9,81324.36,0.0,-0.97026,2e-05,4.76331]
[1778076532987,40.9,81341.66,0.0,-0.96985,2e-05,4.81822]
[1778076533994,40.9,81341.52,0.0,-0.96986,2e-05,4.81751]
[1778076537016,40.9,81333.71,0.0,-0.97005,2e-05,4.79186]
[1778076538023,40.9,81341.33,0.0,-0.96987,2e-05,4.81596]
[1778076539030,40.9,81347.1,0.0,-0.96973,2e-05,4.83417]
[1778076540041,40.9,81348.22,0.0,-0.96971,2e-05,4.83748]
[1778076541044,40.9,81357.02,0.0,-0.9695,2e-05,4.86548]
[1778076542051,40.9,81367.08,0.0,-0.96926,2e-05,4.89761]
[1778076543061,40.9,81368.52,0.0,-0.96923,2e-05,4.90189]
[1778076544066,40.89,81361.82,0.0,-0.9694,2e-05,4.87985]
[1778076545141,40.89,81360.62,0.0,-0.96943,2e-05,4.87563]
[1778076548099,40.89,81393.38,0.0,-0.96864,2e-05,4.98103]
[1778076549105,40.89,81392.96,0.0,-0.96866,2e-05,4.97923]
[1778076550113,40.89,81395.11,0.0,-0.96861,2e-05,4.98576]
[1778076553143,40.89,81386.56,0.0,-0.96883,2e-05,4.95624]
[1778076554152,40.88,81391.43,0.0,-0.96871,2e-05,4.97167]
[1778076555157,40.88,81391.58,0.0,-0.96871,2e-05,4.97165]
[1778076557186,40.88,81403.52,0.0,-0.96842,2e-05,5.01036]
[1778076558188,40.88,81405.5,0.0,-0.96837,2e-05,5.01692]
[1778076563224,40.88,81399.34,0.0,-0.96852,2e-05,4.99674]
[1778076564229,40.88,81402.27,0.0,-0.96845,2e-05,5.00642]
[1778076565281,40.88,81408.47,0.0,-0.9683,2e-05,5.02686]
[1778076566244,40.88,81408.47,0.0,-0.9683,2e-05,5.02687]
[1778076571279,40.88,81402.9,0.0,-0.96845,2e-05,5.0057]
[1778076572287,40.88,81400.33,0.0,-0.96852,2e-05,4.9973]
[1778076574303,40.88,81408.89,0.0,-0.9683,2e-05,5.02554]
[1778076575357,40.88,81381.74,0.0,-0.96897,2e-05,4.93665]
[1778076577335,40.88,81362.57,0.0,-0.96943,2e-05,4.875]
[1778076579344,40.89,81375.41,0.0,-0.96911,2e-05,4.91707]
[1778076580351,40.89,81388.5,0.0,-0.9688,2e-05,4.95988]
[1778076581358,40.89,81389.95,0.0,-0.96876,2e-05,4.96474]
[1778076583375,40.89,81403.43,0.0,-0.96843,2e-05,5.00915]
[1778076584379,40.89,81408.35,0.0,-0.96831,2e-05,5.02539]
[1778076585426,40.89,81414.77,0.0,-0.96815,2e-05,5.0466]
[1778076587401,40.89,81414.66,0.0,-0.96815,2e-05,5.04625]
[1778076590421,40.89,81423.81,0.0,-0.96792,2e-05,5.07652]
[1778076591429,40.89,81425.09,0.0,-0.96789,2e-05,5.08072]
[1778076595498,40.89,81436.74,0.0,-0.9676,3e-05,5.11925]
[1778076597473,40.89,81443.11,0.0,-0.96744,3e-05,5.14035]
[1778076598480,40.89,81446.58,0.0,-0.96736,3e-05,5.15181]
[1778076600494,40.88,81446.67,0.0,-0.96736,3e-05,5.15175]
[1778076602509,40.88,81441.47,0.0,-0.96749,3e-05,5.13396]
[1778076603523,40.88,81429.91,0.0,-0.96778,3e-05,5.09523]
[1778076604525,40.88,81429.91,0.0,-0.96778,3e-05,5.09511]
[1778076607546,40.88,81419.23,0.0,-0.96805,2e-05,5.05936]
[1778076608553,40.88,81413.12,0.0,-0.9682,2e-05,5.03913]
[1778076610569,40.88,81402.91,0.0,-0.96845,2e-05,5.00553]
[1778076611574,40.88,81401.54,0.0,-0.96849,2e-05,5.00109]
[1778076616609,40.88,81401.76,0.0,-0.96848,2e-05,5.0022]
[1778076621645,40.88,81393.34,0.0,-0.96868,2e-05,4.97497]
[1778076622651,40.88,81383.92,0.0,-0.96891,2e-05,4.94433]
[1778076623659,40.88,81381.95,0.0,-0.96896,2e-05,4.93807]
[1778076625713,40.89,81390.02,0.0,-0.96876,2e-05,4.96471]
[1778076626688,40.89,81389.94,0.0,-0.96876,2e-05,4.96457]
[1778076627688,40.89,81396.4,0.0,-0.9686,2e-05,4.98582]
[1778076628708,40.89,81399.97,0.0,-0.96851,2e-05,4.99761]
[1778076630712,40.89,81393.98,0.0,-0.96866,2e-05,4.97811]
[1778076631719,40.89,81390.78,0.0,-0.96875,2e-05,4.96489]
[1778076633734,40.89,81390.42,0.0,-0.96876,2e-05,4.96396]
[1778076638775,40.89,81386.56,0.0,-0.96885,2e-05,4.95208]
[1778076639782,40.89,81380.42,0.0,-0.969,2e-05,4.93225]
[1778076643808,40.89,81384.99,0.0,-0.96888,2e-05,4.94776]
[1778076648843,40.89,81388.43,0.0,-0.96879,2e-05,4.95967]
[1778076650858,40.89,81395.06,0.0,-0.96863,2e-05,4.98156]
[1778076651864,40.89,81388.48,0.0,-0.96879,2e-05,4.96017]
[1778076653878,40.89,81380.83,0.0,-0.96897,2e-05,4.93554]
[1778076655935,40.9,81360.38,0.0,-0.96946,2e-05,4.86971]
[1778076656899,40.9,81360.38,0.0,-0.96946,2e-05,4.86998]
[1778076658913,40.9,81366.94,0.0,-0.9693,2e-05,4.89165]
[1778076663948,40.9,81360.0,0.0,-0.96946,2e-05,4.87043]
[1778076664955,40.9,81354.85,0.0,-0.96958,2e-05,4.85372]
[1778076667976,40.9,81346.21,0.0,-0.96979,2e-05,4.8257]
[1778076670997,40.9,81328.22,0.0,-0.97021,2e-05,4.76821]
[1778076673011,40.9,81319.76,0.0,-0.97041,2e-05,4.74151]
[1778076675042,40.9,81314.48,0.0,-0.97053,2e-05,4.72499]
[1778076679060,40.9,81319.42,0.0,-0.97042,2e-05,4.74085]
[1778076681075,40.9,81329.09,0.0,-0.97019,2e-05,4.77155]
[1778076682082,40.9,81338.18,0.0,-0.96998,2e-05,4.80044]
[1778076685103,40.9,81332.48,0.0,-0.97011,2e-05,4.78222]
[1778076690138,40.9,81330.25,0.0,-0.97016,2e-05,4.77505]
[1778076694165,40.9,81319.09,0.0,-0.97044,2e-05,4.73696]
[1778076695172,40.9,81306.17,0.0,-0.97074,2e-05,4.69639]
[1778076696232,40.9,81296.73,0.0,-0.97096,2e-05,4.667]
[1778076702221,40.9,81292.82,0.0,-0.97104,2e-05,4.65592]
[1778076704238,40.9,81285.33,0.0,-0.97121,2e-05,4.63304]
[1778076706305,40.9,81297.44,0.0,-0.97092,2e-05,4.67123]
[1778076707256,40.91,81297.44,0.0,-0.97092,2e-05,4.6714]
[1778076711285,40.91,81303.18,0.0,-0.97079,2e-05,4.68996]
[1778076716319,40.91,81304.84,0.0,-0.97074,2e-05,4.69589]
[1778076718334,40.91,81311.21,0.0,-0.97059,2e-05,4.71613]
[1778076722362,40.91,81318.53,0.0,-0.97042,2e-05,4.73955]
[1778076724377,40.91,81310.0,0.0,-0.97062,2e-05,4.7128]
[1778076729420,40.91,81311.46,0.0,-0.97058,2e-05,4.71773]
[1778076730419,40.91,81293.5,0.0,-0.97099,2e-05,4.66163]
[1778076734447,40.91,81288.52,0.0,-0.9711,2e-05,4.64682]
[1778076736524,40.91,81299.22,0.0,-0.97086,2e-05,4.68056]
[1778076738489,40.91,81301.7,0.0,-0.9708,2e-05,4.68858]
[1778076740504,40.91,81309.55,0.0,-0.97061,2e-05,4.7134]
[1778076742517,40.92,81315.9,0.0,-0.97047,2e-05,4.73349]
[1778076745539,40.92,81326.28,0.0,-0.97022,2e-05,4.76635]
[1778076746600,40.92,81333.96,0.0,-0.97004,2e-05,4.79072]
[1778076747553,40.91,81333.96,0.0,-0.97004,2e-05,4.79064]
[1778076748559,40.91,81342.15,0.0,-0.96985,2e-05,4.81665]
[1778076753601,40.91,81337.47,0.0,-0.96998,2e-05,4.79833]
[1778076756679,40.91,81343.17,0.0,-0.96985,2e-05,4.81629]
[1778076760651,40.91,81346.92,0.0,-0.96976,2e-05,4.82789]
[1778076762664,40.91,81357.51,0.0,-0.96951,2e-05,4.86159]
[1778076766749,40.91,81359.16,0.0,-0.96948,2e-05,4.86613]
[1778076767707,40.91,81358.94,0.0,-0.96949,2e-05,4.86524]
[1778076768710,40.91,81347.49,0.0,-0.96976,2e-05,4.82832]
[1778076769730,40.91,81344.77,0.0,-0.96983,2e-05,4.8195]
[1778076772745,40.91,81352.67,0.0,-0.96964,2e-05,4.8446]
[1778076773748,40.91,81360.67,0.0,-0.96944,2e-05,4.87098]
[1778076774756,40.91,81365.93,0.0,-0.96932,2e-05,4.88821]
[1778076775764,40.91,81366.97,0.0,-0.96929,2e-05,4.8918]
[1778076776843,40.91,81378.17,0.0,-0.96902,2e-05,4.92832]
[1778076777779,40.91,81378.17,0.0,-0.96901,2e-05,4.92852]
[1778076778784,40.91,81385.17,0.0,-0.96884,2e-05,4.95147]
[1778076779791,40.91,81382.31,0.0,-0.96891,2e-05,4.94228]
[1778076781841,40.91,81376.22,0.0,-0.96906,2e-05,4.92263]
[1778076782813,40.91,81366.89,0.0,-0.96928,2e-05,4.89276]
[1778076783823,40.91,81360.41,0.0,-0.96943,2e-05,4.87208]
[1778076784826,40.91,81357.04,0.0,-0.96951,2e-05,4.8615]
[1778076785838,40.92,81349.97,0.0,-0.96968,2e-05,4.83908]
[1778076786926,40.92,81349.02,0.0,-0.9697,2e-05,4.83636]
[1778076790873,40.92,81354.6,0.0,-0.96956,2e-05,4.85561]
[1778076794905,40.92,81364.43,0.0,-0.96931,2e-05,4.88848]
[1778076795914,40.92,81369.59,0.0,-0.96919,2e-05,4.90542]
[1778076796997,40.92,81382.84,0.0,-0.96887,2e-05,4.94806]
[1778076797925,40.92,81382.84,0.0,-0.96887,2e-05,4.94762]
[1778076799940,40.92,81386.64,0.0,-0.96879,2e-05,4.95908]
[1778076804974,40.91,81390.04,0.0,-0.96872,2e-05,4.96774]
[1778076810010,40.91,81385.36,0.0,-0.96885,2e-05,4.95005]
[1778076815045,40.9,81384.69,0.0,-0.96891,2e-05,4.94271]
[1778076819073,40.9,81391.21,0.0,-0.96876,2e-05,4.9621]
[1778076820081,40.9,81391.25,0.0,-0.96876,2e-05,4.96173]
[1778076825116,40.9,81383.34,0.0,-0.96896,2e-05,4.93586]
[1778076827215,40.9,81370.42,0.0,-0.96927,2e-05,4.89421]
[1778076828136,40.9,81370.39,0.0,-0.96927,2e-05,4.89384]
[1778076829143,40.9,81363.82,0.0,-0.96943,2e-05,4.87238]
[1778076830153,40.89,81358.47,0.0,-0.96956,2e-05,4.85493]
[1778076831158,40.89,81357.69,0.0,-0.96958,2e-05,4.85224]
[1778076833171,40.89,81367.44,0.0,-0.96935,2e-05,4.88328]
[1778076834183,40.89,81368.72,0.0,-0.96932,2e-05,4.88719]
[1778076837284,40.89,81375.01,0.0,-0.96917,2e-05,4.90682]
[1778076843242,40.89,81370.88,0.0,-0.96928,2e-05,4.89186]
[1778076847359,40.89,81388.43,0.0,-0.96887,2e-05,4.94786]
[1778076849293,40.88,81405.9,0.0,-0.96844,2e-05,5.00444]
[1778076850296,40.88,81414.53,0.0,-0.96824,2e-05,5.03242]
[1778076851308,40.88,81421.55,0.0,-0.96806,2e-05,5.05515]
[1778076852315,40.88,81432.69,0.0,-0.96779,3e-05,5.0916]
[1778076853320,40.88,81438.35,0.0,-0.96765,3e-05,5.10989]
[1778076854328,40.88,81438.18,0.0,-0.96766,3e-05,5.10918]
[1778076856342,40.88,81443.61,0.0,-0.96752,3e-05,5.12702]
[1778076861376,40.88,81440.42,0.0,-0.96761,3e-05,5.11568]
[1778076866411,40.87,81435.76,0.0,-0.96773,3e-05,5.09947]
[1778076867503,40.87,81419.72,0.0,-0.96813,2e-05,5.04615]
[1778076868425,40.87,81419.72,0.0,-0.96813,2e-05,5.04613]
[1778076873462,40.87,81425.43,0.0,-0.96801,2e-05,5.06207]
[1778076878500,40.87,81426.35,0.0,-0.96799,2e-05,5.06496]
[1778076881522,40.87,81431.57,0.0,-0.96786,2e-05,5.08218]
[1778076883535,40.87,81436.41,0.0,-0.96774,3e-05,5.09813]
[1778076886556,40.87,81446.54,0.0,-0.96749,3e-05,5.13165]
[1778076887565,40.87,81452.91,0.0,-0.96733,3e-05,5.15284]
[1778076888570,40.87,81462.17,0.0,-0.96709,3e-05,5.18379]
[1778076889577,40.87,81468.77,0.0,-0.96693,3e-05,5.20582]
[1778076890581,40.87,81466.52,0.0,-0.96699,3e-05,5.19795]
[1778076895618,40.87,81470.53,0.0,-0.96689,3e-05,5.21016]
[1778076897719,40.87,81467.81,0.0,-0.96697,3e-05,5.20037]
[1778076899647,40.87,81462.23,0.0,-0.96711,3e-05,5.18098]
[1778076900660,40.86,81458.01,0.0,-0.96722,3e-05,5.16652]
[1778076902669,40.86,81455.31,0.0,-0.96729,3e-05,5.157]
[1778076904686,40.86,81449.38,0.0,-0.96745,3e-05,5.1367]
[1778076906702,40.86,81448.22,0.0,-0.96748,3e-05,5.13246]
[1778076907789,40.86,81438.73,0.0,-0.96772,3e-05,5.10059]
[1778076908722,40.86,81438.74,0.0,-0.96772,3e-05,5.10048]
[1778076910731,40.86,81429.56,0.0,-0.96795,2e-05,5.06974]
[1778076912744,40.86,81426.27,0.0,-0.96804,2e-05,5.05869]
[1778076915763,40.86,81420.08,0.0,-0.96819,2e-05,5.03802]
[1778076916770,40.86,81419.7,0.0,-0.9682,2e-05,5.03674]
[1778076919793,40.86,81432.8,0.0,-0.96787,2e-05,5.08002]
[1778076920800,40.86,81451.23,0.0,-0.96741,3e-05,5.14152]
[1778076921818,40.86,81454.28,0.0,-0.96734,3e-05,5.15157]
[1778076923821,40.86,81463.13,0.0,-0.96711,3e-05,5.18089]
[1778076926842,40.86,81467.56,0.0,-0.96701,3e-05,5.19479]
[1778076927931,40.86,81473.23,0.0,-0.96687,3e-05,5.21367]
[1778076928856,40.85,81473.23,0.0,-0.96687,3e-05,5.21336]
[1778076933896,40.85,81476.13,0.0,-0.96683,3e-05,5.21863]
[1778076936915,40.85,81498.92,0.0,-0.96624,3e-05,5.29515]
[1778076938002,40.85,81509.05,0.0,-0.96598,3e-05,5.32942]
[1778076942954,40.84,81512.0,0.0,-0.96593,3e-05,5.33713]
[1778076948079,40.84,81518.98,0.0,-0.96576,3e-05,5.35868]
[1778076951012,40.83,81522.81,0.0,-0.96567,3e-05,5.3703]
[1778076952017,40.83,81530.42,0.0,-0.96548,3e-05,5.3961]
[1778076953024,40.83,81534.31,0.0,-0.96538,3e-05,5.409]
[1778076955039,40.83,81529.43,0.0,-0.96552,3e-05,5.39083]
[1778076956045,40.83,81521.34,0.0,-0.96574,3e-05,5.36226]
[1778076957053,40.82,81519.65,0.0,-0.96578,3e-05,5.35589]
[1778076960075,40.82,81504.56,0.0,-0.96619,3e-05,5.30245]
[1778076961080,40.82,81504.42,0.0,-0.9662,3e-05,5.30152]
[1778076962089,40.82,81497.79,0.0,-0.96637,3e-05,5.27841]
[1778076963094,40.82,81489.91,0.0,-0.96658,3e-05,5.25116]
[1778076964101,40.82,81491.8,0.0,-0.96653,3e-05,5.25726]
[1778076967126,40.82,81514.6,0.0,-0.96595,3e-05,5.33435]
[1778076968224,40.81,81513.37,0.0,-0.96598,3e-05,5.32972]
[1778076969146,40.81,81513.37,0.0,-0.96599,3e-05,5.32925]
[1778076974171,40.81,81513.16,0.0,-0.96601,3e-05,5.32621]
[1778076979207,40.8,81513.02,0.0,-0.96603,3e-05,5.32336]
[1778076984241,40.8,81511.8,0.0,-0.96608,3e-05,5.31676]
[1778076987264,40.79,81502.71,0.0,-0.96633,3e-05,5.28423]
[1778076988367,40.79,81500.98,0.0,-0.96638,3e-05,5.27791]
[1778076993355,40.79,81488.29,0.0,-0.96674,3e-05,5.22977]
[1778076994362,40.79,81486.49,0.0,-0.96679,3e-05,5.22336]
[1778076996375,40.79,81495.78,0.0,-0.96655,3e-05,5.25436]
[1778076998446,40.79,81495.37,0.0,-0.96657,3e-05,5.25229]
[1778077001417,40.78,81491.1,0.0,-0.96669,3e-05,5.23677]
[1778077002424,40.78,81484.54,0.0,-0.96686,3e-05,5.21419]
[1778077003430,40.78,81479.31,0.0,-0.96699,3e-05,5.19622]
[1778077004437,40.78,81477.32,0.0,-0.96705,3e-05,5.18926]
[1778077006467,40.78,81483.07,0.0,-0.9669,3e-05,5.20825]
[1778077010494,40.78,81472.75,0.0,-0.96717,3e-05,5.1724]
[1778077011501,40.78,81466.77,0.0,-0.96733,3e-05,5.15207]
[1778077012508,40.78,81466.61,0.0,-0.96733,3e-05,5.15137]
[1778077017543,40.78,81468.88,0.0,-0.96728,3e-05,5.15828]
[1778077018589,40.78,81459.77,0.0,-0.96751,3e-05,5.12755]
[1778077020565,40.77,81454.19,0.0,-0.96766,3e-05,5.10866]
[1778077022580,40.77,81449.77,0.0,-0.96777,3e-05,5.09381]
[1778077024592,40.77,81443.04,0.0,-0.96794,2e-05,5.07134]
[1778077026606,40.77,81434.91,0.0,-0.96814,2e-05,5.04434]
[1778077027614,40.77,81433.33,0.0,-0.96818,2e-05,5.03915]
[1778077028662,40.77,81427.32,0.0,-0.96833,2e-05,5.01932]
[1778077030639,40.77,81427.49,0.0,-0.96832,2e-05,5.02003]
[1778077032648,40.78,81419.36,0.0,-0.96852,2e-05,4.9934]
[1778077033655,40.78,81414.64,0.0,-0.96864,2e-05,4.97801]
[1778077034662,40.78,81415.05,0.0,-0.96862,2e-05,4.97951]
[1778077038732,40.78,81408.62,0.0,-0.96878,2e-05,4.95902]
[1778077040705,40.78,81407.33,0.0,-0.96881,2e-05,4.95516]
[1778077043725,40.78,81399.52,0.0,-0.96899,2e-05,4.93022]
[1778077044732,40.78,81401.09,0.0,-0.96895,2e-05,4.93559]
[1778077046746,40.78,81411.64,0.0,-0.96869,2e-05,4.97056]
[1778077047754,40.78,81411.13,0.0,-0.9687,2e-05,4.96907]
[1778077051781,40.78,81405.6,0.0,-0.96885,2e-05,4.94886]
[1778077053795,40.78,81401.62,0.0,-0.96894,2e-05,4.93631]
[1778077059087,40.79,81392.43,0.0,-0.96916,2e-05,4.90761]
[1778077059892,40.79,81391.96,0.0,-0.96916,2e-05,4.90661]
[1778077060891,40.79,81365.03,0.0,-0.96981,2e-05,4.81965]
[1778077061890,40.79,81346.35,0.0,-0.97024,2e-05,4.76095]
[1778077062896,40.79,81351.47,0.0,-0.97012,2e-05,4.77776]
[1778077064924,40.79,81359.26,0.0,-0.96993,2e-05,4.80361]
[1778077067944,40.8,81363.58,0.0,-0.96982,2e-05,4.81876]
[1778077068963,40.8,81357.66,0.0,-0.96995,2e-05,4.80023]
[1778077070966,40.8,81364.19,0.0,-0.96979,2e-05,4.82202]
[1778077071972,40.8,81375.76,0.0,-0.96951,2e-05,4.8596]
[1778077072979,40.8,81386.56,0.0,-0.96925,2e-05,4.89483]
[1778077073987,40.8,81402.17,0.0,-0.96887,2e-05,4.94585]
[1778077074994,40.8,81408.8,0.0,-0.96871,2e-05,4.96772]
[1778077079035,40.8,81418.92,0.0,-0.96845,2e-05,5.00164]
[1778077080031,40.8,81418.92,0.0,-0.96845,2e-05,5.00177]
[1778077083051,40.81,81407.15,0.0,-0.96874,2e-05,4.96352]
[1778077088085,40.81,81410.82,0.0,-0.96864,2e-05,4.97635]
[1778077092114,40.81,81405.75,0.0,-0.96876,2e-05,4.96031]
[1778077093120,40.81,81416.02,0.0,-0.96851,2e-05,4.99418]
[1778077095134,40.81,81428.34,0.0,-0.9682,2e-05,5.03509]
[1778077096142,40.81,81430.94,0.0,-0.96814,2e-05,5.04375]
[1778077098156,40.81,81437.87,0.0,-0.96796,2e-05,5.06677]
[1778077099184,40.81,81435.1,0.0,-0.96803,2e-05,5.05756]
[1778077102186,40.81,81441.02,0.0,-0.96789,3e-05,5.07715]
[1778077103193,40.81,81442.62,0.0,-0.96785,3e-05,5.08243]
[1778077105205,40.81,81440.04,0.0,-0.96791,2e-05,5.07373]
[1778077106212,40.81,81437.21,0.0,-0.96798,2e-05,5.06428]
[1778077111247,40.81,81438.56,0.0,-0.96797,2e-05,5.06573]
[1778077112256,40.81,81432.63,0.0,-0.96812,2e-05,5.04603]
[1778077113262,40.81,81421.4,0.0,-0.96839,2e-05,5.00892]
[1778077114270,40.81,81420.03,0.0,-0.96843,2e-05,5.00448]
[1778077116284,40.81,81412.96,0.0,-0.9686,2e-05,4.98139]
[1778077117292,40.81,81407.6,0.0,-0.96873,2e-05,4.96393]
[1778077118297,40.81,81409.44,0.0,-0.96868,2e-05,4.97011]
[1778077119331,40.81,81421.05,0.0,-0.9684,2e-05,5.00841]
[1778077121318,40.81,81430.53,0.0,-0.96816,2e-05,5.03992]
[1778077122333,40.81,81437.64,0.0,-0.96798,2e-05,5.06352]
[1778077123336,40.81,81444.17,0.0,-0.96782,3e-05,5.08523]
[1778077124344,40.81,81446.18,0.0,-0.96777,3e-05,5.09187]
[1778077126358,40.81,81440.98,0.0,-0.9679,3e-05,5.07443]
[1778077129402,40.81,81431.01,0.0,-0.96815,2e-05,5.0412]
[1778077130386,40.81,81431.01,0.0,-0.96815,2e-05,5.04118]
[1778077134415,40.81,81422.4,0.0,-0.96837,2e-05,5.01272]
[1778077135422,40.81,81421.61,0.0,-0.96838,2e-05,5.01016]
[1778077139473,40.81,81429.24,0.0,-0.96819,2e-05,5.03548]
[1778077141463,40.81,81429.63,0.0,-0.96818,2e-05,5.03678]
[1778077143478,40.81,81423.32,0.0,-0.96834,2e-05,5.01594]
[1778077145491,40.81,81417.92,0.0,-0.96847,2e-05,4.99822]
[1778077147505,40.81,81425.7,0.0,-0.96828,2e-05,5.02396]
[1778077148512,40.81,81430.93,0.0,-0.96815,2e-05,5.04127]
[1778077149543,40.81,81433.36,0.0,-0.96809,2e-05,5.04931]
[1778077152540,40.81,81439.89,0.0,-0.96793,2e-05,5.07088]
[1778077154554,40.81,81440.12,0.0,-0.96792,2e-05,5.0715]
[1778077156570,40.81,81446.16,0.0,-0.96777,3e-05,5.09145]
[1778077161609,40.81,81444.56,0.0,-0.96782,3e-05,5.08562]
[1778077162615,40.81,81451.11,0.0,-0.96765,3e-05,5.10737]
[1778077163622,40.81,81457.62,0.0,-0.96749,3e-05,5.12902]
[1778077164628,40.81,81457.84,0.0,-0.96749,3e-05,5.12958]
[1778077167649,40.81,81464.08,0.0,-0.96733,3e-05,5.15]
[1778077168656,40.81,81465.04,0.0,-0.96731,3e-05,5.15301]
[1778077173691,40.81,81477.1,0.0,-0.96701,3e-05,5.19205]
[1778077174697,40.81,81482.32,0.0,-0.96687,3e-05,5.21023]
[1778077175705,40.81,81483.72,0.0,-0.96683,3e-05,5.21546]
[1778077178728,40.81,81487.96,0.0,-0.96671,3e-05,5.23125]
[1778077183761,40.82,81487.67,0.0,-0.9667,3e-05,5.23306]
[1778077185775,40.82,81478.3,0.0,-0.96694,3e-05,5.20176]
[1778077186783,40.82,81468.69,0.0,-0.96718,3e-05,5.16982]
[1778077187789,40.82,81463.38,0.0,-0.96731,3e-05,5.1525]
[1778077188800,40.83,81461.36,0.0,-0.96735,3e-05,5.14688]
[1778077192830,40.83,81456.43,0.0,-0.96748,3e-05,5.12955]
[1778077195892,40.82,81445.38,0.0,-0.96776,3e-05,5.0923]
[1778077196896,40.82,81442.42,0.0,-0.96784,3e-05,5.08225]
[1778077201931,40.82,81439.53,0.0,-0.96791,2e-05,5.07223]
[1778077205959,40.82,81434.28,0.0,-0.96805,2e-05,5.05457]
[1778077210997,40.82,81429.61,0.0,-0.96816,2e-05,5.03892]
[1778077213015,40.82,81421.01,0.0,-0.96838,2e-05,5.01055]
[1778077218043,40.82,81421.28,0.0,-0.96837,2e-05,5.01159]
[1778077221090,40.82,81427.94,0.0,-0.9682,2e-05,5.03368]
[1778077222096,40.82,81433.66,0.0,-0.96806,2e-05,5.05259]
[1778077225118,40.82,81419.51,0.0,-0.96841,2e-05,5.00584]
[1778077226126,40.82,81414.3,0.0,-0.96854,2e-05,4.98878]
[1778077231162,40.82,81420.48,0.0,-0.9684,2e-05,5.00664]
[1778077236196,40.82,81421.78,0.0,-0.96837,2e-05,5.01118]
[1778077241232,40.83,81424.81,0.0,-0.96829,2e-05,5.02146]
[1778077244252,40.83,81429.16,0.0,-0.96818,2e-05,5.03588]
[1778077246270,40.83,81441.27,0.0,-0.96787,3e-05,5.07676]
[1778077247273,40.83,81451.53,0.0,-0.96762,3e-05,5.11085]
[1778077249288,40.83,81442.88,0.0,-0.96784,3e-05,5.08177]
[1778077251301,40.83,81441.97,0.0,-0.96786,3e-05,5.07857]
[1778077256336,40.83,81441.83,0.0,-0.96787,3e-05,5.07777]
[1778077260374,40.82,81452.77,0.0,-0.96759,3e-05,5.11397]
[1778077261374,40.83,81460.98,0.0,-0.96738,3e-05,5.14214]
[1778077262381,40.83,81471.67,0.0,-0.96711,3e-05,5.17873]
[1778077263393,40.83,81474.09,0.0,-0.96704,3e-05,5.18746]
[1778077264396,40.83,81468.96,0.0,-0.96717,3e-05,5.17071]
[1778077265403,40.83,81466.7,0.0,-0.96722,3e-05,5.16367]
[1778077268472,40.84,81473.95,0.0,-0.96702,3e-05,5.18984]
[1778077269436,40.84,81484.07,0.0,-0.96676,3e-05,5.22463]
[1778077270444,40.84,81491.31,0.0,-0.96657,3e-05,5.2497]
[1778077271449,40.84,81502.0,0.0,-0.96629,3e-05,5.28661]
[1778077272456,40.84,81508.77,0.0,-0.96611,3e-05,5.31017]
[1778077273464,40.84,81510.82,0.0,-0.96605,3e-05,5.31753]
[1778077276486,40.84,81518.08,0.0,-0.96585,3e-05,5.34343]
[1778077278498,40.84,81526.18,0.0,-0.96564,3e-05,5.37191]
[1778077280514,40.84,81532.18,0.0,-0.96547,3e-05,5.39311]
[1778077281520,40.84,81537.92,0.0,-0.96532,3e-05,5.41323]
[1778077282527,40.85,81543.69,0.0,-0.96517,3e-05,5.43349]
[1778077283541,40.85,81545.78,0.0,-0.96511,3e-05,5.44091]
[1778077285547,40.85,81538.41,0.0,-0.9653,3e-05,5.41551]
[1778077286555,40.85,81539.03,0.0,-0.96529,3e-05,5.41783]
[1778077288572,40.85,81544.72,0.0,-0.96513,3e-05,5.43797]
[1778077290585,40.85,81546.32,0.0,-0.96509,3e-05,5.44381]
[1778077293627,40.85,81544.25,0.0,-0.96516,3e-05,5.43402]
[1778077295624,40.85,81554.68,0.0,-0.96487,3e-05,5.47074]
[1778077296629,40.85,81565.07,0.0,-0.96459,3e-05,5.5073]
[1778077297635,40.85,81557.47,0.0,-0.9648,3e-05,5.48065]
[1778077299650,40.85,81549.88,0.0,-0.965,3e-05,5.45421]
[1778077300659,40.85,81549.77,0.0,-0.965,3e-05,5.45395]
[1778077301664,40.85,81556.58,0.0,-0.96482,3e-05,5.47791]
[1778077302672,40.85,81564.33,0.0,-0.96461,3e-05,5.50521]
[1778077303678,40.85,81559.69,0.0,-0.96473,3e-05,5.48897]
[1778077304684,40.85,81554.53,0.0,-0.96487,3e-05,5.47095]
[1778077306710,40.85,81547.73,0.0,-0.96505,3e-05,5.4474]
[1778077308715,40.85,81539.48,0.0,-0.96527,3e-05,5.41895]
[1778077309720,40.85,81534.17,0.0,-0.96541,3e-05,5.40069]
[1778077310726,40.85,81533.94,0.0,-0.96542,3e-05,5.4001]
[1778077312740,40.85,81520.77,0.0,-0.96576,3e-05,5.35497]
[1778077313753,40.85,81515.67,0.0,-0.96589,3e-05,5.33768]
[1778077314761,40.86,81514.88,0.0,-0.96591,3e-05,5.33527]
[1778077319794,40.86,81510.48,0.0,-0.96601,3e-05,5.32174]
[1778077321808,40.86,81518.77,0.0,-0.96579,3e-05,5.35093]
[1778077322814,40.86,81527.3,0.0,-0.96556,3e-05,5.38068]
[1778077323822,40.86,81525.25,0.0,-0.96562,3e-05,5.37382]
[1778077327850,40.86,81530.55,0.0,-0.96547,3e-05,5.39307]
[1778077329880,40.86,81537.26,0.0,-0.96529,3e-05,5.41657]
[1778077330871,40.86,81536.94,0.0,-0.96529,3e-05,5.41584]
[1778077331878,40.87,81542.24,0.0,-0.96515,3e-05,5.43446]
[1778077334898,40.87,81547.51,0.0,-0.96501,3e-05,5.45333]
[1778077336914,40.87,81546.86,0.0,-0.96502,3e-05,5.45132]
[1778077341949,40.87,81550.59,0.0,-0.96492,3e-05,5.46503]
[1778077343969,40.87,81540.53,0.0,-0.96518,3e-05,5.43018]
[1778077344970,40.87,81526.66,0.0,-0.96555,3e-05,5.38221]
[1778077345978,40.87,81520.15,0.0,-0.96572,3e-05,5.36026]
[1778077346988,40.87,81527.21,0.0,-0.96553,3e-05,5.38466]
[1778077347992,40.87,81525.78,0.0,-0.96557,3e-05,5.37996]
[1778077353028,40.87,81521.35,0.0,-0.96569,3e-05,5.363]
[1778077355041,40.88,81515.78,0.0,-0.96583,3e-05,5.34438]
[1778077358062,40.88,81520.82,0.0,-0.96569,3e-05,5.36268]
[1778077363098,40.88,81517.95,0.0,-0.96576,3e-05,5.35423]
[1778077367129,40.88,81517.08,0.0,-0.96577,3e-05,5.35245]
[1778077372164,40.89,81517.99,0.0,-0.96574,3e-05,5.35708]
[1778077377199,40.89,81517.51,0.0,-0.96574,3e-05,5.35694]
[1778077382267,40.89,81523.31,0.0,-0.96557,3e-05,5.37845]
[1778077383246,40.9,81517.68,0.0,-0.96572,3e-05,5.35959]
[1778077386266,40.9,81525.49,0.0,-0.96551,3e-05,5.38717]
[1778077387274,40.9,81519.21,0.0,-0.96567,3e-05,5.36571]
[1778077388281,40.9,81505.66,0.0,-0.96602,3e-05,5.31936]
[1778077389288,40.9,81507.75,0.0,-0.96597,3e-05,5.32689]
[1778077391306,40.9,81516.06,0.0,-0.96574,3e-05,5.35615]
[1778077392312,40.9,81514.57,0.0,-0.96578,3e-05,5.3513]
[1778077393318,40.9,81509.15,0.0,-0.96592,3e-05,5.33295]
[1778077394326,40.9,81504.25,0.0,-0.96605,3e-05,5.31645]
[1778077396339,40.9,81500.33,0.0,-0.96614,3e-05,5.30371]
[1778077398353,40.91,81506.65,0.0,-0.96597,3e-05,5.32611]
[1778077401374,40.91,81513.11,0.0,-0.9658,3e-05,5.34926]
[1778077405404,40.91,81518.13,0.0,-0.96565,3e-05,5.36773]
[1778077406409,40.91,81524.48,0.0,-0.96548,3e-05,5.38993]
[1778077407418,40.91,81525.22,0.0,-0.96546,3e-05,5.3927]
[1778077411445,40.91,81535.14,0.0,-0.96521,3e-05,5.42511]
[1778077412451,40.91,81546.05,0.0,-0.96492,3e-05,5.46313]
[1778077413458,40.91,81546.99,0.0,-0.96489,3e-05,5.4665]
[1778077418493,40.91,81553.78,0.0,-0.96471,3e-05,5.49062]
[1778077420507,40.91,81551.75,0.0,-0.96476,3e-05,5.48359]
[1778077425542,40.91,81554.9,0.0,-0.96468,3e-05,5.49478]
[1778077430577,40.91,81559.5,0.0,-0.96455,3e-05,5.51097]
[1778077435612,40.91,81552.4,0.0,-0.96474,3e-05,5.48602]
[1778077436625,40.91,81548.32,0.0,-0.96485,3e-05,5.47178]
[1778077441655,40.92,81550.39,0.0,-0.96479,3e-05,5.47926]
[1778077446691,40.92,81549.92,0.0,-0.96481,3e-05,5.47779]
[1778077451727,40.92,81547.67,0.0,-0.96486,3e-05,5.47012]
[1778077456766,40.92,81539.05,0.0,-0.96509,3e-05,5.44025]
[1778077457772,40.92,81539.88,0.0,-0.96507,3e-05,5.44322]
[1778077459785,40.92,81546.23,0.0,-0.9649,3e-05,5.4655]
[1778077462808,40.92,81554.83,0.0,-0.96467,3e-05,5.49571]
[1778077464820,40.92,81551.77,0.0,-0.96475,3e-05,5.48496]
[1778077466834,40.92,81559.33,0.0,-0.96455,3e-05,5.51151]
[1778077467841,40.92,81564.97,0.0,-0.96439,3e-05,5.53132]
[1778077468848,40.92,81565.51,0.0,-0.96438,3e-05,5.53317]
[1778077473882,40.92,81561.69,0.0,-0.9645,3e-05,5.51644]
[1778077478919,40.92,81559.35,0.0,-0.96457,3e-05,5.50814]
[1778077480932,40.92,81550.79,0.0,-0.9648,3e-05,5.47815]
[1778077481944,40.92,81548.47,0.0,-0.96486,3e-05,5.4701]
[1778077484960,40.92,81547.48,0.0,-0.96488,3e-05,5.46693]
[1778077489995,40.92,81547.15,0.0,-0.96489,3e-05,5.46638]
[1778077491002,40.92,81557.58,0.0,-0.96461,3e-05,5.50302]
[1778077492016,40.92,81573.39,0.0,-0.96418,3e-05,5.55877]
[1778077493058,40.92,81573.39,0.0,-0.96418,3e-05,5.55877]
[1778077494041,40.92,81574.73,0.0,-0.96414,3e-05,5.56347]
[1778077495049,40.92,81585.38,0.0,-0.96385,3e-05,5.60118]
[1778077496080,40.92,81589.56,0.0,-0.96374,3e-05,5.61594]
[1778077497074,40.92,81602.84,0.0,-0.96337,3e-05,5.66302]
[1778077498123,40.92,81611.08,0.0,-0.96314,3e-05,5.69257]
[1778077499100,40.92,81604.98,0.0,-0.96331,3e-05,5.67043]
[1778077500113,40.92,81602.7,0.0,-0.96338,3e-05,5.66204]
[1778077502122,40.92,81596.72,0.0,-0.96355,3e-05,5.64025]
[1778077507156,40.91,81600.99,0.0,-0.96344,3e-05,5.65461]
[1778077512190,40.91,81595.93,0.0,-0.96358,3e-05,5.63559]
[1778077515212,40.91,81604.54,0.0,-0.96335,3e-05,5.66584]
[1778077516218,40.91,81605.56,0.0,-0.96332,3e-05,5.66927]
[1778077521253,40.91,81607.85,0.0,-0.96327,3e-05,5.67629]
[1778077525281,40.91,81614.34,0.0,-0.9631,3e-05,5.69856]
[1778077527296,40.9,81623.9,0.0,-0.96283,3e-05,5.73243]
[1778077529309,40.9,81618.01,0.0,-0.963,3e-05,5.71054]
[1778077532331,40.9,81612.63,0.0,-0.96318,3e-05,5.68721]
[1778077533338,40.9,81613.94,0.0,-0.96315,3e-05,5.69165]
[1778077535352,40.9,81622.27,0.0,-0.96292,3e-05,5.72109]
[1778077536361,40.9,81626.57,0.0,-0.9628,3e-05,5.7363]
[1778077538373,40.9,81632.85,0.0,-0.96263,3e-05,5.75833]
[1778077539380,40.9,81640.19,0.0,-0.96242,3e-05,5.78459]
[1778077540392,40.89,81641.51,0.0,-0.96239,3e-05,5.78897]
[1778077543415,40.89,81648.94,0.0,-0.96219,3e-05,5.81475]
[1778077544423,40.89,81659.67,0.0,-0.96188,3e-05,5.85351]
[1778077545439,40.89,81664.01,0.0,-0.96176,3e-05,5.8689]
[1778077547447,40.89,81670.05,0.0,-0.9616,3e-05,5.88999]
[1778077552483,40.88,81664.01,0.0,-0.9618,3e-05,5.86441]
[1778077553504,40.88,81655.94,0.0,-0.96203,3e-05,5.83437]
[1778077555525,40.88,81639.6,0.0,-0.96251,3e-05,5.774]
[1778077556534,40.88,81634.11,0.0,-0.96266,3e-05,5.75376]
[1778077560566,40.87,81643.36,0.0,-0.96241,3e-05,5.78598]
[1778077562580,40.87,81654.41,0.0,-0.9621,3e-05,5.82586]
[1778077563589,40.87,81658.28,0.0,-0.962,3e-05,5.83912]
[1778077565605,40.87,81671.56,0.0,-0.96162,3e-05,5.88683]
[1778077570642,40.86,81673.85,0.0,-0.96158,3e-05,5.89259]
[1778077571648,40.86,81684.85,0.0,-0.96127,3e-05,5.93259]
[1778077576684,40.85,81687.58,0.0,-0.96121,3e-05,5.93966]
[1778077580711,40.85,81694.37,0.0,-0.96103,3e-05,5.96233]
[1778077585747,40.84,81691.21,0.0,-0.96115,3e-05,5.94747]
[1778077586753,40.84,81683.66,0.0,-0.96137,3e-05,5.91891]
[1778077587762,40.84,81680.49,0.0,-0.96147,3e-05,5.90664]
[1778077589774,40.84,81682.11,0.0,-0.96143,3e-05,5.91157]
[1778077590782,40.84,81680.54,0.0,-0.96148,3e-05,5.90523]
[1778077593804,40.83,81670.48,0.0,-0.9618,3e-05,5.8635]
[1778077594811,40.83,81667.88,0.0,-0.96188,3e-05,5.8535]
[1778077597831,40.83,81679.82,0.0,-0.96155,3e-05,5.89606]
[1778077598839,40.83,81685.39,0.0,-0.96139,3e-05,5.91611]
[1778077599844,40.83,81685.78,0.0,-0.96139,3e-05,5.91701]
[1778077600882,40.83,81675.59,0.0,-0.96168,3e-05,5.87887]
[1778077602882,40.82,81666.08,0.0,-0.96197,3e-05,5.84291]
[1778077603888,40.82,81670.27,0.0,-0.96185,3e-05,5.85786]
[1778077604896,40.82,81677.03,0.0,-0.96166,3e-05,5.88226]
[1778077605902,40.82,81679.16,0.0,-0.9616,3e-05,5.88962]
[1778077610937,40.82,81676.14,0.0,-0.96171,3e-05,5.87602]
[1778077613959,40.81,81683.06,0.0,-0.96152,3e-05,5.90006]
[1778077615973,40.81,81688.41,0.0,-0.96137,3e-05,5.91877]
[1778077621007,40.8,81687.82,0.0,-0.96142,3e-05,5.91324]
[1778077626059,40.8,81688.29,0.0,-0.96143,3e-05,5.91219]
[1778077630074,40.79,81695.57,0.0,-0.96123,3e-05,5.9375]
[1778077631081,40.79,81703.79,0.0,-0.961,3e-05,5.96682]
[1778077633094,40.79,81696.68,0.0,-0.96121,3e-05,5.93921]
[1778077638130,40.78,81694.54,0.0,-0.9613,3e-05,5.92843]
[1778077641154,40.78,81687.24,0.0,-0.96152,3e-05,5.89978]
[1778077642158,40.78,81682.44,0.0,-0.96167,3e-05,5.88159]
[1778077646187,40.77,81687.64,0.0,-0.96153,3e-05,5.8988]
[1778077651222,40.77,81690.28,0.0,-0.96149,3e-05,5.90287]
[1778077655259,40.76,81708.87,0.0,-0.96097,3e-05,5.96976]
[1778077656266,40.76,81723.5,0.0,-0.96054,3e-05,6.02372]
[1778077658285,40.76,81728.73,0.0,-0.9604,3e-05,6.0419]
[1778077662311,40.75,81749.63,0.0,-0.9598,3e-05,6.11848]
[1778077663331,40.75,81768.1,0.0,-0.95924,3e-05,6.1884]
[1778077664324,40.75,81765.96,0.0,-0.95931,3e-05,6.17983]
[1778077668353,40.75,81771.3,0.0,-0.95916,3e-05,6.19862]
[1778077670367,40.75,81766.27,0.0,-0.95932,3e-05,6.17859]
[1778077671374,40.75,81755.92,0.0,-0.95963,3e-05,6.13882]
[1778077672383,40.75,81750.62,0.0,-0.9598,3e-05,6.11839]
[1778077674398,40.74,81739.65,0.0,-0.96013,3e-05,6.07635]
[1778077675404,40.74,81741.28,0.0,-0.96008,3e-05,6.08225]
[1778077676412,40.74,81734.82,0.0,-0.96028,3e-05,6.05766]
[1778077677423,40.74,81739.13,0.0,-0.96015,3e-05,6.07368]
[1778077679441,40.74,81744.98,0.0,-0.95998,3e-05,6.09504]
[1778077680443,40.74,81749.98,0.0,-0.95983,3e-05,6.11395]
[1778077681454,40.74,81759.29,0.0,-0.95956,3e-05,6.1486]
[1778077682457,40.74,81766.76,0.0,-0.95933,3e-05,6.17703]
[1778077683463,40.74,81754.61,0.0,-0.9597,3e-05,6.13041]
[1778077684471,40.74,81743.54,0.0,-0.96004,3e-05,6.08791]
[1778077685478,40.74,81734.21,0.0,-0.96032,3e-05,6.05253]
[1778077687493,40.74,81726.68,0.0,-0.96054,3e-05,6.02387]
[1778077691521,40.73,81731.75,0.0,-0.9604,3e-05,6.04214]
[1778077694543,40.73,81722.94,0.0,-0.96067,3e-05,6.00847]
[1778077695548,40.73,81713.56,0.0,-0.96094,3e-05,5.97331]
[1778077697562,40.73,81706.64,0.0,-0.96115,3e-05,5.94737]
[1778077700583,40.73,81700.01,0.0,-0.96134,3e-05,5.9226]
[1778077701590,40.73,81687.41,0.0,-0.96171,3e-05,5.87606]
[1778077703604,40.73,81680.59,0.0,-0.9619,3e-05,5.85112]
[1778077708640,40.73,81674.63,0.0,-0.96207,3e-05,5.82978]
[1778077713675,40.74,81678.67,0.0,-0.96197,3e-05,5.84216]
[1778077715689,40.74,81691.75,0.0,-0.96159,3e-05,5.89051]
[1778077716698,40.74,81698.96,0.0,-0.96138,3e-05,5.91718]
[1778077721731,40.74,81693.79,0.0,-0.96153,3e-05,5.89806]
[1778077726766,40.74,81692.49,0.0,-0.96157,3e-05,5.89345]
[1778077727773,40.74,81686.36,0.0,-0.96174,3e-05,5.87092]
[1778077729787,40.74,81694.49,0.0,-0.96151,3e-05,5.90105]
[1778077734823,40.74,81698.46,0.0,-0.96139,3e-05,5.916]
[1778077739857,40.74,81701.12,0.0,-0.96131,3e-05,5.92601]
[1778077743896,40.74,81708.46,0.0,-0.96109,3e-05,5.95338]
[1778077744902,40.74,81719.09,0.0,-0.96078,3e-05,5.99293]
[1778077749942,40.74,81717.18,0.0,-0.96084,3e-05,5.98541]
[1778077751972,40.74,81722.74,0.0,-0.96068,3e-05,6.00604]
[1778077754009,40.74,81717.65,0.0,-0.96083,3e-05,5.98682]
[1778077759025,40.73,81718.37,0.0,-0.96081,3e-05,5.98915]
[1778077761040,40.73,81712.69,0.0,-0.96098,3e-05,5.96781]
[1778077762047,40.73,81707.54,0.0,-0.96113,3e-05,5.9486]
[1778077763054,40.73,81705.05,0.0,-0.96121,3e-05,5.93934]
[1778077765072,40.73,81701.0,0.0,-0.96132,3e-05,5.92434]
[1778077766084,40.73,81695.61,0.0,-0.96148,3e-05,5.90441]
[1778077767090,40.73,81685.29,0.0,-0.96178,3e-05,5.86639]
[1778077768097,40.74,81674.24,0.0,-0.96209,3e-05,5.82591]
[1778077769105,40.74,81668.45,0.0,-0.96226,3e-05,5.80492]
[1778077770112,40.74,81668.32,0.0,-0.96226,3e-05,5.80467]
[1778077772127,40.74,81661.77,0.0,-0.96246,3e-05,5.77811]
[1778077773134,40.74,81654.07,0.0,-0.96268,3e-05,5.75035]
[1778077774140,40.74,81655.92,0.0,-0.96263,3e-05,5.75685]
[1778077778168,40.74,81648.57,0.0,-0.96284,3e-05,5.72926]
[1778077782197,40.73,81642.55,0.0,-0.96302,3e-05,5.70668]
[1778077785217,40.73,81634.0,0.0,-0.96326,3e-05,5.6753]
[1778077786225,40.73,81626.84,0.0,-0.96346,3e-05,5.64941]
[1778077787232,40.73,81622.2,0.0,-0.96359,3e-05,5.63268]
[1778077788239,40.73,81623.89,0.0,-0.96355,3e-05,5.63867]
[1778077791260,40.73,81630.01,0.0,-0.96338,3e-05,5.66039]
[1778077793275,40.73,81633.88,0.0,-0.96327,3e-05,5.67407]
[1778077795289,40.73,81628.5,0.0,-0.96342,3e-05,5.65445]
[1778077796295,40.73,81621.33,0.0,-0.96362,3e-05,5.62861]
[1778077797302,40.73,81620.15,0.0,-0.96366,3e-05,5.62432]
[1778077801336,40.73,81613.45,0.0,-0.96384,3e-05,5.60019]
[1778077802337,40.73,81608.81,0.0,-0.96397,3e-05,5.58363]
[1778077803353,40.73,81627.25,0.0,-0.96346,3e-05,5.64961]
[1778077804360,40.73,81627.25,0.0,-0.96346,3e-05,5.64957]
[1778077805367,40.73,81630.16,0.0,-0.96338,3e-05,5.65993]
[1778077807381,40.73,81640.03,0.0,-0.96311,3e-05,5.69526]
[1778077808410,40.73,81648.15,0.0,-0.96288,3e-05,5.72446]
[1778077809427,40.73,81659.03,0.0,-0.96257,3e-05,5.76398]
[1778077810407,40.73,81651.66,0.0,-0.96279,3e-05,5.7364]
[1778077811413,40.73,81642.86,0.0,-0.96304,3e-05,5.70452]
[1778077813427,40.72,81637.67,0.0,-0.96319,3e-05,5.68515]
[1778077818466,40.72,81629.66,0.0,-0.96342,3e-05,5.65551]
[1778077819473,40.72,81627.01,0.0,-0.96349,3e-05,5.64583]
[1778077820481,40.72,81632.31,0.0,-0.96335,3e-05,5.66474]
[1778077821490,40.72,81635.98,0.0,-0.96324,3e-05,5.67779]
[1778077826544,40.72,81635.15,0.0,-0.96328,3e-05,5.67364]
[1778077829566,40.72,81629.99,0.0,-0.96342,3e-05,5.65457]
[1778077832587,40.72,81635.7,0.0,-0.96329,3e-05,5.67151]
[1778077833595,40.72,81641.26,0.0,-0.96313,3e-05,5.69157]
[1778077834601,40.72,81642.51,0.0,-0.9631,3e-05,5.69563]
[1778077837622,40.71,81649.81,0.0,-0.9629,3e-05,5.72125]
[1778077839636,40.71,81660.23,0.0,-0.96261,3e-05,5.7588]
[1778077840643,40.71,81668.79,0.0,-0.96237,3e-05,5.78967]
[1778077841650,40.71,81670.92,0.0,-0.96231,3e-05,5.79665]
[1778077844673,40.71,81683.94,0.0,-0.96195,3e-05,5.84363]
[1778077845679,40.71,81687.51,0.0,-0.96185,3e-05,5.85583]
[1778077846686,40.71,81694.34,0.0,-0.96165,3e-05,5.88102]
[1778077847693,40.71,81698.72,0.0,-0.96154,3e-05,5.89616]
[1778077852727,40.7,81696.82,0.0,-0.9616,3e-05,5.8882]
[1778077853733,40.7,81704.91,0.0,-0.96136,3e-05,5.91815]
[1778077854641,40.7,81707.4,0.0,-0.96129,3e-05,5.92739]
[1778077856841,40.7,81712.53,0.0,-0.96114,3e-05,5.94642]
[1778077857780,40.7,81717.82,0.0,-0.96099,3e-05,5.966]
[1778077858785,40.7,81728.17,0.0,-0.96068,3e-05,6.00453]
[1778077861806,40.7,81722.23,0.0,-0.96086,3e-05,5.98199]
[1778077862813,40.7,81716.74,0.0,-0.96102,3e-05,5.96131]
[1778077864720,40.7,81710.16,0.0,-0.96122,3e-05,5.93673]
[1778077866845,40.7,81703.31,0.0,-0.96142,3e-05,5.9113]
[1778077867850,40.7,81698.55,0.0,-0.96155,3e-05,5.89373]
[1778077870877,40.7,81693.44,0.0,-0.9617,3e-05,5.87504]
[1778077871878,40.7,81682.45,0.0,-0.96202,3e-05,5.83472]
[1778077876921,40.7,81697.33,0.0,-0.96158,3e-05,5.89019]
[1778077878931,40.7,81704.62,0.0,-0.96137,3e-05,5.91723]
[1778077879938,40.7,81712.42,0.0,-0.96114,3e-05,5.94617]
[1778077880945,40.7,81719.18,0.0,-0.96094,3e-05,5.97129]
[1778077884974,40.7,81710.75,0.0,-0.96119,3e-05,5.93963]
[1778077885980,40.7,81708.85,0.0,-0.96125,3e-05,5.93253]
[1778077891024,40.7,81716.44,0.0,-0.96105,3e-05,5.95753]
[1778077893038,40.7,81721.28,0.0,-0.96091,3e-05,5.97541]
[1778077898072,40.7,81718.45,0.0,-0.96099,3e-05,5.96448]
[1778077899080,40.7,81710.94,0.0,-0.96121,3e-05,5.93644]
[1778077900087,40.7,81708.22,0.0,-0.96129,3e-05,5.9263]
[1778077902101,40.7,81716.73,0.0,-0.96105,3e-05,5.95783]
[1778077903108,40.7,81723.49,0.0,-0.96085,3e-05,5.98294]
[1778077906130,40.7,81732.09,0.0,-0.9606,3e-05,6.01469]
[1778077911164,40.7,81730.06,0.0,-0.96066,3e-05,6.00623]
[1778077915203,40.7,81722.01,0.0,-0.96091,3e-05,5.97554]
[1778077916212,40.7,81711.52,0.0,-0.96121,3e-05,5.93646]
[1778077918225,40.7,81715.53,0.0,-0.9611,3e-05,5.95123]
[1778077921246,40.7,81716.24,0.0,-0.96108,3e-05,5.95366]
[1778077926282,40.7,81710.77,0.0,-0.96124,3e-05,5.93292]
[1778077928295,40.69,81719.53,0.0,-0.96099,3e-05,5.96541]
[1778077929301,40.69,81723.17,0.0,-0.96088,3e-05,5.97881]
[1778077932325,40.69,81717.31,0.0,-0.96106,3e-05,5.9565]
[1778077933335,40.69,81709.31,0.0,-0.96129,3e-05,5.92664]
[1778077934339,40.69,81709.55,0.0,-0.96128,3e-05,5.92748]
[1778077939382,40.69,81709.82,0.0,-0.96128,3e-05,5.92822]
[1778077942404,40.69,81716.89,0.0,-0.96107,3e-05,5.95426]
[1778077943407,40.69,81721.6,0.0,-0.96094,3e-05,5.9717]
[1778077948441,40.69,81715.16,0.0,-0.96113,3e-05,5.94707]
[1778077952469,40.69,81708.64,0.0,-0.96134,3e-05,5.91936]
[1778077955490,40.69,81713.82,0.0,-0.96119,3e-05,5.93839]
[1778077960525,40.69,81715.7,0.0,-0.96114,3e-05,5.94487]
[1778077962539,40.69,81710.34,0.0,-0.9613,3e-05,5.9248]
[1778077967576,40.69,81708.75,0.0,-0.96135,3e-05,5.91861]
[1778077972610,40.69,81712.26,0.0,-0.96125,3e-05,5.93128]
[1778077976638,40.69,81717.56,0.0,-0.9611,3e-05,5.95071]
[1778077977645,40.69,81723.16,0.0,-0.96093,3e-05,5.97144]
[1778077982682,40.68,81716.22,0.0,-0.96114,3e-05,5.94489]
[1778077984695,40.68,81721.31,0.0,-0.961,3e-05,5.96359]
[1778077989731,40.68,81723.84,0.0,-0.96093,3e-05,5.97223]
[1778077994765,40.68,81724.06,0.0,-0.96093,3e-05,5.97225]
[1778077995772,40.68,81716.94,0.0,-0.96114,3e-05,5.9456]
[1778077998793,40.68,81722.05,0.0,-0.96099,3e-05,5.96427]
[1778078003828,40.68,81718.71,0.0,-0.96109,3e-05,5.95116]
[1778078007857,40.68,81710.52,0.0,-0.96134,3e-05,5.92036]
[1778078012892,40.68,81710.33,0.0,-0.96136,3e-05,5.91621]
[1778078017926,40.68,81709.97,0.0,-0.96138,3e-05,5.91466]
[1778078021954,40.68,81715.43,0.0,-0.96122,3e-05,5.93468]
[1778078025984,40.67,81722.66,0.0,-0.96101,3e-05,5.96119]
[1778078027996,40.67,81716.2,0.0,-0.9612,3e-05,5.9369]
[1778078033030,40.67,81713.97,0.0,-0.96127,3e-05,5.92811]
[1778078037065,40.67,81720.06,0.0,-0.9611,3e-05,5.95037]
[1778078042101,40.67,81722.25,0.0,-0.96104,3e-05,5.95784]
[1778078046129,40.67,81728.22,0.0,-0.96087,3e-05,5.97955]
[1778078051163,40.67,81726.36,0.0,-0.96093,3e-05,5.97182]
[1778078056199,40.67,81725.08,0.0,-0.96097,3e-05,5.96634]
[1778078058214,40.67,81731.49,0.0,-0.96078,3e-05,5.98994]
[1778078059219,40.66,81738.15,0.0,-0.96059,3e-05,6.01467]
[1778078062241,40.66,81751.43,0.0,-0.9602,3e-05,6.06397]
[1778078063248,40.66,81751.83,0.0,-0.96019,3e-05,6.06518]
[1778078065262,40.66,81738.37,0.0,-0.96059,3e-05,6.01402]
[1778078070298,40.66,81742.11,0.0,-0.96049,3e-05,6.02706]
[1778078074326,40.66,81735.27,0.0,-0.96072,3e-05,5.99748]
[1778078078361,40.66,81724.73,0.0,-0.96103,3e-05,5.95747]
[1778078079360,40.66,81715.97,0.0,-0.96129,3e-05,5.92477]
[1778078080367,40.66,81714.26,0.0,-0.96134,3e-05,5.91839]
[1778078085401,40.66,81712.0,0.0,-0.96141,3e-05,5.90991]
[1778078090437,40.66,81716.08,0.0,-0.96129,3e-05,5.92504]
[1778078093459,40.66,81719.04,0.0,-0.9612,3e-05,5.93594]
[1778078098497,40.66,81713.24,0.0,-0.96138,3e-05,5.91419]
[1778078103532,40.65,81718.43,0.0,-0.96123,3e-05,5.93326]
[1778078104539,40.65,81723.75,0.0,-0.96107,3e-05,5.95301]
[1778078105546,40.65,81733.36,0.0,-0.96079,3e-05,5.98881]
[1778078106553,40.65,81732.74,0.0,-0.96081,3e-05,5.98633]
[1778078110588,40.65,81739.16,0.0,-0.96062,3e-05,6.00953]
[1778078115622,40.65,81737.25,0.0,-0.96069,3e-05,6.00145]
[1778078119650,40.65,81742.26,0.0,-0.96054,3e-05,6.01964]
[1778078120658,40.65,81747.64,0.0,-0.96039,3e-05,6.03968]
[1778078125692,40.65,81757.11,0.0,-0.96011,3e-05,6.07456]
[1778078127706,40.65,81763.75,0.0,-0.95992,3e-05,6.09921]
[1778078128713,40.64,81770.24,0.0,-0.95972,3e-05,6.12325]
[1778078129720,40.64,81775.84,0.0,-0.95956,3e-05,6.14456]
[1778078130727,40.64,81775.8,0.0,-0.95956,3e-05,6.14371]
[1778078132741,40.64,81770.12,0.0,-0.95976,3e-05,6.11823]
[1778078136770,40.64,81764.64,0.0,-0.95993,3e-05,6.09629]
[1778078138783,40.64,81772.53,0.0,-0.9597,3e-05,6.12596]
[1778078140800,40.64,81773.49,0.0,-0.95968,3e-05,6.1287]
[1778078142811,40.64,81766.46,0.0,-0.95989,3e-05,6.10143]
[1778078147847,40.63,81767.55,0.0,-0.95987,3e-05,6.10417]
[1778078151877,40.63,81772.94,0.0,-0.95972,3e-05,6.12381]
[1778078152883,40.63,81782.2,0.0,-0.95943,3e-05,6.15914]
[1778078153895,40.63,81790.48,0.0,-0.95918,3e-05,6.19111]
[1778078158931,40.63,81786.79,0.0,-0.95928,3e-05,6.17854]
[1778078161959,40.63,81779.16,0.0,-0.95952,3e-05,6.14901]
[1778078166987,40.63,81776.82,0.0,-0.9596,3e-05,6.13853]
[1778078170010,40.63,81771.64,0.0,-0.95976,3e-05,6.11795]
[1778078175045,40.63,81774.42,0.0,-0.95969,3e-05,6.12716]
[1778078177059,40.62,81779.81,0.0,-0.95953,3e-05,6.14705]
[1778078179073,40.62,81774.18,0.0,-0.95971,3e-05,6.12502]
[1778078184108,40.62,81774.34,0.0,-0.95971,3e-05,6.12424]
[1778078186122,40.62,81764.43,0.0,-0.96002,3e-05,6.08613]
[1778078191159,40.62,81763.44,0.0,-0.96007,3e-05,6.07816]
[1778078196194,40.61,81768.04,0.0,-0.95994,3e-05,6.09452]
[1778078201230,40.61,81768.2,0.0,-0.95995,3e-05,6.09391]
[1778078203244,40.61,81763.69,0.0,-0.96009,3e-05,6.07643]
[1778078205258,40.61,81770.36,0.0,-0.95989,3e-05,6.10127]
[1778078206264,40.61,81761.06,0.0,-0.96017,3e-05,6.06587]
[1778078207275,40.61,81755.44,0.0,-0.96034,3e-05,6.0445]
[1778078212307,40.61,81757.05,0.0,-0.9603,3e-05,6.04986]
[1778078217366,40.61,81753.77,0.0,-0.9604,3e-05,6.03669]
[1778078219367,40.61,81749.07,0.0,-0.96054,3e-05,6.01876]
[1778078224403,40.6,81751.03,0.0,-0.96049,3e-05,6.02556]
[1778078229438,40.6,81748.11,0.0,-0.96058,3e-05,6.01408]
[1778078232466,40.6,81740.92,0.0,-0.9608,3e-05,5.98688]
[1778078233468,40.6,81735.58,0.0,-0.96095,3e-05,5.96688]
[1778078235482,40.6,81727.7,0.0,-0.96118,3e-05,5.9375]
[1778078237510,40.6,81718.33,0.0,-0.96146,3e-05,5.9028]
[1778078242531,40.6,81719.58,0.0,-0.96142,3e-05,5.90786]
[1778078247582,40.61,81716.71,0.0,-0.9615,3e-05,5.89759]
[1778078250591,40.61,81709.42,0.0,-0.96171,3e-05,5.87084]
[1778078251597,40.61,81703.14,0.0,-0.96191,3e-05,5.84464]
[1778078252609,40.61,81702.78,0.0,-0.96192,3e-05,5.84349]
[1778078257655,40.61,81708.6,0.0,-0.96174,3e-05,5.86589]
[1778078262682,40.61,81708.14,0.0,-0.96175,3e-05,5.86504]
[1778078267727,40.61,81711.12,0.0,-0.96165,3e-05,5.87688]
[1778078272751,40.61,81711.34,0.0,-0.96164,3e-05,5.87844]
[1778078274767,40.61,81701.88,0.0,-0.96191,3e-05,5.8438]
[1778078275775,40.62,81696.46,0.0,-0.96207,3e-05,5.82428]
[1778078280807,40.62,81697.43,0.0,-0.96203,3e-05,5.82902]
[1778078281819,40.62,81689.06,0.0,-0.96227,3e-05,5.79827]
[1778078282822,40.62,81680.36,0.0,-0.96252,3e-05,5.76671]
[1778078283830,40.62,81681.47,0.0,-0.96248,3e-05,5.77109]
[1778078284836,40.62,81688.12,0.0,-0.96229,3e-05,5.79575]
[1778078285843,40.62,81693.88,0.0,-0.96212,3e-05,5.81741]
[1778078287875,40.62,81699.49,0.0,-0.96196,3e-05,5.83846]
[1778078290878,40.62,81685.51,0.0,-0.96235,3e-05,5.7875]
[1778078291886,40.62,81676.29,0.0,-0.96261,3e-05,5.75441]
[1778078293906,40.63,81671.15,0.0,-0.96275,3e-05,5.73636]
[1778078296921,40.63,81665.25,0.0,-0.96291,3e-05,5.71604]
[1778078300949,40.63,81653.26,0.0,-0.96324,3e-05,5.67375]
[1778078301956,40.63,81646.95,0.0,-0.96342,3e-05,5.65099]
[1778078306991,40.63,81651.6,0.0,-0.96329,3e-05,5.66773]
[1778078312031,40.63,81653.24,0.0,-0.96326,3e-05,5.67051]
[1778078313038,40.63,81660.92,0.0,-0.96304,3e-05,5.69825]
[1778078314045,40.63,81662.42,0.0,-0.963,3e-05,5.70353]
[1778078316097,40.63,81667.3,0.0,-0.96287,3e-05,5.72102]
[1778078318091,40.63,81688.76,0.0,-0.96225,3e-05,5.79993]
[1778078323121,40.63,81686.99,0.0,-0.96229,3e-05,5.79461]
[1778078324128,40.63,81680.83,0.0,-0.96247,3e-05,5.77232]
[1778078329163,40.64,81678.74,0.0,-0.96252,3e-05,5.76605]
[1778078331178,40.64,81683.77,0.0,-0.96237,3e-05,5.78491]
[1778078335207,40.64,81689.3,0.0,-0.9622,3e-05,5.80597]
[1778078338233,40.64,81694.28,0.0,-0.96206,3e-05,5.82473]
[1778078341249,40.64,81706.98,0.0,-0.96169,3e-05,5.87188]
[1778078345280,40.64,81713.8,0.0,-0.96149,3e-05,5.89735]
[1778078348304,40.64,81706.93,0.0,-0.96169,3e-05,5.87206]
[1778078350315,40.64,81704.75,0.0,-0.96175,3e-05,5.86415]
[1778078354343,40.64,81698.77,0.0,-0.96192,3e-05,5.84243]
[1778078359378,40.64,81702.15,0.0,-0.96182,3e-05,5.85538]
[1778078360385,40.64,81708.62,0.0,-0.96163,3e-05,5.87932]
[1778078365420,40.64,81715.35,0.0,-0.96143,3e-05,5.90436]
[1778078367434,40.64,81721.54,0.0,-0.96125,3e-05,5.92733]
[1778078368444,40.64,81729.88,0.0,-0.96101,3e-05,5.95836]
[1778078370455,40.64,81733.02,0.0,-0.96091,3e-05,5.96993]
[1778078375490,40.64,81733.1,0.0,-0.96094,3e-05,5.96665]
[1778078380525,40.64,81736.56,0.0,-0.96084,3e-05,5.97915]
[1778078382539,40.64,81727.78,0.0,-0.9611,3e-05,5.94624]
[1778078383546,40.64,81721.76,0.0,-0.96127,3e-05,5.92383]
[1778078388584,40.64,81732.58,0.0,-0.96095,3e-05,5.96419]
[1778078393615,40.64,81736.74,0.0,-0.96083,3e-05,5.9794]
[1778078396637,40.64,81742.45,0.0,-0.96067,3e-05,6.00047]
[1778078401679,40.64,81745.61,0.0,-0.96058,3e-05,6.01176]
[1778078405707,40.64,81756.16,0.0,-0.96027,3e-05,6.05087]
[1778078407721,40.64,81761.77,0.0,-0.96011,3e-05,6.07162]
[1778078412756,40.63,81766.64,0.0,-0.95997,3e-05,6.08885]
[1778078413763,40.63,81760.73,0.0,-0.96015,3e-05,6.06623]
[1778078414769,40.63,81755.96,0.0,-0.96029,3e-05,6.048]
[1778078418803,40.63,81751.66,0.0,-0.96043,3e-05,6.03105]
[1778078423833,40.63,81751.83,0.0,-0.96043,3e-05,6.03085]
[1778078428874,40.63,81755.6,0.0,-0.96032,3e-05,6.04419]
[1778078430883,40.63,81761.92,0.0,-0.96014,3e-05,6.06767]
[1778078431889,40.63,81763.54,0.0,-0.96011,3e-05,6.07037]
[1778078434910,40.63,81764.08,0.0,-0.9601,3e-05,6.07166]
[1778078439946,40.62,81764.64,0.0,-0.96009,3e-05,6.07252]
[1778078444982,40.62,81764.32,0.0,-0.96011,3e-05,6.07003]
[1778078450017,40.62,81767.98,0.0,-0.96002,3e-05,6.08252]
[1778078455051,40.61,81765.87,0.0,-0.96009,3e-05,6.073]
[1778078458072,40.61,81776.45,0.0,-0.95977,3e-05,6.11303]
[1778078463107,40.61,81771.35,0.0,-0.95994,3e-05,6.09218]
[1778078467136,40.61,81781.2,0.0,-0.95965,3e-05,6.12916]
[1778078469162,40.61,81771.79,0.0,-0.95993,3e-05,6.09276]
[1778078470157,40.61,81771.79,0.0,-0.95994,3e-05,6.09249]
[1778078472171,40.61,81765.68,0.0,-0.96012,3e-05,6.06884]
[1778078474185,40.61,81758.49,0.0,-0.96034,3e-05,6.04126]
[1778078476199,40.6,81753.76,0.0,-0.96049,3e-05,6.02312]
[1778078479233,40.6,81764.0,0.0,-0.96019,3e-05,6.06121]
[1778078482254,40.6,81752.54,0.0,-0.96053,3e-05,6.01746]
[1778078488294,40.6,81752.39,0.0,-0.96054,3e-05,6.01611]
[1778078493329,40.6,81756.18,0.0,-0.96045,3e-05,6.02646]
[1778078496350,40.6,81748.82,0.0,-0.96068,3e-05,5.9984]
[1778078501391,40.6,81749.59,0.0,-0.96066,3e-05,6.00083]
[1778078504413,40.6,81742.7,0.0,-0.96086,3e-05,5.97477]
[1778078505423,40.6,81733.19,0.0,-0.96114,3e-05,5.93923]
[1778078506427,40.6,81727.36,0.0,-0.96131,3e-05,5.91756]
[1778078510454,40.6,81721.4,0.0,-0.96149,3e-05,5.89559]
[1778078511461,40.6,81716.13,0.0,-0.96164,3e-05,5.87618]
[1778078513477,40.6,81722.77,0.0,-0.96144,3e-05,5.90101]
[1778078517503,40.6,81730.47,0.0,-0.96122,3e-05,5.92998]
[1778078522538,40.6,81729.31,0.0,-0.96125,3e-05,5.92592]
[1778078524553,40.6,81720.89,0.0,-0.96149,3e-05,5.89483]
[1778078529594,40.6,81717.91,0.0,-0.96157,3e-05,5.88435]
[1778078534622,40.6,81718.61,0.0,-0.96155,3e-05,5.88747]
[1778078538651,40.6,81713.3,0.0,-0.9617,3e-05,5.86826]
[1778078539665,40.6,81702.75,0.0,-0.96201,3e-05,5.82949]
[1778078541672,40.6,81699.07,0.0,-0.96211,3e-05,5.81636]
[1778078543686,40.61,81693.33,0.0,-0.96227,3e-05,5.79575]
[1778078545700,40.61,81684.18,0.0,-0.96253,3e-05,5.76282]
[1778078547714,40.61,81675.85,0.0,-0.96276,3e-05,5.7331]
[1778078552749,40.61,81673.5,0.0,-0.96283,3e-05,5.72313]
[1778078557784,40.62,81684.95,0.0,-0.96249,3e-05,5.76648]
[1778078558791,40.62,81690.2,0.0,-0.96234,3e-05,5.78592]
[1778078559817,40.62,81710.76,0.0,-0.96175,3e-05,5.86182]
[1778078560806,40.62,81710.76,0.0,-0.96174,3e-05,5.86196]
[1778078561812,40.62,81734.78,0.0,-0.96104,3e-05,5.95118]
[1778078566852,40.62,81742.19,0.0,-0.96082,3e-05,5.97876]
[1778078568863,40.62,81747.35,0.0,-0.96066,3e-05,5.99935]
[1778078571884,40.62,81754.8,0.0,-0.96044,3e-05,6.027]
[1778078574906,40.62,81760.96,0.0,-0.96026,3e-05,6.05043]
[1778078579965,40.62,81764.32,0.0,-0.96014,3e-05,6.06572]
[1778078583973,40.63,81764.23,0.0,-0.96012,3e-05,6.06733]
[1778078584979,40.63,81777.75,0.0,-0.95971,3e-05,6.11907]
[1778078585994,40.63,81792.42,0.0,-0.95926,3e-05,6.1754]
[1778078586995,40.63,81788.22,0.0,-0.95939,3e-05,6.15965]
[1778078588004,40.63,81781.21,0.0,-0.9596,3e-05,6.13323]
[1778078589009,40.63,81779.9,0.0,-0.95964,3e-05,6.12861]
[1778078592031,40.63,81785.98,0.0,-0.95944,3e-05,6.15286]
[1778078594068,40.64,81788.88,0.0,-0.95935,3e-05,6.16456]
[1778078595064,40.64,81793.89,0.0,-0.95919,3e-05,6.18403]
[1778078596064,40.64,81800.91,0.0,-0.95898,3e-05,6.21122]
[1778078597070,40.64,81782.37,0.0,-0.95954,3e-05,6.14054]
[1778078598077,40.64,81775.23,0.0,-0.95975,3e-05,6.11371]
[1778078599083,40.64,81769.63,0.0,-0.95992,3e-05,6.09284]
[1778078600121,40.64,81770.52,0.0,-0.95989,3e-05,6.09663]
[1778078604127,40.64,81773.56,0.0,-0.95979,3e-05,6.10974]
[1778078608154,40.65,81780.47,0.0,-0.95956,3e-05,6.13754]
[1778078609161,40.65,81793.2,0.0,-0.95917,3e-05,6.18648]
[1778078610182,40.65,81809.97,0.0,-0.95866,3e-05,6.25117]
[1778078611180,40.65,81822.87,0.0,-0.95828,3e-05,6.29792]
[1778078612194,40.65,81829.7,0.0,-0.95806,3e-05,6.32452]
[1778078615209,40.65,81821.77,0.0,-0.95831,3e-05,6.29395]
[1778078619238,40.65,81827.34,0.0,-0.95813,3e-05,6.31584]
[1778078623267,40.65,81838.07,0.0,-0.9578,3e-05,6.35771]
[1778078626287,40.65,81826.98,0.0,-0.95814,3e-05,6.31465]
[1778078628324,40.65,81835.06,0.0,-0.95789,3e-05,6.3461]
[1778078630345,40.65,81832.15,0.0,-0.95798,3e-05,6.33486]
[1778078633354,40.65,81835.07,0.0,-0.95789,3e-05,6.34627]
[1778078638389,40.65,81837.73,0.0,-0.95781,3e-05,6.35663]
[1778078640415,40.65,81831.14,0.0,-0.95801,3e-05,6.33098]
[1778078645445,40.65,81826.62,0.0,-0.95815,3e-05,6.31352]
[1778078646452,40.65,81821.6,0.0,-0.95831,3e-05,6.29413]
[1778078651487,40.65,81822.25,0.0,-0.95828,3e-05,6.29703]
[1778078656524,40.65,81821.66,0.0,-0.9583,3e-05,6.29512]
[1778078661559,40.65,81822.6,0.0,-0.95827,3e-05,6.2992]
[1778078666593,40.65,81827.3,0.0,-0.95812,3e-05,6.31778]
[1778078671629,40.65,81827.74,0.0,-0.95812,3e-05,6.31654]
[1778078673646,40.65,81832.86,0.0,-0.95796,3e-05,6.33651]
[1778078675663,40.65,81852.51,0.0,-0.95734,3e-05,6.41314]
[1778078676671,40.65,81857.35,0.0,-0.95719,3e-05,6.432]
[1778078681706,40.65,81857.08,0.0,-0.95721,3e-05,6.43015]
[1778078686742,40.65,81852.08,0.0,-0.95737,3e-05,6.40977]
[1778078687751,40.65,81844.08,0.0,-0.95763,3e-05,6.37838]
[1778078692787,40.65,81844.12,0.0,-0.95763,3e-05,6.3782]
[1778078693795,40.65,81849.88,0.0,-0.95745,3e-05,6.40062]
[1778078695808,40.65,81855.55,0.0,-0.95727,3e-05,6.42256]
[1778078696815,40.65,81862.14,0.0,-0.95706,3e-05,6.44827]
[1778078700870,40.65,81870.17,0.0,-0.95681,3e-05,6.47903]
[1778078702857,40.65,81874.96,0.0,-0.95666,3e-05,6.49742]
[1778078704871,40.64,81888.15,0.0,-0.95625,3e-05,6.54904]
[1778078705883,40.64,81896.03,0.0,-0.95599,3e-05,6.58]
[1778078707893,40.64,81907.1,0.0,-0.95564,3e-05,6.62333]
[1778078709907,40.64,81915.75,0.0,-0.95537,3e-05,6.65698]
[1778078710954,40.64,81922.51,0.0,-0.95515,3e-05,6.68363]
[1778078716955,40.63,81928.12,0.0,-0.955,3e-05,6.7028]
[1778078721991,40.63,81931.05,0.0,-0.95492,3e-05,6.71173]
[1778078722998,40.62,81936.53,0.0,-0.95475,3e-05,6.73327]
[1778078726018,40.62,81924.26,0.0,-0.95517,3e-05,6.68188]
[1778078728032,40.62,81934.31,0.0,-0.95484,3e-05,6.72132]
[1778078730046,40.62,81940.79,0.0,-0.95464,3e-05,6.74685]
[1778078731097,40.62,81946.03,0.0,-0.95448,3e-05,6.76461]
[1778078735084,40.62,81940.96,0.0,-0.95466,3e-05,6.74356]
[1778078740125,40.61,81937.1,0.0,-0.95479,3e-05,6.72743]
[1778078741183,40.61,81964.49,0.0,-0.95387,3e-05,6.83882]
[1778078742136,40.61,81964.49,0.0,-0.95388,3e-05,6.83865]
[1778078743143,40.61,81965.37,0.0,-0.95385,3e-05,6.84198]
[1778078745157,40.61,81959.71,0.0,-0.95404,3e-05,6.81831]
[1778078747175,40.61,81957.6,0.0,-0.95413,3e-05,6.80819]
[1778078748178,40.61,81962.84,0.0,-0.95396,3e-05,6.82885]
[1778078749185,40.61,81968.34,0.0,-0.95378,3e-05,6.85058]
[1778078750224,40.6,81969.12,0.0,-0.95376,3e-05,6.85296]
[1778078751256,40.6,81954.29,0.0,-0.95426,3e-05,6.79209]
[1778078752223,40.6,81949.49,0.0,-0.95443,3e-05,6.77178]
[1778078753221,40.6,81949.48,0.0,-0.95443,3e-05,6.77103]
[1778078755236,40.6,81942.07,0.0,-0.95469,3e-05,6.7396]
[1778078756242,40.6,81940.49,0.0,-0.95475,3e-05,6.73258]
[1778078757249,40.6,81935.31,0.0,-0.95492,3e-05,6.711]
[1778078758256,40.59,81934.26,0.0,-0.95496,3e-05,6.70618]
[1778078761333,40.59,81948.35,0.0,-0.95451,3e-05,6.76163]
[1778078763292,40.59,81951.21,0.0,-0.95442,3e-05,6.77314]
[1778078764344,40.59,81944.82,0.0,-0.95463,3e-05,6.74653]
[1778078765311,40.59,81945.39,0.0,-0.95462,3e-05,6.74823]
[1778078766316,40.59,81935.06,0.0,-0.95496,3e-05,6.70632]
[1778078767322,40.59,81919.18,0.0,-0.95549,3e-05,6.64178]
[1778078768331,40.59,81912.71,0.0,-0.95571,3e-05,6.61538]
[1778078769338,40.58,81910.42,0.0,-0.95578,3e-05,6.60582]
[1778078771405,40.58,81901.12,0.0,-0.95609,3e-05,6.56793]
[1778078773366,40.58,81904.72,0.0,-0.95598,3e-05,6.58168]
[1778078778406,40.58,81904.08,0.0,-0.95602,3e-05,6.57732]
[1778078783443,40.58,81905.73,0.0,-0.95598,3e-05,6.58232]
[1778078787477,40.57,81911.28,0.0,-0.9558,3e-05,6.6036]
[1778078788480,40.57,81915.85,0.0,-0.95566,3e-05,6.62122]
[1778078790494,40.57,81928.31,0.0,-0.95525,3e-05,6.67093]
[1778078791552,40.57,81920.37,0.0,-0.95554,3e-05,6.63519]
[1778078793516,40.57,81917.53,0.0,-0.95564,3e-05,6.62264]
[1778078798551,40.56,81915.21,0.0,-0.95573,3e-05,6.61147]
[1778078800565,40.55,81908.72,0.0,-0.956,3e-05,6.57912]
[1778078805605,40.53,81904.76,0.0,-0.9562,3e-05,6.55447]
[1778078808622,40.52,81897.26,0.0,-0.9565,3e-05,6.51781]
[1778078810635,40.51,81886.21,0.0,-0.95688,3e-05,6.47088]
[1778078811695,40.51,81876.48,0.0,-0.95719,3e-05,6.43164]
[1778078813657,40.51,81870.05,0.0,-0.95741,3e-05,6.40528]
[1778078815671,40.51,81864.82,0.0,-0.95757,3e-05,6.3846]
[1778078820708,40.51,81862.33,0.0,-0.95765,3e-05,6.37489]
[1778078821772,40.51,81854.54,0.0,-0.95789,3e-05,6.34469]
[1778078822722,40.51,81854.54,0.0,-0.95789,3e-05,6.34534]
[1778078825742,40.51,81848.7,0.0,-0.95806,3e-05,6.32355]
[1778078826751,40.51,81843.19,0.0,-0.95824,3e-05,6.30224]
[1778078831784,40.51,81843.73,0.0,-0.95821,3e-05,6.30514]
[1778078834805,40.51,81839.26,0.0,-0.95835,3e-05,6.28832]
[1778078836821,40.52,81834.01,0.0,-0.95851,3e-05,6.2684]
[1778078841914,40.52,81825.68,0.0,-0.95876,3e-05,6.23724]
[1778078842861,40.52,81825.5,0.0,-0.95876,3e-05,6.2368]
[1778078844876,40.52,81818.7,0.0,-0.95896,3e-05,6.21116]
[1778078848903,40.52,81823.76,0.0,-0.9588,3e-05,6.2318]
[1778078851985,40.52,81813.81,0.0,-0.95912,3e-05,6.19103]
[1778078852932,40.52,81813.88,0.0,-0.95911,3e-05,6.19162]
[1778078853938,40.53,81806.25,0.0,-0.95934,3e-05,6.16271]
[1778078854945,40.53,81800.79,0.0,-0.95951,3e-05,6.14222]
[1778078856960,40.53,81789.48,0.0,-0.95984,3e-05,6.09999]
[1778078860987,40.53,81796.1,0.0,-0.95963,3e-05,6.12705]
[1778078866027,40.54,81792.99,0.0,-0.95971,3e-05,6.11723]
[1778078868040,40.54,81787.07,0.0,-0.95988,3e-05,6.09561]
[1778078873075,40.54,81784.14,0.0,-0.95995,3e-05,6.08692]
[1778078878110,40.55,81786.2,0.0,-0.95986,3e-05,6.09716]
[1778078880125,40.55,81780.05,0.0,-0.96004,3e-05,6.07483]
[1778078882198,40.55,81765.75,0.0,-0.96046,3e-05,6.02189]
[1778078884153,40.56,81765.75,0.0,-0.96045,3e-05,6.02311]
[1778078889187,40.56,81766.75,0.0,-0.9604,3e-05,6.02999]
[1778078892269,40.57,81754.18,0.0,-0.96075,3e-05,5.98461]
[1778078896236,40.57,81749.45,0.0,-0.96087,3e-05,5.96966]
[1778078900264,40.58,81755.94,0.0,-0.96066,3e-05,5.99677]
[1778078905299,40.59,81758.16,0.0,-0.96057,3e-05,6.0083]
[1778078910335,40.59,81757.71,0.0,-0.96055,3e-05,6.00972]
[1778078915370,40.6,81752.23,0.0,-0.96071,3e-05,5.98896]
[1778078919399,40.6,81760.89,0.0,-0.96043,3e-05,6.02397]
[1778078921412,40.61,81765.3,0.0,-0.96029,3e-05,6.04172]
[1778078923426,40.61,81761.12,0.0,-0.96041,3e-05,6.02697]
[1778078924436,40.61,81754.25,0.0,-0.96061,3e-05,6.00166]
[1778078925442,40.61,81751.65,0.0,-0.96068,3e-05,5.99247]
[1778078930494,40.62,81751.93,0.0,-0.96065,3e-05,5.99647]
[1778078932553,40.62,81743.59,0.0,-0.96089,3e-05,5.96639]
[1778078934512,40.62,81733.29,0.0,-0.96118,3e-05,5.92917]
[1778078935526,40.62,81730.73,0.0,-0.96125,3e-05,5.92035]
[1778078937538,40.63,81722.16,0.0,-0.96149,3e-05,5.88998]
[1778078939551,40.63,81714.58,0.0,-0.9617,3e-05,5.86346]
[1778078940559,40.63,81706.83,0.0,-0.96192,3e-05,5.83566]
[1778078941566,40.63,81700.15,0.0,-0.9621,3e-05,5.81193]
[1778078942623,40.64,81695.16,0.0,-0.96223,3e-05,5.79537]
[1778078944588,40.64,81692.29,0.0,-0.9623,3e-05,5.78668]
[1778078946600,40.65,81697.26,0.0,-0.96214,3e-05,5.80672]
[1778078947608,40.65,81705.92,0.0,-0.96189,3e-05,5.83941]
[1778078952696,40.66,81708.47,0.0,-0.96178,3e-05,5.85288]
[1778078958686,40.67,81708.35,0.0,-0.96174,3e-05,5.8572]
[1778078960699,40.67,81702.92,0.0,-0.96189,3e-05,5.8388]
[1778078961709,40.67,81709.59,0.0,-0.96169,3e-05,5.86417]
[1778078962767,40.67,81724.83,0.0,-0.96124,3e-05,5.92138]
[1778078963720,40.67,81724.83,0.0,-0.96123,3e-05,5.92206]
[1778078968755,40.68,81735.56,0.0,-0.96089,3e-05,5.96532]
[1778078970770,40.68,81742.07,0.0,-0.96069,3e-05,5.99082]
[1778078971775,40.69,81748.62,0.0,-0.96051,3e-05,6.01272]
[1778078972838,40.69,81762.75,0.0,-0.96009,3e-05,6.06643]
[1778078973789,40.7,81762.75,0.0,-0.96005,3e-05,6.07077]
[1778078978826,40.72,81759.9,0.0,-0.96006,3e-05,6.06928]
[1778078981847,40.72,81765.81,0.0,-0.95987,3e-05,6.09288]
[1778078986885,40.72,81767.86,0.0,-0.9598,3e-05,6.10253]
[1778078990912,40.73,81760.88,0.0,-0.95999,3e-05,6.0777]
[1778078995947,40.73,81766.19,0.0,-0.95982,3e-05,6.09979]
[1778079000987,40.73,81768.53,0.0,-0.95973,3e-05,6.11049]
[1778079006022,40.74,81770.45,0.0,-0.95966,3e-05,6.11961]
[1778079011056,40.74,81768.49,0.0,-0.9597,3e-05,6.11394]
[1778079016095,40.75,81768.27,0.0,-0.9597,3e-05,6.11488]
[1778079018105,40.75,81761.13,0.0,-0.95991,3e-05,6.08861]
[1778079023191,40.75,81753.94,0.0,-0.9601,3e-05,6.06343]
[1778079026161,40.75,81750.32,0.0,-0.9602,3e-05,6.05105]
[1778079027168,40.76,81745.05,0.0,-0.96036,3e-05,6.03169]
[1778079030189,40.76,81738.79,0.0,-0.96053,3e-05,6.00968]
[1778079035224,40.76,81735.74,0.0,-0.96062,3e-05,5.99766]
[1778079036232,40.77,81740.75,0.0,-0.96047,3e-05,6.01694]
[1778079037238,40.77,81751.37,0.0,-0.96015,3e-05,6.05731]
[1778079038245,40.77,81760.04,0.0,-0.95988,3e-05,6.09042]
[1778079043333,40.77,81756.44,0.0,-0.95998,3e-05,6.07877]
[1778079049322,40.78,81759.17,0.0,-0.95988,3e-05,6.09137]
[1778079053350,40.78,81744.5,0.0,-0.9603,3e-05,6.0376]
[1778079054358,40.78,81744.5,0.0,-0.9603,3e-05,6.03805]
[1778079056373,40.78,81731.53,0.0,-0.96067,3e-05,5.99045]
[1778079057380,40.78,81724.93,0.0,-0.96087,3e-05,5.96639]
[1778079062417,40.79,81724.9,0.0,-0.96084,3e-05,5.96919]
[1778079063480,40.79,81734.92,0.0,-0.96054,3e-05,6.0072]
[1778079064430,40.79,81734.92,0.0,-0.96054,3e-05,6.00774]
[1778079066445,40.79,81740.75,0.0,-0.96036,3e-05,6.03062]
[1778079068460,40.8,81748.72,0.0,-0.96011,3e-05,6.06154]
[1778079069466,40.8,81755.8,0.0,-0.9599,3e-05,6.08865]
[1778079071482,40.8,81747.34,0.0,-0.96014,3e-05,6.05759]
[1778079072490,40.8,81743.94,0.0,-0.96024,3e-05,6.04526]
[1778079074504,40.8,81739.93,0.0,-0.96035,3e-05,6.03117]
[1778079075511,40.8,81734.48,0.0,-0.96051,3e-05,6.01124]
[1778079076519,40.8,81732.66,0.0,-0.96056,3e-05,6.00497]
[1778079078536,40.81,81729.46,0.0,-0.96064,3e-05,5.99414]
[1778079083637,40.81,81726.39,0.0,-0.96071,3e-05,5.98553]
[1778079086589,40.82,81731.42,0.0,-0.96055,3e-05,6.00607]
[1778079091629,40.82,81746.25,0.0,-0.9601,3e-05,6.06133]
[1778079092637,40.82,81752.71,0.0,-0.95991,3e-05,6.08616]
[1778079093724,40.82,81752.35,0.0,-0.95991,3e-05,6.08524]
[1778079096666,40.83,81746.91,0.0,-0.96007,3e-05,6.06605]
[1778079098679,40.83,81741.0,0.0,-0.96024,3e-05,6.04479]
[1778079103836,40.84,81737.62,0.0,-0.96031,3e-05,6.03515]
[1778079105731,40.84,81727.1,0.0,-0.96062,3e-05,5.99629]
[1778079106736,40.84,81724.62,0.0,-0.96069,3e-05,5.98761]
[1778079109756,40.84,81717.67,0.0,-0.96088,3e-05,5.96347]
[1778079110766,40.85,81711.56,0.0,-0.96105,3e-05,5.94205]
[1778079115799,40.85,81716.15,0.0,-0.96091,3e-05,5.95889]
[1778079117813,40.85,81721.4,0.0,-0.96076,3e-05,5.97895]
[1778079120834,40.85,81715.08,0.0,-0.96093,3e-05,5.95725]
[1778079122852,40.85,81707.97,0.0,-0.96114,3e-05,5.93073]
[1778079123946,40.85,81718.92,0.0,-0.96081,3e-05,5.97208]
[1778079124865,40.85,81718.92,0.0,-0.9608,3e-05,5.97267]
[1778079126879,40.86,81714.13,0.0,-0.96094,3e-05,5.95605]
[1778079131914,40.86,81712.44,0.0,-0.96096,3e-05,5.95295]
[1778079135956,40.86,81699.73,0.0,-0.96132,3e-05,5.90706]
[1778079136952,40.86,81675.78,0.0,-0.96201,3e-05,5.81897]
[1778079137971,40.87,81657.8,0.0,-0.96252,3e-05,5.75381]
[1778079138967,40.87,81649.62,0.0,-0.96275,3e-05,5.72444]
[1778079142994,40.87,81643.31,0.0,-0.96292,3e-05,5.70277]
[1778079144092,40.87,81618.24,0.0,-0.96362,3e-05,5.61277]
[1778079146021,40.87,81609.26,0.0,-0.96386,3e-05,5.58213]
[1778079148035,40.87,81617.38,0.0,-0.96363,3e-05,5.61204]
[1778079151058,40.88,81621.72,0.0,-0.96352,3e-05,5.62587]
[1778079152065,40.88,81628.27,0.0,-0.96333,3e-05,5.64972]
[1778079153074,40.88,81633.87,0.0,-0.96317,3e-05,5.6702]
[1778079154077,40.88,81650.83,0.0,-0.96269,3e-05,5.73166]
[1778079157101,40.88,81659.67,0.0,-0.96244,3e-05,5.76443]
[1778079159114,40.88,81668.47,0.0,-0.96218,3e-05,5.79681]
[1778079161130,40.88,81676.36,0.0,-0.96195,3e-05,5.8259]
[1778079164151,40.88,81667.4,0.0,-0.96221,3e-05,5.79352]
[1778079169184,40.88,81671.33,0.0,-0.96209,3e-05,5.80867]
[1778079174303,40.89,81684.36,0.0,-0.96171,3e-05,5.85708]
[1778079175228,40.89,81684.36,0.0,-0.96171,3e-05,5.85713]
[1778079180272,40.89,81680.61,0.0,-0.96181,3e-05,5.84363]
[1778079182283,40.89,81686.02,0.0,-0.96166,3e-05,5.86359]
[1778079184375,40.89,81694.92,0.0,-0.9614,3e-05,5.89639]
[1778079190339,40.89,81689.84,0.0,-0.96155,3e-05,5.87762]
[1778079193360,40.89,81684.71,0.0,-0.96169,3e-05,5.8589]
[1778079198397,40.89,81681.61,0.0,-0.96178,3e-05,5.8478]
[1778079200409,40.89,81675.82,0.0,-0.96195,3e-05,5.82676]
[1778079205444,40.89,81672.47,0.0,-0.96204,3e-05,5.81504]
[1778079210480,40.89,81673.73,0.0,-0.962,3e-05,5.82022]
[1778079215514,40.89,81675.1,0.0,-0.96197,3e-05,5.82264]
[1778079218536,40.89,81680.59,0.0,-0.96181,3e-05,5.84304]
[1778079221557,40.89,81687.98,0.0,-0.9616,3e-05,5.87037]
[1778079226591,40.89,81688.85,0.0,-0.96157,3e-05,5.87368]
[1778079231627,40.89,81685.31,0.0,-0.96167,3e-05,5.86089]
[1778079236662,40.89,81684.53,0.0,-0.96169,3e-05,5.85829]
[1778079241698,40.89,81682.31,0.0,-0.96175,3e-05,5.85045]
[1778079246733,40.9,81681.93,0.0,-0.96176,3e-05,5.84939]
[1778079248751,40.9,81671.61,0.0,-0.96206,3e-05,5.81173]
[1778079249754,40.9,81670.78,0.0,-0.96208,3e-05,5.80882]
[1778079251768,40.9,81676.64,0.0,-0.96191,3e-05,5.83048]
[1778079256803,40.9,81674.61,0.0,-0.96197,3e-05,5.8235]
[1778079259825,40.9,81667.78,0.0,-0.96216,3e-05,5.79885]
[1778079261838,40.9,81667.07,0.0,-0.96218,3e-05,5.79654]
[1778079266874,40.9,81666.4,0.0,-0.96219,3e-05,5.79481]
[1778079271908,40.9,81667.34,0.0,-0.96218,3e-05,5.79583]
[1778079276944,40.9,81667.57,0.0,-0.96216,3e-05,5.79736]
[1778079279965,40.9,81672.73,0.0,-0.96201,3e-05,5.81672]
[1778079283994,40.91,81665.4,0.0,-0.96222,3e-05,5.79034]
[1778079285084,40.91,81658.84,0.0,-0.9624,3e-05,5.76682]
[1778079291043,40.91,81657.94,0.0,-0.96242,3e-05,5.76476]
[1778079294063,40.91,81662.99,0.0,-0.96227,3e-05,5.78365]
[1778079299099,40.91,81662.93,0.0,-0.96227,3e-05,5.78428]
[1778079302120,40.91,81668.87,0.0,-0.96209,3e-05,5.8064]
[1778079303131,40.91,81677.71,0.0,-0.96184,3e-05,5.83873]
[1778079304138,40.91,81687.39,0.0,-0.96156,3e-05,5.87438]
[1778079305227,40.91,81698.04,0.0,-0.96125,3e-05,5.91363]
[1778079307160,40.91,81702.84,0.0,-0.96111,3e-05,5.93129]
[1778079308166,40.91,81707.86,0.0,-0.96096,3e-05,5.9498]
[1778079313201,40.91,81709.91,0.0,-0.96091,3e-05,5.95696]
[1778079318238,40.91,81700.61,0.0,-0.96118,3e-05,5.92205]
[1778079321262,40.91,81692.41,0.0,-0.96142,3e-05,5.89172]
[1778079322265,40.91,81685.21,0.0,-0.96163,3e-05,5.86528]
[1778079324280,40.91,81679.38,0.0,-0.9618,3e-05,5.84406]
[1778079329315,40.91,81678.43,0.0,-0.96182,3e-05,5.84107]
[1778079332336,40.91,81687.12,0.0,-0.96159,3e-05,5.87008]
[1778079335359,40.91,81681.58,0.0,-0.96175,3e-05,5.84993]
[1778079339386,40.91,81687.43,0.0,-0.96157,3e-05,5.87175]
[1778079344420,40.91,81679.82,0.0,-0.96179,3e-05,5.84415]
[1778079349457,40.92,81680.52,0.0,-0.96177,3e-05,5.8473]
[1778079354490,40.92,81683.88,0.0,-0.96167,3e-05,5.86014]
[1778079359528,40.92,81681.82,0.0,-0.96172,3e-05,5.85311]
[1778079364561,40.92,81679.72,0.0,-0.96178,3e-05,5.84601]
[1778079369596,40.92,81680.54,0.0,-0.96175,3e-05,5.8496]
[1778079372618,40.92,81685.81,0.0,-0.96159,3e-05,5.86927]
[1778079377652,40.92,81679.84,0.0,-0.96176,3e-05,5.84778]
[1778079381680,40.92,81673.72,0.0,-0.96193,3e-05,5.82594]
[1778079382687,40.92,81660.26,0.0,-0.96232,3e-05,5.77708]
[1778079384701,40.93,81650.9,0.0,-0.96258,3e-05,5.74365]
[1778079387722,40.93,81645.19,0.0,-0.96273,3e-05,5.72391]
[1778079392758,40.93,81641.9,0.0,-0.96284,3e-05,5.71002]
[1778079397792,40.93,81635.7,0.0,-0.96302,3e-05,5.68652]
[1778079401821,40.93,81623.95,0.0,-0.96335,3e-05,5.64365]
[1778079402827,40.93,81618.5,0.0,-0.96351,3e-05,5.62406]
[1778079407862,40.92,81620.74,0.0,-0.96345,3e-05,5.63156]
[1778079412897,40.92,81618.15,0.0,-0.96352,3e-05,5.62176]
[1778079417940,40.92,81617.44,0.0,-0.96355,3e-05,5.6187]
[1778079419947,40.92,81609.83,0.0,-0.96376,3e-05,5.59139]
[1778079423974,40.92,81603.29,0.0,-0.96394,3e-05,5.56792]
[1778079424983,40.92,81603.08,0.0,-0.96395,3e-05,5.56716]
[1778079430028,40.92,81608.59,0.0,-0.9638,3e-05,5.58665]
[1778079431060,40.92,81625.81,0.0,-0.96332,3e-05,5.64808]
[1778079432045,40.92,81625.81,0.0,-0.96332,3e-05,5.64801]
[1778079433050,40.92,81639.17,0.0,-0.96294,3e-05,5.69644]
[1778079434057,40.92,81639.63,0.0,-0.96293,3e-05,5.69844]
[1778079439092,40.93,81638.05,0.0,-0.96296,3e-05,5.69443]
[1778079444127,40.93,81632.26,0.0,-0.96311,3e-05,5.67474]
[1778079445134,40.93,81630.32,0.0,-0.96317,3e-05,5.66763]
[1778079446243,40.93,81624.88,0.0,-0.96332,3e-05,5.64799]
[1778079449162,40.93,81621.33,0.0,-0.96342,3e-05,5.63498]
[1778079454197,40.93,81622.36,0.0,-0.96341,3e-05,5.63511]
[1778079456313,40.93,81628.12,0.0,-0.96326,3e-05,5.65554]
[1778079458225,40.93,81635.14,0.0,-0.96306,3e-05,5.68052]
[1778079459232,40.93,81635.35,0.0,-0.96306,3e-05,5.68109]
[1778079464267,40.92,81630.22,0.0,-0.96321,3e-05,5.66179]
[1778079469302,40.92,81629.98,0.0,-0.96322,3e-05,5.66016]
[1778079471316,40.92,81624.93,0.0,-0.96336,3e-05,5.64176]
[1778079475344,40.92,81624.49,0.0,-0.96338,3e-05,5.63971]
[1778079479372,40.92,81611.58,0.0,-0.96374,3e-05,5.59322]
[1778079480379,40.92,81605.07,0.0,-0.96392,3e-05,5.57005]
[1778079481386,40.92,81605.21,0.0,-0.96392,3e-05,5.57055]
[1778079484407,40.92,81599.91,0.0,-0.96406,3e-05,5.55182]
[1778079485417,40.92,81594.9,0.0,-0.9642,3e-05,5.5341]
[1778079486429,40.92,81584.7,0.0,-0.96448,3e-05,5.4982]
[1778079487443,40.92,81574.61,0.0,-0.96475,3e-05,5.4631]
[1778079490457,40.92,81566.71,0.0,-0.96496,3e-05,5.43612]
[1778079491463,40.92,81561.58,0.0,-0.96509,3e-05,5.4185]
[1778079493481,40.92,81555.27,0.0,-0.96526,3e-05,5.39684]
[1778079494486,40.92,81532.43,0.0,-0.96586,3e-05,5.31821]
[1778079495493,40.92,81521.67,0.0,-0.96614,3e-05,5.2821]
[1778079499521,40.93,81516.13,0.0,-0.96627,3e-05,5.26489]
[1778079503552,40.93,81524.86,0.0,-0.96603,3e-05,5.2964]
[1778079508585,40.94,81523.04,0.0,-0.96606,3e-05,5.29212]
[1778079509591,40.94,81517.42,0.0,-0.9662,3e-05,5.27332]
[1778079514626,40.94,81510.62,0.0,-0.96638,3e-05,5.24944]
[1778079515635,40.94,81503.68,0.0,-0.96656,3e-05,5.22637]
[1778079516768,40.95,81498.56,0.0,-0.96669,3e-05,5.20957]
[1778079519661,40.95,81494.4,0.0,-0.96678,3e-05,5.19722]
[1778079522682,40.95,81488.64,0.0,-0.96691,3e-05,5.17957]
[1778079524696,40.96,81495.04,0.0,-0.96674,3e-05,5.20236]
[1778079526839,40.96,81516.06,0.0,-0.96619,3e-05,5.27498]
[1778079527723,40.96,81516.06,0.0,-0.96618,3e-05,5.27544]
[1778079528734,40.96,81525.44,0.0,-0.96593,3e-05,5.30796]
[1778079533766,40.97,81520.14,0.0,-0.96606,3e-05,5.2918]
[1778079534773,40.97,81507.07,0.0,-0.96639,3e-05,5.2477]
[1778079536908,40.97,81496.62,0.0,-0.96666,3e-05,5.21327]
[1778079537794,40.97,81496.62,0.0,-0.96665,3e-05,5.21384]
[1778079541822,40.98,81489.03,0.0,-0.96683,3e-05,5.19049]
[1778079546978,40.98,81484.87,0.0,-0.96691,3e-05,5.17947]
[1778079549882,40.99,81490.21,0.0,-0.96676,3e-05,5.19924]
[1778079552901,40.99,81495.29,0.0,-0.96662,3e-05,5.21806]
[1778079553908,40.99,81503.57,0.0,-0.9664,3e-05,5.24664]
[1778079554921,40.99,81508.84,0.0,-0.96626,3e-05,5.26504]
[1778079557051,40.99,81524.97,0.0,-0.96583,3e-05,5.32104]
[1778079558945,41.0,81535.68,0.0,-0.96553,3e-05,5.35966]
[1778079563980,41.01,81539.95,0.0,-0.96539,3e-05,5.37861]
[1778079567120,41.01,81534.55,0.0,-0.96551,3e-05,5.36245]
[1778079573047,41.03,81532.78,0.0,-0.96554,3e-05,5.35842]
[1778079578082,41.03,81534.97,0.0,-0.96545,3e-05,5.37014]
[1778079580095,41.04,81540.15,0.0,-0.9653,3e-05,5.38969]
[1778079583118,41.04,81530.63,0.0,-0.96554,3e-05,5.35754]
[1778079584125,41.04,81530.26,0.0,-0.96555,3e-05,5.35655]
[1778079589159,41.04,81531.28,0.0,-0.96551,3e-05,5.36152]
[1778079591173,41.05,81523.73,0.0,-0.96571,3e-05,5.33611]
[1778079592180,41.05,81512.79,0.0,-0.96599,3e-05,5.29894]
[1778079593188,41.05,81511.72,0.0,-0.96602,3e-05,5.29568]
[1778079597330,41.05,81526.21,0.0,-0.96562,3e-05,5.34701]
[1778079598222,41.05,81526.21,0.0,-0.96562,3e-05,5.34736]
[1778079599229,41.05,81519.67,0.0,-0.96579,3e-05,5.32521]
[1778079600238,41.05,81516.1,0.0,-0.96588,3e-05,5.31332]
[1778079603268,41.06,81509.2,0.0,-0.96605,3e-05,5.29085]
[1778079604272,41.06,81522.11,0.0,-0.96571,3e-05,5.33549]
[1778079605279,41.06,81535.63,0.0,-0.96535,3e-05,5.38242]
[1778079606286,41.06,81536.66,0.0,-0.96532,3e-05,5.38625]
[1778079611321,41.06,81536.9,0.0,-0.9653,3e-05,5.38841]
[1778079614343,41.06,81538.57,0.0,-0.96525,3e-05,5.39493]
[1778079617489,41.06,81527.36,0.0,-0.96555,3e-05,5.35698]
[1778079619379,41.07,81516.94,0.0,-0.96582,3e-05,5.32172]
[1778079620385,41.07,81509.58,0.0,-0.96601,3e-05,5.29687]
[1778079621391,41.07,81508.19,0.0,-0.96604,3e-05,5.2925]
[1778079625425,41.07,81516.43,0.0,-0.96581,3e-05,5.32223]
[1778079626432,41.07,81520.2,0.0,-0.96571,3e-05,5.33549]
[1778079628446,41.07,81523.02,0.0,-0.96563,3e-05,5.34577]
[1778079633482,41.08,81519.92,0.0,-0.96572,3e-05,5.33353]
[1778079638527,41.08,81523.41,0.0,-0.96562,3e-05,5.34693]
[1778079639551,41.08,81537.6,0.0,-0.96524,3e-05,5.39615]
[1778079641547,41.08,81541.38,0.0,-0.96513,3e-05,5.40966]
[1778079644567,41.08,81542.96,0.0,-0.96509,3e-05,5.4156]
[1778079646583,41.08,81527.05,0.0,-0.96551,3e-05,5.36089]
[1778079647716,41.08,81521.73,0.0,-0.96565,3e-05,5.34302]
[1778079649612,41.08,81519.72,0.0,-0.9657,3e-05,5.33638]
[1778079652632,41.09,81498.97,0.0,-0.96623,3e-05,5.26624]
[1778079653637,41.09,81498.97,0.0,-0.96623,3e-05,5.26659]
[1778079654643,41.09,81499.35,0.0,-0.96622,3e-05,5.26828]
[1778079659681,41.09,81495.41,0.0,-0.9663,3e-05,5.25727]
[1778079664715,41.1,81496.98,0.0,-0.96624,3e-05,5.26473]
[1778079666734,41.1,81488.5,0.0,-0.96646,3e-05,5.23637]
[1778079667742,41.1,81487.48,0.0,-0.96648,3e-05,5.23384]
[1778079670763,41.1,81495.1,0.0,-0.96627,3e-05,5.26106]
[1778079671776,41.11,81503.33,0.0,-0.96606,3e-05,5.28947]
[1778079674790,41.11,81507.43,0.0,-0.96594,3e-05,5.30453]
[1778079676804,41.11,81514.03,0.0,-0.96576,3e-05,5.32777]
[1778079677811,41.11,81520.86,0.0,-0.96558,3e-05,5.35149]
[1778079682846,41.11,81523.99,0.0,-0.96549,3e-05,5.36356]
[1778079684860,41.11,81532.89,0.0,-0.96525,3e-05,5.39469]
[1778079686874,41.11,81538.4,0.0,-0.9651,3e-05,5.41411]
[1778079688000,41.11,81542.95,0.0,-0.96498,3e-05,5.42999]
[1778079688889,41.11,81542.95,0.0,-0.96497,3e-05,5.43012]
[1778079690903,41.12,81536.71,0.0,-0.96514,3e-05,5.40879]
[1778079695939,41.12,81535.38,0.0,-0.96519,3e-05,5.40203]
[1778079698083,41.12,81542.26,0.0,-0.965,3e-05,5.42625]
[1778079701983,41.12,81543.89,0.0,-0.96495,3e-05,5.43247]
[1778079707015,41.12,81547.43,0.0,-0.96485,3e-05,5.44541]
[1778079712051,41.12,81548.62,0.0,-0.96481,3e-05,5.45005]
[1778079717085,41.12,81544.66,0.0,-0.96492,3e-05,5.43681]
[1778079722124,41.12,81537.58,0.0,-0.9651,3e-05,5.41286]
[1778079723131,41.13,81542.71,0.0,-0.96496,3e-05,5.43078]
[1778079724137,41.13,81551.36,0.0,-0.96473,3e-05,5.46096]
[1778079729172,41.13,81552.57,0.0,-0.96469,3e-05,5.46558]
[1778079732196,41.13,81546.91,0.0,-0.96485,3e-05,5.44611]
[1778079736224,41.13,81536.16,0.0,-0.96513,3e-05,5.40932]
[1778079741260,41.13,81540.6,0.0,-0.965,3e-05,5.42562]
[1778079742268,41.13,81546.55,0.0,-0.96484,3e-05,5.44644]
[1778079743287,41.13,81545.86,0.0,-0.96486,3e-05,5.44416]
[1778079745302,41.13,81537.02,0.0,-0.96509,3e-05,5.41373]
[1778079746309,41.13,81534.39,0.0,-0.96516,3e-05,5.40479]
[1778079748449,41.13,81542.04,0.0,-0.96496,3e-05,5.43167]
[1778079752356,41.13,81545.32,0.0,-0.96488,3e-05,5.44059]
[1778079754366,41.13,81551.92,0.0,-0.9647,3e-05,5.46381]
[1778079755372,41.13,81546.78,0.0,-0.96484,3e-05,5.44599]
[1778079756379,41.13,81546.25,0.0,-0.96485,3e-05,5.44426]
[1778079758520,41.14,81552.85,0.0,-0.96467,3e-05,5.46747]
[1778079762421,41.14,81554.96,0.0,-0.96462,3e-05,5.47514]
[1778079767456,41.14,81554.75,0.0,-0.96462,3e-05,5.47471]
[1778079771485,41.14,81549.24,0.0,-0.96476,3e-05,5.45574]
[1778079776519,41.14,81551.24,0.0,-0.96471,3e-05,5.46311]
[1778079778661,41.14,81561.31,0.0,-0.96443,3e-05,5.49844]
[1778079780550,41.14,81568.12,0.0,-0.96425,3e-05,5.52238]
[1778079781558,41.14,81579.99,0.0,-0.96393,3e-05,5.56415]
[1778079782565,41.14,81580.16,0.0,-0.96392,3e-05,5.56467]
[1778079783571,41.14,81586.17,0.0,-0.96376,3e-05,5.58582]
[1778079784579,41.14,81587.78,0.0,-0.96371,3e-05,5.59139]
[1778079788734,41.14,81593.27,0.0,-0.96357,3e-05,5.61027]
[1778079791627,41.14,81580.49,0.0,-0.96392,3e-05,5.56453]
[1778079792634,41.14,81570.43,0.0,-0.9642,3e-05,5.529]
[1778079793641,41.13,81567.71,0.0,-0.96427,3e-05,5.51941]
[1778079796663,41.13,81563.86,0.0,-0.96438,3e-05,5.50586]
[1778079798805,41.13,81554.44,0.0,-0.96463,3e-05,5.47289]
[1778079800696,41.13,81547.43,0.0,-0.96482,3e-05,5.4485]
[1778079801703,41.14,81543.85,0.0,-0.96492,3e-05,5.43614]
[1778079803716,41.14,81541.14,0.0,-0.96499,3e-05,5.42696]
[1778079805735,41.14,81534.26,0.0,-0.96517,3e-05,5.40335]
[1778079806742,41.14,81526.67,0.0,-0.96537,3e-05,5.37729]
[1778079807749,41.14,81522.95,0.0,-0.96547,3e-05,5.36468]
[1778079808875,41.14,81506.18,0.0,-0.9659,3e-05,5.30764]
[1778079810771,41.14,81516.16,0.0,-0.96564,3e-05,5.34214]
[1778079811777,41.14,81518.66,0.0,-0.96559,3e-05,5.34799]
[1778079813794,41.14,81524.22,0.0,-0.96544,3e-05,5.36762]
[1778079817822,41.14,81528.8,0.0,-0.96531,3e-05,5.38454]
[1778079821847,41.14,81539.23,0.0,-0.96503,3e-05,5.42126]
[1778079822858,41.15,81539.56,0.0,-0.96501,3e-05,5.42272]
[1778079824872,41.15,81533.29,0.0,-0.96518,3e-05,5.40137]
[1778079826885,41.15,81539.44,0.0,-0.96501,3e-05,5.42299]
[1778079831920,41.15,81545.86,0.0,-0.96483,3e-05,5.44592]
[1778079835948,41.15,81551.18,0.0,-0.96469,3e-05,5.46474]
[1778079836955,41.15,81554.61,0.0,-0.9646,3e-05,5.47684]
[1778079839976,41.15,81549.38,0.0,-0.96474,3e-05,5.45876]
[1778079842997,41.15,81543.91,0.0,-0.96488,3e-05,5.44003]
[1778079846019,41.15,81549.07,0.0,-0.96474,3e-05,5.45829]
[1778079848034,41.15,81556.0,0.0,-0.96455,3e-05,5.48258]
[1778079853068,41.15,81557.29,0.0,-0.96452,3e-05,5.48718]
[1778079856087,41.15,81565.8,0.0,-0.96429,3e-05,5.51697]
[1778079859227,41.15,81556.21,0.0,-0.96455,3e-05,5.48328]
[1778079860116,41.15,81556.21,0.0,-0.96455,3e-05,5.48329]
[1778079865154,41.15,81559.12,0.0,-0.96447,3e-05,5.4935]
[1778079870189,41.15,81559.45,0.0,-0.96446,3e-05,5.49454]
[1778079875224,41.15,81554.35,0.0,-0.96462,3e-05,5.47368]
[1778079880258,41.15,81557.71,0.0,-0.96452,3e-05,5.4855]
[1778079885294,41.15,81561.66,0.0,-0.96442,3e-05,5.49927]
[1778079886300,41.15,81569.16,0.0,-0.96421,3e-05,5.52559]
[1778079889441,41.15,81576.98,0.0,-0.964,3e-05,5.55315]
[1778079890329,41.15,81576.98,0.0,-0.964,3e-05,5.55311]
[1778079895363,41.15,81577.05,0.0,-0.964,3e-05,5.5531]
[1778079897378,41.15,81582.06,0.0,-0.96386,3e-05,5.57065]
[1778079900398,41.15,81587.43,0.0,-0.96372,3e-05,5.58938]
[1778079902414,41.15,81592.62,0.0,-0.96357,3e-05,5.60802]
[1778079904426,41.15,81597.92,0.0,-0.96342,3e-05,5.62753]
[1778079909581,41.16,81597.66,0.0,-0.96341,3e-05,5.62835]
[1778079912484,41.16,81591.92,0.0,-0.96356,3e-05,5.60902]
[1778079914498,41.16,81589.48,0.0,-0.96363,3e-05,5.60078]
[1778079919652,41.16,81597.46,0.0,-0.96341,3e-05,5.62925]
[1778079922556,41.16,81603.8,0.0,-0.96323,3e-05,5.6519]
[1778079927589,41.16,81601.59,0.0,-0.96329,3e-05,5.64403]
[1778079932624,41.16,81605.66,0.0,-0.9632,3e-05,5.65557]
[1778079937659,41.16,81599.58,0.0,-0.96336,3e-05,5.63399]
[1778079938666,41.16,81589.52,0.0,-0.96364,3e-05,5.59832]
[1778079939805,41.16,81582.07,0.0,-0.96385,3e-05,5.57207]
[1778079941687,41.16,81578.7,0.0,-0.96394,3e-05,5.56044]
[1778079943701,41.16,81577.08,0.0,-0.96398,3e-05,5.55506]
[1778079945715,41.16,81572.07,0.0,-0.96411,3e-05,5.53759]
[1778079950750,41.16,81567.63,0.0,-0.96424,3e-05,5.52204]
[1778079955786,41.16,81569.85,0.0,-0.96417,3e-05,5.52996]
[1778079960820,41.16,81570.5,0.0,-0.96416,3e-05,5.53226]
[1778079965855,41.16,81572.95,0.0,-0.96409,3e-05,5.54084]
[1778079966862,41.16,81566.47,0.0,-0.96427,3e-05,5.51803]
[1778079967870,41.16,81565.13,0.0,-0.9643,3e-05,5.51333]
[1778079971897,41.16,81572.2,0.0,-0.96411,3e-05,5.53816]
[1778079976932,41.16,81572.79,0.0,-0.9641,3e-05,5.54004]
[1778079981967,41.16,81570.43,0.0,-0.96416,3e-05,5.53155]
[1778079987007,41.16,81565.36,0.0,-0.9643,3e-05,5.51355]
[1778079988030,41.16,81561.58,0.0,-0.9644,3e-05,5.50029]
[1778079993055,41.16,81566.11,0.0,-0.9643,3e-05,5.51316]
[1778079998090,41.16,81566.78,0.0,-0.96428,3e-05,5.51534]
[1778080000104,41.16,81555.65,0.0,-0.96458,3e-05,5.4764]
[1778080005139,41.16,81556.1,0.0,-0.96457,3e-05,5.4781]
[1778080010174,41.16,81556.88,0.0,-0.96455,3e-05,5.48095]
[1778080015209,41.16,81555.65,0.0,-0.96458,3e-05,5.47682]
[1778080020366,41.16,81552.02,0.0,-0.96468,3e-05,5.46433]
[1778080022258,41.16,81545.79,0.0,-0.96484,3e-05,5.44277]
[1778080023265,41.16,81539.88,0.0,-0.965,3e-05,5.42237]
[1778080026286,41.16,81550.24,0.0,-0.96472,3e-05,5.45865]
[1778080027293,41.16,81559.2,0.0,-0.96448,3e-05,5.48993]
[1778080028301,41.16,81564.99,0.0,-0.96432,3e-05,5.51018]
[1778080033335,41.16,81565.26,0.0,-0.96432,3e-05,5.51103]
[1778080035350,41.16,81560.02,0.0,-0.96446,3e-05,5.49265]
[1778080040506,41.16,81560.51,0.0,-0.96444,3e-05,5.4944]
[1778080046426,41.16,81565.08,0.0,-0.96432,3e-05,5.51033]
[1778080051461,41.16,81563.76,0.0,-0.96438,3e-05,5.5025]
[1778080056497,41.16,81573.84,0.0,-0.9641,3e-05,5.53773]
[1778080061531,41.16,81572.81,0.0,-0.96413,3e-05,5.53439]
[1778080063545,41.16,81562.75,0.0,-0.9644,3e-05,5.49915]
[1778080065559,41.16,81559.03,0.0,-0.9645,3e-05,5.48615]
[1778080070716,41.16,81565.9,0.0,-0.96432,3e-05,5.51019]
[1778080073615,41.16,81559.96,0.0,-0.96448,3e-05,5.48938]
[1778080075629,41.16,81555.39,0.0,-0.9646,3e-05,5.4735]
[1778080077643,41.16,81548.95,0.0,-0.96477,3e-05,5.4512]
[1778080082678,41.16,81550.29,0.0,-0.96473,3e-05,5.45633]
[1778080087713,41.17,81547.54,0.0,-0.9648,3e-05,5.4472]
[1778080092750,41.17,81552.24,0.0,-0.96467,3e-05,5.46394]
[1778080097785,41.17,81554.89,0.0,-0.9646,3e-05,5.47338]
[1778080099739,41.17,81555.62,0.0,-0.96458,3e-05,5.47596]
[1778080104835,41.17,81549.97,0.0,-0.96473,3e-05,5.45636]
[1778080107856,41.17,81538.4,0.0,-0.96504,3e-05,5.41633]
[1778080108862,41.17,81537.35,0.0,-0.96507,3e-05,5.41281]
[1778080111006,41.17,81531.62,0.0,-0.96524,3e-05,5.39023]
[1778080116919,41.17,81535.91,0.0,-0.96512,3e-05,5.40601]
[1778080121956,41.17,81534.83,0.0,-0.96514,3e-05,5.40301]
[1778080123971,41.17,81524.96,0.0,-0.9654,3e-05,5.36927]
[1778080124974,41.17,81524.06,0.0,-0.96542,3e-05,5.36637]
[1778080125982,41.17,81515.07,0.0,-0.96566,3e-05,5.33569]
[1778080126989,41.17,81515.88,0.0,-0.96563,3e-05,5.33873]
[1778080129003,41.18,81509.91,0.0,-0.96579,3e-05,5.31883]
[1778080132031,41.18,81515.53,0.0,-0.96563,3e-05,5.33898]
[1778080137060,41.18,81516.72,0.0,-0.96559,3e-05,5.34449]
[1778080141218,41.18,81522.97,0.0,-0.96541,3e-05,5.36739]
[1778080143101,41.18,81528.85,0.0,-0.96525,3e-05,5.38791]
[1778080145116,41.19,81529.46,0.0,-0.96524,3e-05,5.39047]
[1778080150155,41.19,81531.6,0.0,-0.96517,3e-05,5.39897]
[1778080151289,41.19,81541.93,0.0,-0.96489,3e-05,5.43513]
[1778080153177,41.19,81535.97,0.0,-0.96505,3e-05,5.41481]
[1778080154189,41.19,81529.05,0.0,-0.96523,3e-05,5.39111]
[1778080155190,41.19,81521.62,0.0,-0.96543,3e-05,5.3655]
[1778080157203,41.19,81528.31,0.0,-0.96524,3e-05,5.38932]
[1778080162238,41.19,81535.74,0.0,-0.96504,3e-05,5.41612]
[1778080165259,41.2,81541.16,0.0,-0.96489,3e-05,5.43548]
[1778080170294,41.2,81542.22,0.0,-0.96485,3e-05,5.44005]
[1778080172065,41.2,81543.8,0.0,-0.96483,3e-05,5.44266]
[1778080173471,41.2,81542.65,0.0,-0.96485,3e-05,5.43898]
[1778080179000,41.2,81545.69,0.0,-0.96477,3e-05,5.45027]
[1778080182379,41.2,81553.5,0.0,-0.96455,3e-05,5.47794]
[1778080185401,41.2,81560.57,0.0,-0.96436,3e-05,5.50282]
[1778080189427,41.2,81566.42,0.0,-0.9642,3e-05,5.5234]
[1778080192776,41.2,81565.73,0.0,-0.96422,3e-05,5.52093]
[1778080198491,41.2,81564.0,0.0,-0.96427,3e-05,5.51469]
[1778080199497,41.2,81554.2,0.0,-0.96454,3e-05,5.47992]
[1778080201643,41.2,81550.88,0.0,-0.96463,3e-05,5.46795]
[1778080206547,41.2,81537.55,0.0,-0.96499,3e-05,5.422]
[1778080207553,41.2,81531.9,0.0,-0.96514,3e-05,5.40261]
[1778080212588,41.2,81530.12,0.0,-0.96518,3e-05,5.39739]
[1778080216616,41.2,81538.28,0.0,-0.96495,3e-05,5.42636]
[1778080218630,41.21,81545.13,0.0,-0.96477,3e-05,5.4504]
[1778080223665,41.21,81545.28,0.0,-0.96476,3e-05,5.45151]
[1778080228700,41.21,81548.31,0.0,-0.96467,3e-05,5.46259]
[1778080233736,41.21,81546.15,0.0,-0.96474,3e-05,5.45255]
[1778080234742,41.21,81537.24,0.0,-0.96498,3e-05,5.42178]
[1778080239777,41.21,81539.34,0.0,-0.96492,3e-05,5.42985]
[1778080243806,41.21,81532.74,0.0,-0.96509,3e-05,5.40766]
[1778080248841,41.22,81525.7,0.0,-0.96527,3e-05,5.38436]
[1778080250854,41.22,81524.26,0.0,-0.9653,3e-05,5.37985]
[1778080255889,41.22,81527.46,0.0,-0.96521,3e-05,5.39204]
[1778080260952,41.22,81525.32,0.0,-0.96526,3e-05,5.3858]
[1778080262069,41.22,81504.89,0.0,-0.9658,3e-05,5.31591]
[1778080263949,41.22,81499.21,0.0,-0.96594,3e-05,5.29712]
[1778080265403,41.22,81499.21,0.0,-0.96594,3e-05,5.29712]
[1778080265462,41.23,81501.23,0.0,-0.96588,3e-05,5.30474]
[1778080267789,41.23,81498.31,0.0,-0.96596,3e-05,5.29513]
[1778080268667,41.23,81499.51,0.0,-0.96592,3e-05,5.29958]
[1778080272140,41.23,81492.29,0.0,-0.9661,3e-05,5.27636]
[1778080274020,41.23,81494.16,0.0,-0.96604,3e-05,5.28345]
[1778080277040,41.23,81493.09,0.0,-0.96606,3e-05,5.28087]
[1778080282209,41.24,81492.11,0.0,-0.96608,3e-05,5.27934]
[1778080286146,41.24,81492.24,0.0,-0.96606,3e-05,5.28083]
[1778080286199,41.24,81499.67,0.0,-0.96587,3e-05,5.30648]
[1778080287412,41.24,81499.67,0.0,-0.96587,3e-05,5.30648]
[1778080289125,41.24,81503.93,0.0,-0.96575,3e-05,5.32193]
[1778080291139,41.24,81507.24,0.0,-0.96568,3e-05,5.33078]
[1778080296174,41.25,81504.6,0.0,-0.96573,3e-05,5.32302]
[1778080299198,41.25,81498.55,0.0,-0.96589,3e-05,5.30318]
[1778080302353,41.25,81496.12,0.0,-0.96594,3e-05,5.29612]
[1778080308257,41.26,81498.75,0.0,-0.96586,3e-05,5.30667]
[1778080311279,41.26,81492.02,0.0,-0.96603,3e-05,5.28461]
[1778080317320,41.26,81495.93,0.0,-0.96591,3e-05,5.29988]
[1778080321348,41.26,81489.28,0.0,-0.96608,3e-05,5.27808]
[1778080322880,41.27,81487.92,0.0,-0.96611,3e-05,5.27405]
[1778080323716,41.27,81487.92,0.0,-0.96611,3e-05,5.27434]
[1778080327390,41.27,81482.28,0.0,-0.96624,3e-05,5.25645]
[1778080332425,41.27,81483.11,0.0,-0.96621,3e-05,5.26091]
[1778080337461,41.28,81479.28,0.0,-0.9663,3e-05,5.2496]
[1778080339474,41.28,81473.64,0.0,-0.96644,3e-05,5.23127]
[1778080343502,41.28,81479.0,0.0,-0.96629,3e-05,5.25085]
[1778080348537,41.29,81461.08,0.0,-0.96673,3e-05,5.19236]
[1778080349544,41.29,81468.13,0.0,-0.96655,3e-05,5.21649]
[1778080352705,41.29,81462.48,0.0,-0.9667,3e-05,5.19579]
[1778080356597,41.29,81463.37,0.0,-0.96666,3e-05,5.20059]
[1778080357603,41.3,81454.73,0.0,-0.96688,3e-05,5.17212]
[1778080359622,41.3,81446.09,0.0,-0.9671,3e-05,5.14378]
[1778080360635,41.3,81446.04,0.0,-0.96709,3e-05,5.14418]
[1778080361631,41.3,81441.03,0.0,-0.96721,3e-05,5.12863]
[1778080366667,41.31,81441.89,0.0,-0.96717,3e-05,5.13437]
[1778080371701,41.31,81446.52,0.0,-0.96703,3e-05,5.15254]
[1778080376736,41.32,81445.09,0.0,-0.96705,3e-05,5.15043]
[1778080381771,41.33,81442.81,0.0,-0.96708,3e-05,5.14553]
[1778080386809,41.33,81447.61,0.0,-0.96694,3e-05,5.16423]
[1778080388824,41.33,81440.48,0.0,-0.96711,3e-05,5.14153]
[1778080393857,41.34,81435.72,0.0,-0.96721,3e-05,5.12855]
[1778080397886,41.35,81430.4,0.0,-0.96733,3e-05,5.11326]
[1778080398937,41.35,81430.4,0.0,-0.96733,3e-05,5.11326]
[1778080399022,41.35,81405.3,0.0,-0.96795,2e-05,5.03117]
[1778080399981,41.35,81405.3,0.0,-0.96795,2e-05,5.03117]
[1778080400055,41.35,81403.65,0.0,-0.96798,2e-05,5.02651]
[1778080403937,41.36,81403.68,0.0,-0.96796,2e-05,5.02967]
[1778080407965,41.37,81399.62,0.0,-0.96804,2e-05,5.01956]
[1778080410985,41.37,81405.77,0.0,-0.96787,2e-05,5.04206]
[1778080416021,41.38,81407.62,0.0,-0.96781,2e-05,5.04906]
[1778080418084,41.38,81402.08,0.0,-0.96793,2e-05,5.03242]
[1778080419079,41.39,81385.14,0.0,-0.96835,2e-05,4.9779]
[1778080420068,41.39,81354.7,0.0,-0.96909,2e-05,4.87966]
[1778080421076,41.39,81365.06,0.0,-0.96883,2e-05,4.91402]
[1778080422090,41.39,81367.18,0.0,-0.96877,2e-05,4.92184]
[1778080423253,41.39,81341.2,0.0,-0.96939,2e-05,4.83869]
[1778080424096,41.39,81341.2,0.0,-0.96939,2e-05,4.83897]
[1778080425102,41.39,81337.23,0.0,-0.96948,2e-05,4.82665]
[1778080427117,41.39,81332.49,0.0,-0.96959,2e-05,4.81226]
[1778080428124,41.4,81342.03,0.0,-0.96935,2e-05,4.84377]
[1778080429130,41.4,81345.34,0.0,-0.96927,2e-05,4.85542]
[1778080431145,41.4,81349.38,0.0,-0.96915,2e-05,4.87046]
[1778080435171,41.41,81350.96,0.0,-0.96908,2e-05,4.87959]
[1778080438316,41.42,81350.21,0.0,-0.96909,2e-05,4.87919]
[1778080438402,41.42,81345.17,0.0,-0.9692,2e-05,4.86405]
[1778080439200,41.42,81345.17,0.0,-0.96919,2e-05,4.86509]
[1778080439913,41.42,81345.17,0.0,-0.96919,2e-05,4.86509]
[1778080442221,41.43,81338.02,0.0,-0.96934,2e-05,4.8453]
[1778080443398,41.43,81329.48,0.0,-0.96954,2e-05,4.81918]
[1778080445243,41.44,81326.98,0.0,-0.96958,2e-05,4.81341]
[1778080446251,41.44,81335.19,0.0,-0.96937,2e-05,4.84062]
[1778080447258,41.44,81343.07,0.0,-0.96918,2e-05,4.86683]
[1778080448264,41.45,81342.88,0.0,-0.96917,2e-05,4.86725]
[1778080450277,41.45,81349.25,0.0,-0.96901,2e-05,4.88968]
[1778080452293,41.46,81350.49,0.0,-0.96896,2e-05,4.89562]
[1778080453472,41.46,81337.51,0.0,-0.96927,2e-05,4.85505]
[1778080455313,41.46,81330.41,0.0,-0.96942,2e-05,4.83444]
[1778080456320,41.47,81330.18,0.0,-0.96942,2e-05,4.83476]
[1778080461355,41.48,81328.46,0.0,-0.96942,2e-05,4.83448]
[1778080463543,41.49,81318.32,0.0,-0.96964,2e-05,4.80537]
[1778080465383,41.49,81312.67,0.0,-0.96976,2e-05,4.78857]
[1778080466391,41.49,81308.4,0.0,-0.96985,2e-05,4.77617]
[1778080468413,41.5,81336.28,0.0,-0.96917,2e-05,4.86685]
[1778080469412,41.5,81363.73,0.0,-0.9685,2e-05,4.95603]
[1778080470420,41.5,81364.29,0.0,-0.96848,2e-05,4.95865]
[1778080472433,41.5,81375.51,0.0,-0.96821,2e-05,4.99376]
[1778080473613,41.51,81381.8,0.0,-0.96805,2e-05,5.01571]
[1778080479482,41.52,81385.38,0.0,-0.96793,2e-05,5.03095]
[1778080484518,41.52,81387.75,0.0,-0.96785,2e-05,5.04208]
[1778080485524,41.53,81382.22,0.0,-0.96798,2e-05,5.02466]
[1778080486531,41.53,81381.98,0.0,-0.96798,2e-05,5.02456]
[1778080491566,41.54,81382.99,0.0,-0.96792,2e-05,5.03195]
[1778080495599,41.54,81387.61,0.0,-0.96779,2e-05,5.04966]
[1778080499628,41.55,81393.02,0.0,-0.96763,2e-05,5.06987]
[1778080502649,41.55,81400.3,0.0,-0.96744,3e-05,5.0955]
[1778080504663,41.55,81412.94,0.0,-0.96711,3e-05,5.13827]
[1778080509698,41.56,81415.31,0.0,-0.96704,3e-05,5.14846]
[1778080513726,41.56,81421.23,0.0,-0.96687,3e-05,5.16994]
[1778080518761,41.57,81421.07,0.0,-0.96686,3e-05,5.17166]
[1778080523965,41.57,81422.98,0.0,-0.96679,3e-05,5.18023]
[1778080526819,41.58,81429.11,0.0,-0.96663,3e-05,5.20194]
[1778080531853,41.58,81431.29,0.0,-0.96657,3e-05,5.20818]
[1778080534178,41.58,81431.42,0.0,-0.96657,3e-05,5.20899]
[1778080535665,41.58,81430.78,0.0,-0.96658,3e-05,5.20722]
[1778080536890,41.59,81436.5,0.0,-0.96643,3e-05,5.22746]
[1778080541923,41.59,81442.96,0.0,-0.96625,3e-05,5.25078]
[1778080546966,41.59,81453.3,0.0,-0.96597,3e-05,5.28681]
[1778080547975,41.59,81462.52,0.0,-0.96573,3e-05,5.31824]
[1778080548977,41.59,81473.39,0.0,-0.96544,3e-05,5.35548]
[1778080552002,41.6,81480.37,0.0,-0.96526,3e-05,5.37955]
[1778080554180,41.6,81487.08,0.0,-0.96508,3e-05,5.40263]
[1778080555033,41.6,81498.53,0.0,-0.96477,3e-05,5.442]
[1778080556030,41.6,81498.84,0.0,-0.96477,3e-05,5.44303]
[1778080557036,41.6,81505.7,0.0,-0.96458,3e-05,5.46663]
[1778080562073,41.59,81508.99,0.0,-0.9645,3e-05,5.47759]
[1778080567107,41.59,81500.13,0.0,-0.96474,3e-05,5.44665]
[1778080568114,41.59,81495.05,0.0,-0.96487,3e-05,5.42915]
[1778080572143,41.59,81489.78,0.0,-0.96501,3e-05,5.41108]
[1778080577179,41.59,81493.95,0.0,-0.9649,3e-05,5.42549]
[1778080582213,41.59,81493.32,0.0,-0.96492,3e-05,5.42339]
[1778080584393,41.59,81502.67,0.0,-0.96467,3e-05,5.45561]
[1778080586241,41.59,81505.63,0.0,-0.96459,3e-05,5.4658]
[1778080590271,41.59,81515.65,0.0,-0.96432,3e-05,5.50025]
[1778080591277,41.59,81516.5,0.0,-0.96432,3e-05,5.50003]
[1778080594463,41.59,81502.6,0.0,-0.9647,3e-05,5.4516]
[1778080595305,41.59,81502.6,0.0,-0.9647,3e-05,5.45156]
[1778080596312,41.59,81507.98,0.0,-0.96455,3e-05,5.4701]
[1778080597324,41.59,81513.89,0.0,-0.96439,3e-05,5.4905]
[1778080598327,41.59,81516.64,0.0,-0.96432,3e-05,5.49994]
[1778080603361,41.59,81523.52,0.0,-0.96414,3e-05,5.52328]
[1778080606382,41.59,81529.67,0.0,-0.96398,3e-05,5.54435]
[1778080607392,41.59,81535.75,0.0,-0.96381,3e-05,5.56545]
[1778080608399,41.59,81534.66,0.0,-0.96384,3e-05,5.56145]
[1778080613434,41.58,81544.66,0.0,-0.96359,3e-05,5.5938]
[1778080614609,41.58,81559.92,0.0,-0.96317,3e-05,5.64735]
[1778080615447,41.58,81559.92,0.0,-0.96318,3e-05,5.64708]
[1778080616454,41.58,81563.07,0.0,-0.96309,3e-05,5.65791]
[1778080619474,41.58,81573.37,0.0,-0.96281,3e-05,5.69344]
[1778080620482,41.58,81580.17,0.0,-0.96263,3e-05,5.71725]
[1778080621488,41.58,81580.53,0.0,-0.96262,3e-05,5.71811]
[1778080624682,41.57,81589.82,0.0,-0.96237,3e-05,5.74997]
[1778080626523,41.57,81595.92,0.0,-0.96221,3e-05,5.77089]
[1778080627530,41.57,81599.69,0.0,-0.9621,3e-05,5.7839]
[1778080627908,41.57,81599.69,0.0,-0.9621,3e-05,5.7839]
[1778080628537,41.57,81607.67,0.0,-0.96188,3e-05,5.81208]
[1778080629262,41.57,81607.67,0.0,-0.96188,3e-05,5.81208]
[1778080629545,41.56,81618.34,0.0,-0.96162,3e-05,5.84481]
[1778080630552,41.55,81621.36,0.0,-0.96154,3e-05,5.85512]
[1778080632568,41.54,81610.17,0.0,-0.96192,3e-05,5.80757]
[1778080633572,41.54,81604.33,0.0,-0.96209,3e-05,5.78597]
[1778080634758,41.54,81602.24,0.0,-0.96215,3e-05,5.77792]
[1778080638607,41.52,81610.26,0.0,-0.96198,3e-05,5.79973]
[1778080640623,41.52,81618.5,0.0,-0.96176,3e-05,5.82835]
[1778080641629,41.52,81623.68,0.0,-0.96161,3e-05,5.8465]
[1778080643641,41.5,81633.84,0.0,-0.96138,3e-05,5.87654]
[1778080646663,41.5,81641.7,0.0,-0.96117,3e-05,5.90317]
[1778080647670,41.48,81648.33,0.0,-0.96103,3e-05,5.92043]
[1778080648683,41.47,81650.16,0.0,-0.96104,3e-05,5.91989]
[1778080653718,41.39,81648.47,0.0,-0.96138,3e-05,5.87681]
[1778080655731,41.38,81651.9,0.0,-0.96134,3e-05,5.88228]
[1778080657746,41.37,81657.85,0.0,-0.96118,3e-05,5.90204]
[1778080659759,41.37,81664.16,0.0,-0.961,3e-05,5.92446]
[1778080660765,41.37,81670.78,0.0,-0.96081,3e-05,5.94806]
[1778080661772,41.37,81673.23,0.0,-0.96075,3e-05,5.95633]
[1778080666807,41.36,81669.29,0.0,-0.9609,3e-05,5.93735]
[1778080667325,41.36,81669.29,0.0,-0.9609,3e-05,5.93735]
[1778080668923,41.35,81668.1,0.0,-0.96095,3e-05,5.93154]
[1778080674863,41.34,81666.43,0.0,-0.96103,3e-05,5.92122]
[1778080676877,41.34,81661.65,0.0,-0.96118,3e-05,5.90237]
[1778080681915,41.33,81662.98,0.0,-0.96117,3e-05,5.90409]
[1778080682919,41.32,81673.34,0.0,-0.96092,3e-05,5.9352]
[1778080685111,41.3,81667.9,0.0,-0.96114,3e-05,5.90785]
[1778080686947,41.3,81663.31,0.0,-0.96128,3e-05,5.8898]
[1778080688963,41.3,81657.8,0.0,-0.96145,3e-05,5.86853]
[1778080692989,41.29,81647.47,0.0,-0.96176,3e-05,5.82875]
[1778080698025,41.29,81642.47,0.0,-0.96193,3e-05,5.80832]
[1778080703437,41.28,81644.97,0.0,-0.96187,3e-05,5.8156]
[1778080703484,41.28,81672.22,0.0,-0.96109,3e-05,5.91458]
[1778080704269,41.28,81672.22,0.0,-0.96109,3e-05,5.91458]
[1778080704364,41.28,81676.95,0.0,-0.96095,3e-05,5.93134]
[1778080705252,41.28,81683.15,0.0,-0.96078,3e-05,5.95353]
[1778080706085,41.28,81683.15,0.0,-0.96078,3e-05,5.95283]
[1778080708612,41.28,81683.0,0.0,-0.96079,3e-05,5.95159]
[1778080708677,41.28,81690.53,0.0,-0.96058,3e-05,5.97869]
[1778080709634,41.28,81690.53,0.0,-0.96058,3e-05,5.97869]
[1778080709735,41.27,81692.2,0.0,-0.96054,3e-05,5.98412]
[1778080715322,41.26,81689.11,0.0,-0.96068,3e-05,5.96496]
[1778080719533,41.26,81685.86,0.0,-0.9608,3e-05,5.95071]
[1778080719586,41.26,81684.53,0.0,-0.96084,3e-05,5.94507]
[1778080722197,41.24,81680.32,0.0,-0.96103,3e-05,5.92105]
[1778080723827,41.24,81680.32,0.0,-0.96103,3e-05,5.92105]
[1778080725039,41.21,81679.81,0.0,-0.96116,3e-05,5.90553]
[1778080725392,41.19,81682.18,0.0,-0.96114,3e-05,5.90753]
[1778080728240,41.15,81676.46,0.0,-0.96146,3e-05,5.86724]
[1778080730264,41.15,81669.82,0.0,-0.96167,3e-05,5.8418]
[1778080731678,41.15,81669.82,0.0,-0.96167,3e-05,5.8418]
[1778080731779,41.15,81658.1,0.0,-0.96201,3e-05,5.79859]
[1778080733275,41.15,81656.52,0.0,-0.96206,3e-05,5.79189]
[1778080738311,41.14,81661.89,0.0,-0.96192,3e-05,5.80902]
[1778080742172,41.14,81663.16,0.0,-0.9619,3e-05,5.8122]
[1778080743769,41.14,81664.72,0.0,-0.96186,3e-05,5.81739]
[1778080747373,41.13,81672.67,0.0,-0.96165,3e-05,5.84381]
[1778080752408,41.12,81671.48,0.0,-0.96171,3e-05,5.83685]
[1778080754422,41.12,81680.56,0.0,-0.96145,3e-05,5.86902]
[1778080755878,41.12,81680.56,0.0,-0.96145,3e-05,5.86902]
[1778080755939,41.12,81684.81,0.0,-0.96134,3e-05,5.88343]
[1778080758450,41.12,81694.89,0.0,-0.96106,3e-05,5.91928]
[1778080759457,41.12,81696.14,0.0,-0.96102,3e-05,5.92321]
[1778080760355,41.12,81696.14,0.0,-0.96102,3e-05,5.92321]
[1778080761370,41.11,81696.09,0.0,-0.96103,3e-05,5.92233]
[1778080766509,41.11,81695.33,0.0,-0.96109,3e-05,5.91537]
[1778080769528,41.1,81692.73,0.0,-0.96118,3e-05,5.90372]
[1778080770535,41.09,81690.82,0.0,-0.96129,3e-05,5.89007]
[1778080773558,41.05,81692.95,0.0,-0.9614,3e-05,5.87613]
[1778080778591,40.99,81692.17,0.0,-0.96161,3e-05,5.84915]
[1778080783627,40.96,81691.98,0.0,-0.96172,3e-05,5.83563]
[1778080788661,40.96,81692.92,0.0,-0.96172,3e-05,5.83632]
[1778080790675,40.96,81690.69,0.0,-0.96179,3e-05,5.82705]
[1778080793696,40.95,81694.03,0.0,-0.96171,3e-05,5.83767]
[1778080796718,40.95,81695.14,0.0,-0.96169,3e-05,5.84005]
[1778080801758,40.94,81698.06,0.0,-0.96163,3e-05,5.84794]
[1778080803766,40.94,81697.06,0.0,-0.96166,3e-05,5.84309]
[1778080804775,40.94,81694.98,0.0,-0.96173,3e-05,5.83488]
[1778080805962,40.94,81692.46,0.0,-0.96181,3e-05,5.82452]
[1778080808801,40.93,81697.04,0.0,-0.96169,3e-05,5.84021]
[1778080813852,40.93,81694.65,0.0,-0.96178,3e-05,5.82857]
[1778080814849,40.93,81684.71,0.0,-0.96207,3e-05,5.79165]
[1778080816033,40.92,81674.08,0.0,-0.96238,3e-05,5.75197]
[1778080817871,40.92,81671.88,0.0,-0.96245,3e-05,5.74354]
[1778080819885,40.92,81679.14,0.0,-0.96225,3e-05,5.7691]
[1778080820320,40.92,81679.14,0.0,-0.96225,3e-05,5.7691]
[1778080820891,40.92,81683.16,0.0,-0.96214,3e-05,5.78329]
[1778080822023,40.92,81683.16,0.0,-0.96214,3e-05,5.78329]
[1778080821900,40.92,81689.4,0.0,-0.96196,3e-05,5.80559]
[1778080822906,40.92,81696.51,0.0,-0.96176,3e-05,5.83111]
[1778080823913,40.92,81699.19,0.0,-0.96169,3e-05,5.84039]
[1778080826934,40.91,81702.72,0.0,-0.9616,3e-05,5.85165]
[1778080829955,40.91,81707.83,0.0,-0.96146,3e-05,5.86871]
[1778080830962,40.91,81715.12,0.0,-0.96126,3e-05,5.89499]
[1778080831969,40.91,81714.67,0.0,-0.96129,3e-05,5.8895]
[1778080832976,40.9,81707.31,0.0,-0.96151,3e-05,5.86172]
[1778080833984,40.9,81703.18,0.0,-0.96164,3e-05,5.84535]
[1778080834990,40.9,81700.87,0.0,-0.96172,3e-05,5.83631]
[1778080838012,40.9,81704.68,0.0,-0.96162,3e-05,5.84863]
[1778080838371,40.9,81704.68,0.0,-0.96162,3e-05,5.84863]
[1778080839018,40.9,81708.93,0.0,-0.9615,3e-05,5.86367]
[1778080839548,40.9,81708.93,0.0,-0.9615,3e-05,5.86367]
[1778080840025,40.89,81706.76,0.0,-0.96157,3e-05,5.8551]
[1778080841031,40.89,81699.59,0.0,-0.96178,3e-05,5.82822]
[1778080843046,40.89,81696.63,0.0,-0.96187,3e-05,5.81633]
[1778080844053,40.89,81691.55,0.0,-0.96202,3e-05,5.79725]
[1778080845062,40.89,81694.71,0.0,-0.96194,3e-05,5.80831]
[1778080846067,40.89,81697.17,0.0,-0.96187,3e-05,5.81681]
[1778080847074,40.89,81700.55,0.0,-0.96178,3e-05,5.82868]
[1778080848084,40.89,81708.47,0.0,-0.96155,3e-05,5.85724]
[1778080850095,40.88,81711.05,0.0,-0.96149,3e-05,5.86559]
[1778080851105,40.88,81712.96,0.0,-0.96143,3e-05,5.87204]
[1778080852110,40.87,81718.33,0.0,-0.96133,3e-05,5.88565]
[1778080853117,40.85,81720.82,0.0,-0.96131,3e-05,5.88863]
[1778080854123,40.85,81724.59,0.0,-0.9612,3e-05,5.90195]
[1778080858151,40.85,81726.61,0.0,-0.96116,3e-05,5.90693]
[1778080860166,40.85,81724.02,0.0,-0.96125,3e-05,5.89612]
[1778080861172,40.84,81719.76,0.0,-0.96138,3e-05,5.87979]
[1778080866383,40.84,81720.78,0.0,-0.96137,3e-05,5.88077]
[1778080871245,40.83,81722.92,0.0,-0.96133,3e-05,5.88584]
[1778080876459,40.83,81730.6,0.0,-0.96113,3e-05,5.91153]
[1778080877290,40.82,81730.32,0.0,-0.96114,3e-05,5.9099]
[1778080878298,40.82,81742.95,0.0,-0.96077,3e-05,5.95677]
[1778080879304,40.82,81748.42,0.0,-0.96061,3e-05,5.97707]
[1778080880311,40.82,81750.95,0.0,-0.96053,3e-05,5.98638]
[1778080881318,40.82,81755.97,0.0,-0.96038,3e-05,6.00501]
[1778080883331,40.82,81753.86,0.0,-0.96045,3e-05,5.99677]
[1778080886531,40.82,81755.94,0.0,-0.96039,3e-05,6.00405]
[1778080889375,40.82,81750.97,0.0,-0.96055,3e-05,5.98378]
[1778080892395,40.81,81753.56,0.0,-0.96051,3e-05,5.98808]
[1778080893403,40.81,81756.87,0.0,-0.96042,3e-05,5.99973]
[1778080894409,40.81,81763.17,0.0,-0.96024,3e-05,6.02315]
[1778080895417,40.81,81766.82,0.0,-0.96013,3e-05,6.03663]
[1778080896602,40.81,81780.95,0.0,-0.95971,3e-05,6.08968]
[1778080897431,40.81,81780.95,0.0,-0.95971,3e-05,6.08935]
[1778080902468,40.81,81785.88,0.0,-0.95957,3e-05,6.1064]
[1778080903475,40.8,81789.19,0.0,-0.95947,3e-05,6.11861]
[1778080906673,40.8,81796.54,0.0,-0.95926,3e-05,6.14546]
[1778080908509,40.8,81792.96,0.0,-0.95937,3e-05,6.13107]
[1778080912966,40.8,81794.91,0.0,-0.95932,3e-05,6.13737]
[1778080914422,40.8,81795.8,0.0,-0.9593,3e-05,6.14001]
[1778080916745,40.79,81802.89,0.0,-0.9591,3e-05,6.1659]
[1778080918584,40.79,81806.75,0.0,-0.95898,3e-05,6.17985]
[1778080921601,40.79,81809.48,0.0,-0.95891,3e-05,6.18898]
[1778080922609,40.79,81811.63,0.0,-0.95885,3e-05,6.19676]
[1778080923616,40.79,81813.83,0.0,-0.95879,3e-05,6.20473]
[1778080924655,40.79,81804.73,0.0,-0.95907,3e-05,6.16942]
[1778080925634,40.79,81792.51,0.0,-0.95945,3e-05,6.12244]
[1778080926821,40.79,81786.39,0.0,-0.95963,3e-05,6.09887]
[1778080928656,40.78,81780.98,0.0,-0.9598,3e-05,6.07777]
[1778080929663,40.78,81768.1,0.0,-0.9602,3e-05,6.02834]
[1778080930670,40.78,81766.9,0.0,-0.96024,3e-05,6.02307]
[1778080931677,40.78,81777.43,0.0,-0.95992,3e-05,6.06258]
[1778080932684,40.78,81777.26,0.0,-0.95993,3e-05,6.06169]
[1778080935633,40.78,81777.12,0.0,-0.95994,3e-05,6.06008]
[1778080935705,40.78,81776.52,0.0,-0.95996,3e-05,6.05756]
[1778080936421,40.78,81776.52,0.0,-0.95996,3e-05,6.05756]
[1778080936891,40.78,81775.43,0.0,-0.96,3e-05,6.05319]
[1778080939735,40.77,81773.36,0.0,-0.96007,3e-05,6.04459]
[1778080940740,40.77,81766.75,0.0,-0.96027,3e-05,6.01944]
[1778080941747,40.77,81764.31,0.0,-0.96034,3e-05,6.01005]
[1778080942754,40.77,81761.42,0.0,-0.96043,3e-05,5.999]
[1778080944768,40.77,81755.77,0.0,-0.9606,3e-05,5.97744]
[1778080949803,40.77,81752.98,0.0,-0.96071,3e-05,5.96389]
[1778080951818,40.76,81750.27,0.0,-0.96082,3e-05,5.94914]
[1778080957033,40.75,81749.92,0.0,-0.96086,3e-05,5.94439]
[1778080960880,40.75,81753.01,0.0,-0.96079,3e-05,5.9532]
[1778080965916,40.74,81756.87,0.0,-0.9607,3e-05,5.96418]
[1778080969182,40.74,81756.11,0.0,-0.96074,3e-05,5.95991]
[1778080969185,40.74,81753.47,0.0,-0.96083,3e-05,5.94864]
[1778080970609,40.74,81753.47,0.0,-0.96083,3e-05,5.94864]
[1778080973973,40.73,81751.3,0.0,-0.96091,3e-05,5.9378]
[1778080977174,40.72,81748.36,0.0,-0.96102,3e-05,5.9242]
[1778080982036,40.72,81743.14,0.0,-0.9612,3e-05,5.90222]
[1778080983044,40.72,81737.51,0.0,-0.96137,3e-05,5.88073]
[1778080984050,40.72,81739.39,0.0,-0.96132,3e-05,5.88713]
[1778080986920,40.71,81740.2,0.0,-0.9613,3e-05,5.88899]
[1778080988212,40.71,81741.46,0.0,-0.96127,3e-05,5.89253]
[1778080988083,40.71,81746.53,0.0,-0.96112,3e-05,5.91137]
[1778080990094,40.71,81763.68,0.0,-0.96063,3e-05,5.97422]
[1778080991100,40.71,81767.27,0.0,-0.96053,3e-05,5.98698]
[1778080992107,40.71,81764.49,0.0,-0.96061,3e-05,5.97639]
[1778080997142,40.7,81766.06,0.0,-0.96057,3e-05,5.98133]
[1778081002177,40.7,81767.39,0.0,-0.96054,3e-05,5.98539]
[1778081004791,40.7,81767.8,0.0,-0.96053,3e-05,5.98654]
[1778081005869,40.7,81769.39,0.0,-0.96048,3e-05,5.9923]
[1778081006206,40.7,81772.37,0.0,-0.9604,3e-05,6.00327]
[1778081008219,40.7,81768.19,0.0,-0.96052,3e-05,5.98714]
[1778081013256,40.7,81762.25,0.0,-0.96073,3e-05,5.96067]
[1778081014265,40.7,81756.35,0.0,-0.96091,3e-05,5.93848]
[1778081019299,40.7,81757.64,0.0,-0.96087,3e-05,5.94257]
[1778081021313,40.69,81752.34,0.0,-0.96103,3e-05,5.92253]
[1778081025055,40.69,81751.46,0.0,-0.96106,3e-05,5.91903]
[1778081025131,40.69,81754.53,0.0,-0.96097,3e-05,5.93036]
[1778081026752,40.69,81754.53,0.0,-0.96097,3e-05,5.93023]
[1778081032395,40.69,81752.62,0.0,-0.96103,3e-05,5.92222]
[1778081034409,40.69,81749.59,0.0,-0.96113,3e-05,5.9107]
[1778081039444,40.69,81749.64,0.0,-0.96113,3e-05,5.9103]
[1778081044479,40.69,81749.86,0.0,-0.96113,3e-05,5.91053]
[1778081047665,40.69,81747.63,0.0,-0.9612,3e-05,5.90187]
[1778081053543,40.69,81747.76,0.0,-0.9612,3e-05,5.90167]
[1778081054549,40.69,81751.22,0.0,-0.9611,3e-05,5.91441]
[1778081055558,40.69,81755.06,0.0,-0.96098,3e-05,5.92856]
[1778081057734,40.69,81747.8,0.0,-0.9612,3e-05,5.9012]
[1778081058577,40.68,81747.8,0.0,-0.9612,3e-05,5.90108]
[1778081060591,40.68,81743.42,0.0,-0.96133,3e-05,5.8846]
[1778081065626,40.68,81743.69,0.0,-0.96133,3e-05,5.88514]
[1778081070662,40.68,81742.84,0.0,-0.96136,3e-05,5.88157]
[1778081071669,40.68,81736.93,0.0,-0.96155,3e-05,5.85647]
[1778081072677,40.68,81733.63,0.0,-0.96165,3e-05,5.84426]
[1778081074689,40.68,81726.54,0.0,-0.96185,3e-05,5.81815]
[1778081078334,40.68,81726.98,0.0,-0.96184,3e-05,5.81933]
[1778081079636,40.68,81727.08,0.0,-0.96185,3e-05,5.81869]
[1778081080731,40.68,81730.92,0.0,-0.96174,3e-05,5.83242]
[1778081081739,40.68,81733.33,0.0,-0.96167,3e-05,5.84137]
[1778081082745,40.68,81737.4,0.0,-0.96155,3e-05,5.85645]
[1778081084760,40.68,81739.66,0.0,-0.96149,3e-05,5.8643]
[1778081089795,40.68,81741.31,0.0,-0.96144,3e-05,5.87053]
[1778081092815,40.68,81738.87,0.0,-0.96151,3e-05,5.86158]
[1778081098015,40.68,81737.51,0.0,-0.96155,3e-05,5.85679]
[1778081098734,40.68,81737.51,0.0,-0.96155,3e-05,5.85679]
[1778081099406,40.68,81737.51,0.0,-0.96155,3e-05,5.85679]
[1778081100873,40.68,81728.4,0.0,-0.96182,3e-05,5.82279]
[1778081101881,40.68,81728.15,0.0,-0.96183,3e-05,5.82144]
[1778081102894,40.68,81730.77,0.0,-0.96175,3e-05,5.83068]
[1778081106923,40.67,81727.51,0.0,-0.96186,3e-05,5.8169]
[1778081108109,40.67,81723.55,0.0,-0.96198,3e-05,5.80192]
[1778081108938,40.67,81723.55,0.0,-0.96198,3e-05,5.80155]
[1778081109944,40.67,81731.05,0.0,-0.96177,3e-05,5.8288]
[1778081110952,40.67,81732.71,0.0,-0.96172,3e-05,5.83451]
[1778081113972,40.67,81736.39,0.0,-0.96163,3e-05,5.84683]
[1778081116618,40.66,81734.49,0.0,-0.96169,3e-05,5.83893]
[1778081118131,40.66,81734.78,0.0,-0.96168,3e-05,5.83957]
[1778081124046,40.66,81736.91,0.0,-0.96165,3e-05,5.84443]
[1778081126059,40.65,81734.63,0.0,-0.96172,3e-05,5.83515]
[1778081131095,40.65,81734.52,0.0,-0.96176,3e-05,5.82953]
[1778081133110,40.65,81738.14,0.0,-0.96166,3e-05,5.84209]
[1778081134539,40.65,81739.38,0.0,-0.96163,3e-05,5.84626]
[1778081135749,40.65,81739.06,0.0,-0.96164,3e-05,5.84465]
[1778081141164,40.64,81740.33,0.0,-0.96162,3e-05,5.84681]
[1778081142171,40.64,81737.06,0.0,-0.96172,3e-05,5.8343]
[1778081147206,40.64,81734.52,0.0,-0.96181,3e-05,5.82293]
[1778081152244,40.63,81734.81,0.0,-0.96182,3e-05,5.82212]
[1778081153248,40.63,81737.33,0.0,-0.96175,3e-05,5.83105]
[1778081158459,40.63,81734.96,0.0,-0.96184,3e-05,5.81999]
[1778081162314,40.62,81731.05,0.0,-0.96196,3e-05,5.80404]
[1778081165335,40.62,81729.08,0.0,-0.96203,3e-05,5.7957]
[1778081170368,40.62,81731.38,0.0,-0.96198,3e-05,5.80241]
[1778081172382,40.61,81726.6,0.0,-0.96212,3e-05,5.78413]
[1778081172845,40.61,81726.6,0.0,-0.96212,3e-05,5.78413]
[1778081174293,40.61,81725.77,0.0,-0.96215,3e-05,5.78075]
[1778081176411,40.61,81729.02,0.0,-0.96206,3e-05,5.7917]
[1778081178424,40.61,81726.81,0.0,-0.96213,3e-05,5.7829]
[1778081179431,40.61,81729.28,0.0,-0.96206,3e-05,5.79164]
[1778081180438,40.61,81731.41,0.0,-0.962,3e-05,5.79913]
[1778081185473,40.61,81731.46,0.0,-0.96201,3e-05,5.79759]
[1778081190508,40.6,81732.29,0.0,-0.962,3e-05,5.79894]
[1778081190765,40.6,81732.29,0.0,-0.962,3e-05,5.79894]
[1778081191930,40.6,81731.95,0.0,-0.96204,3e-05,5.7942]
[1778081200578,40.59,81735.37,0.0,-0.96196,3e-05,5.8038]
[1778081205613,40.59,81733.44,0.0,-0.96203,3e-05,5.79504]
[1778081210647,40.59,81733.16,0.0,-0.96205,3e-05,5.79248]
[1778081215683,40.58,81733.53,0.0,-0.96205,3e-05,5.79233]
[1778081220718,40.58,81733.04,0.0,-0.96208,3e-05,5.78903]
[1778081221725,40.58,81729.89,0.0,-0.96217,3e-05,5.77717]
[1778081222733,40.58,81726.77,0.0,-0.96226,3e-05,5.76546]
[1778081223739,40.58,81721.18,0.0,-0.96243,3e-05,5.74475]
[1778081224745,40.58,81718.62,0.0,-0.9625,3e-05,5.73518]
[1778081225753,40.58,81716.29,0.0,-0.96257,3e-05,5.72648]
[1778081230792,40.58,81714.32,0.0,-0.96263,3e-05,5.71837]
[1778081234816,40.57,81709.19,0.0,-0.96279,3e-05,5.69901]
[1778081237837,40.57,81706.0,0.0,-0.96288,3e-05,5.68698]
[1778081239028,40.57,81712.52,0.0,-0.96269,3e-05,5.71057]
[1778081240861,40.57,81717.94,0.0,-0.96254,3e-05,5.72998]
[1778081241865,40.57,81721.34,0.0,-0.96245,3e-05,5.74219]
[1778081243879,40.57,81723.52,0.0,-0.96239,3e-05,5.7497]
[1778081249109,40.57,81721.8,0.0,-0.96245,3e-05,5.74223]
[1778081252942,40.57,81715.95,0.0,-0.96264,3e-05,5.7168]
[1778081254956,40.57,81717.63,0.0,-0.9626,3e-05,5.72257]
[1778081262004,40.56,81716.82,0.0,-0.96263,3e-05,5.71827]
[1778081265029,40.56,81713.77,0.0,-0.96272,3e-05,5.70657]
[1778081266039,40.56,81711.21,0.0,-0.9628,3e-05,5.69707]
[1778081271076,40.56,81714.98,0.0,-0.96269,3e-05,5.71008]
[1778081272081,40.56,81717.86,0.0,-0.96261,3e-05,5.72042]
[1778081277114,40.56,81716.17,0.0,-0.96267,3e-05,5.71331]
[1778081282166,40.56,81713.01,0.0,-0.96277,3e-05,5.70089]
[1778081283157,40.55,81698.85,0.0,-0.96317,3e-05,5.64928]
[1778081284165,40.55,81689.75,0.0,-0.96343,3e-05,5.61629]
[1778081286178,40.55,81688.43,0.0,-0.96347,3e-05,5.61146]
[1778081291229,40.55,81687.23,0.0,-0.9635,3e-05,5.60695]
[1778081292251,40.55,81685.0,0.0,-0.96356,3e-05,5.59888]
[1778081293256,40.55,81681.57,0.0,-0.96366,3e-05,5.58652]
[1778081294258,40.55,81676.85,0.0,-0.96379,3e-05,5.56956]
[1778081296272,40.55,81676.11,0.0,-0.96381,3e-05,5.56696]
[1778081297278,40.55,81677.99,0.0,-0.96376,3e-05,5.57373]
[1778081302313,40.55,81678.82,0.0,-0.96374,3e-05,5.57674]
[1778081304328,40.55,81675.19,0.0,-0.96384,3e-05,5.56372]
[1778081305334,40.55,81672.59,0.0,-0.96391,3e-05,5.55443]
[1778081306435,40.55,81672.59,0.0,-0.96391,3e-05,5.55443]
[1778081306444,40.55,81664.72,0.0,-0.96413,3e-05,5.5264]
[1778081309625,40.55,81671.83,0.0,-0.96393,3e-05,5.55204]
[1778081313390,40.56,81674.16,0.0,-0.96388,3e-05,5.55743]
[1778081318425,40.56,81672.23,0.0,-0.96393,3e-05,5.55074]
[1778081320749,40.56,81673.75,0.0,-0.96389,3e-05,5.55628]
[1778081321445,40.56,81673.94,0.0,-0.96389,3e-05,5.557]
[1778081323471,40.56,81677.34,0.0,-0.96379,3e-05,5.56925]
[1778081325485,40.56,81680.39,0.0,-0.9637,3e-05,5.5802]
[1778081326490,40.56,81683.95,0.0,-0.96361,3e-05,5.59296]
[1778081328508,40.56,81686.15,0.0,-0.96354,3e-05,5.60078]
[1778081333540,40.56,81683.8,0.0,-0.96361,3e-05,5.59206]
[1778081337568,40.55,81687.67,0.0,-0.96351,3e-05,5.60576]
[1778081338576,40.55,81696.26,0.0,-0.96326,3e-05,5.63664]
[1778081339583,40.55,81692.85,0.0,-0.96336,3e-05,5.62421]
[1778081340590,40.55,81689.18,0.0,-0.96347,3e-05,5.61087]
[1778081342605,40.55,81684.31,0.0,-0.9636,3e-05,5.59319]
[1778081343612,40.55,81671.98,0.0,-0.96395,3e-05,5.54895]
[1778081344618,40.55,81663.9,0.0,-0.96417,3e-05,5.52009]
[1778081345009,40.55,81663.9,0.0,-0.96417,3e-05,5.52009]
[1778081345626,40.55,81652.55,0.0,-0.96448,3e-05,5.4799]
[1778081348278,40.55,81648.56,0.0,-0.96459,3e-05,5.46605]
[1778081348653,40.56,81648.36,0.0,-0.9646,3e-05,5.4655]
[1778081349397,40.56,81648.36,0.0,-0.9646,3e-05,5.4655]
[1778081349653,40.56,81646.62,0.0,-0.96464,3e-05,5.4595]
[1778081350626,40.56,81646.62,0.0,-0.96464,3e-05,5.4595]
[1778081350660,40.56,81647.96,0.0,-0.9646,3e-05,5.46441]
[1778081351628,40.56,81647.96,0.0,-0.9646,3e-05,5.46441]
[1778081351667,40.56,81646.59,0.0,-0.96464,3e-05,5.45974]
[1778081356704,40.56,81645.36,0.0,-0.96467,3e-05,5.45636]
[1778081359296,40.56,81646.65,0.0,-0.96463,3e-05,5.46112]
[1778081359397,40.56,81647.59,0.0,-0.9646,3e-05,5.46465]
[1778081360392,40.56,81647.59,0.0,-0.9646,3e-05,5.46465]
[1778081360477,40.56,81648.86,0.0,-0.96457,3e-05,5.46934]
[1778081365766,40.56,81650.55,0.0,-0.96451,3e-05,5.47646]
[1778081366775,40.56,81642.59,0.0,-0.96473,3e-05,5.44852]
[1778081367780,40.56,81638.3,0.0,-0.96484,3e-05,5.43364]
[1778081369220,40.56,81638.3,0.0,-0.96484,3e-05,5.43364]
[1778081369247,40.56,81647.57,0.0,-0.96459,3e-05,5.46665]
[1778081370066,40.56,81649.44,0.0,-0.96453,3e-05,5.4735]
[1778081371809,40.57,81651.46,0.0,-0.96449,3e-05,5.478]
[1778081373647,40.57,81651.46,0.0,-0.96449,3e-05,5.478]
[1778081373665,40.57,81657.76,0.0,-0.96432,3e-05,5.50072]
[1778081374719,40.57,81657.76,0.0,-0.96432,3e-05,5.50072]
[1778081374830,40.57,81659.59,0.0,-0.96427,3e-05,5.50738]
[1778081375837,40.57,81662.87,0.0,-0.96417,3e-05,5.5192]
[1778081380131,40.57,81657.31,0.0,-0.96432,3e-05,5.49995]
[1778081381317,40.57,81657.31,0.0,-0.96432,3e-05,5.49995]
[1778081381340,40.57,81656.69,0.0,-0.96434,3e-05,5.49791]
[1778081383894,40.57,81652.67,0.0,-0.96445,3e-05,5.48418]
[1778081388929,40.57,81653.59,0.0,-0.96441,3e-05,5.4884]
[1778081393964,40.57,81653.35,0.0,-0.96441,3e-05,5.48859]
[1778081398999,40.58,81654.09,0.0,-0.96438,3e-05,5.49227]
[1778081404034,40.58,81654.0,0.0,-0.96438,3e-05,5.49294]
[1778081408063,40.58,81661.22,0.0,-0.96417,3e-05,5.51937]
[1778081409070,40.58,81667.08,0.0,-0.96401,3e-05,5.54042]
[1778081414107,40.58,81666.27,0.0,-0.96402,3e-05,5.53819]
[1778081419141,40.58,81673.32,0.0,-0.96382,3e-05,5.56404]
[1778081424176,40.58,81681.24,0.0,-0.9636,3e-05,5.59286]
[1778081425186,40.58,81682.26,0.0,-0.96357,3e-05,5.59656]
[1778081428209,40.58,81672.66,0.0,-0.96384,3e-05,5.56217]
[1778081429216,40.58,81670.75,0.0,-0.96389,3e-05,5.5554]
[1778081434383,40.59,81670.18,0.0,-0.96392,3e-05,5.5506]
[1778081435265,40.59,81667.64,0.0,-0.96399,3e-05,5.54161]
[1778081439288,40.59,81663.35,0.0,-0.96411,3e-05,5.52683]
[1778081444325,40.59,81665.23,0.0,-0.96405,3e-05,5.5342]
[1778081449360,40.59,81663.86,0.0,-0.96408,3e-05,5.52994]
[1778081450626,40.59,81669.23,0.0,-0.96393,3e-05,5.54927]
[1778081452320,40.59,81669.23,0.0,-0.96393,3e-05,5.54939]
[1778081453973,40.59,81667.33,0.0,-0.96398,3e-05,5.54283]
[1778081459432,40.59,81669.27,0.0,-0.96392,3e-05,5.55043]
[1778081464467,40.59,81664.74,0.0,-0.96404,3e-05,5.53484]
[1778081469502,40.59,81670.41,0.0,-0.96388,3e-05,5.55576]
[1778081472712,40.6,81672.61,0.0,-0.96382,3e-05,5.56383]
[1778081473801,40.6,81672.5,0.0,-0.96382,3e-05,5.56362]
[1778081483602,40.6,81678.17,0.0,-0.96366,3e-05,5.58485]
[1778081488637,40.6,81679.38,0.0,-0.96362,3e-05,5.58952]
[1778081493675,40.6,81663.53,0.0,-0.96408,3e-05,5.5301]
[1778081494680,40.6,81658.62,0.0,-0.96421,3e-05,5.51278]
[1778081499715,40.6,81661.27,0.0,-0.96413,3e-05,5.52309]
[1778081504750,40.6,81662.85,0.0,-0.96408,3e-05,5.52959]
[1778081509785,40.61,81664.51,0.0,-0.96403,3e-05,5.53638]
[1778081514820,40.61,81664.62,0.0,-0.96402,3e-05,5.53766]
[1778081519856,40.61,81665.84,0.0,-0.96398,3e-05,5.54293]
[1778081521870,40.61,81656.33,0.0,-0.96424,3e-05,5.50944]
[1778081525898,40.61,81649.35,0.0,-0.96442,3e-05,5.48565]
[1778081528919,40.61,81659.59,0.0,-0.96413,3e-05,5.52272]
[1778081533955,40.62,81657.83,0.0,-0.96417,3e-05,5.51742]
[1778081535969,40.62,81665.97,0.0,-0.96395,3e-05,5.54675]
[1778081541272,40.62,81668.42,0.0,-0.96387,3e-05,5.55617]
[1778081547047,40.62,81667.3,0.0,-0.9639,3e-05,5.55296]
[1778081550067,40.62,81672.67,0.0,-0.96374,3e-05,5.57253]
[1778081551344,40.62,81686.93,0.0,-0.96336,3e-05,5.62078]
[1778081552009,40.62,81686.93,0.0,-0.96336,3e-05,5.62078]
[1778081552105,40.62,81700.11,0.0,-0.96299,3e-05,5.66845]
[1778081553130,40.62,81700.11,0.0,-0.96299,3e-05,5.66845]
[1778081553211,40.62,81699.62,0.0,-0.963,3e-05,5.6666]
[1778081558622,40.62,81696.45,0.0,-0.9631,3e-05,5.65482]
[1778081558627,40.62,81696.33,0.0,-0.9631,3e-05,5.65431]
[1778081563159,40.62,81693.92,0.0,-0.96317,3e-05,5.6451]
[1778081565175,40.62,81696.37,0.0,-0.9631,3e-05,5.65375]
[1778081566183,40.62,81692.11,0.0,-0.96323,3e-05,5.63824]
[1778081567189,40.62,81685.78,0.0,-0.96341,3e-05,5.61533]
[1778081568197,40.62,81683.71,0.0,-0.96346,3e-05,5.60782]
[1778081569204,40.62,81678.3,0.0,-0.96362,3e-05,5.58834]
[1778081570210,40.62,81669.01,0.0,-0.96388,3e-05,5.55507]
[1778081571483,40.62,81663.8,0.0,-0.96402,3e-05,5.53652]
[1778081577259,40.62,81664.45,0.0,-0.964,3e-05,5.53924]
[1778081581740,40.62,81665.37,0.0,-0.96397,3e-05,5.54274]
[1778081581775,40.62,81657.16,0.0,-0.9642,3e-05,5.51359]
[1778081582800,40.62,81657.16,0.0,-0.9642,3e-05,5.51359]
[1778081582822,40.62,81654.36,0.0,-0.96427,3e-05,5.50375]
[1778081584309,40.62,81656.7,0.0,-0.96421,3e-05,5.51221]
[1778081585316,40.62,81658.8,0.0,-0.96415,3e-05,5.51981]
[1778081587329,40.62,81655.88,0.0,-0.96423,3e-05,5.50964]
[1778081591623,40.62,81659.89,0.0,-0.96411,3e-05,5.52445]
[1778081593372,40.62,81664.44,0.0,-0.96399,3e-05,5.54092]
[1778081594378,40.62,81667.28,0.0,-0.96391,3e-05,5.55116]
[1778081595437,40.62,81669.69,0.0,-0.96384,3e-05,5.55986]
[1778081597401,40.62,81673.94,0.0,-0.96372,3e-05,5.57519]
[1778081598407,40.62,81677.51,0.0,-0.96362,3e-05,5.58803]
[1778081600422,40.62,81678.75,0.0,-0.96358,3e-05,5.59249]
[1778081603442,40.62,81676.94,0.0,-0.96363,3e-05,5.58598]
[1778081606496,40.62,81682.1,0.0,-0.96349,3e-05,5.60452]
[1778081607474,40.62,81714.27,0.0,-0.96258,3e-05,5.72106]
[1778081608478,40.62,81735.05,0.0,-0.96198,3e-05,5.79701]
[1778081609484,40.62,81737.57,0.0,-0.96191,3e-05,5.80594]
[1778081610491,40.62,81733.85,0.0,-0.96202,3e-05,5.79189]
[1778081611763,40.62,81730.09,0.0,-0.96215,3e-05,5.77458]
[1778081614519,40.62,81727.78,0.0,-0.96222,3e-05,5.76517]
[1778081619554,40.62,81728.77,0.0,-0.96221,3e-05,5.76729]
[1778081620315,40.62,81728.77,0.0,-0.96221,3e-05,5.76729]
[1778081621414,40.61,81729.39,0.0,-0.96219,3e-05,5.76927]
[1778081621844,40.61,81715.54,0.0,-0.9626,3e-05,5.71805]
[1778081623585,40.61,81710.95,0.0,-0.96273,3e-05,5.7011]
[1778081624589,40.61,81706.01,0.0,-0.96287,3e-05,5.68295]
[1778081626603,40.61,81707.93,0.0,-0.96282,3e-05,5.68962]
[1778081631914,40.61,81705.64,0.0,-0.96289,3e-05,5.6803]
[1778081635667,40.61,81709.94,0.0,-0.96277,3e-05,5.69545]
[1778081636675,40.61,81715.62,0.0,-0.96261,3e-05,5.71596]
[1778081637682,40.61,81714.45,0.0,-0.96265,3e-05,5.71148]
[1778081638688,40.61,81709.19,0.0,-0.9628,3e-05,5.69211]
[1778081639695,40.61,81706.68,0.0,-0.96287,3e-05,5.68281]
[1778081640703,40.61,81703.27,0.0,-0.96297,3e-05,5.67026]
[1778081641984,40.61,81710.17,0.0,-0.96278,3e-05,5.69503]
[1778081644730,40.61,81713.33,0.0,-0.96269,3e-05,5.70616]
[1778081648759,40.6,81717.31,0.0,-0.96258,3e-05,5.71985]
[1778081649765,40.6,81724.11,0.0,-0.96239,3e-05,5.74449]
[1778081650772,40.6,81727.06,0.0,-0.96231,3e-05,5.75504]
[1778081655808,40.6,81729.28,0.0,-0.96225,3e-05,5.76187]
[1778081660874,40.6,81730.79,0.0,-0.96222,3e-05,5.7661]
[1778081662900,40.6,81728.19,0.0,-0.9623,3e-05,5.75582]
[1778081665912,40.59,81733.41,0.0,-0.96215,3e-05,5.77428]
[1778081668933,40.59,81739.35,0.0,-0.96199,3e-05,5.79535]
[1778081672961,40.59,81736.68,0.0,-0.96209,3e-05,5.78127]
[1778081674930,40.59,81736.93,0.0,-0.96209,3e-05,5.78194]
[1778081676422,40.59,81737.51,0.0,-0.96208,3e-05,5.78357]
[1778081680016,40.59,81735.06,0.0,-0.96215,3e-05,5.77358]
[1778081681017,40.59,81732.85,0.0,-0.96222,3e-05,5.76525]
[1778081682026,40.58,81726.99,0.0,-0.96239,3e-05,5.74358]
[1778081683032,40.58,81731.56,0.0,-0.96226,3e-05,5.76014]
[1778081684037,40.58,81735.19,0.0,-0.96216,3e-05,5.77325]
[1778081687060,40.58,81737.32,0.0,-0.9621,3e-05,5.78042]
[1778081689073,40.58,81740.65,0.0,-0.96201,3e-05,5.79221]
[1778081694108,40.58,81742.6,0.0,-0.96196,3e-05,5.79813]
[1778081696123,40.58,81737.9,0.0,-0.9621,3e-05,5.78036]
[1778081701156,40.58,81729.92,0.0,-0.96234,3e-05,5.75004]
[1778081702406,40.58,81720.27,0.0,-0.96262,3e-05,5.71461]
[1778081708206,40.57,81718.64,0.0,-0.96267,3e-05,5.70794]
[1778081712479,40.57,81703.13,0.0,-0.96312,3e-05,5.6511]
[1778081713243,40.57,81703.13,0.0,-0.96312,3e-05,5.65105]
[1778081714250,40.57,81694.65,0.0,-0.96336,3e-05,5.62038]
[1778081715257,40.57,81686.93,0.0,-0.96358,3e-05,5.59259]
[1778081716265,40.57,81684.09,0.0,-0.96365,3e-05,5.58243]
[1778081718278,40.57,81678.46,0.0,-0.96381,3e-05,5.56235]
[1778081719285,40.57,81670.28,0.0,-0.96404,3e-05,5.5332]
[1778081720292,40.57,81666.33,0.0,-0.96415,3e-05,5.51925]
[1778081723809,40.57,81665.3,0.0,-0.96417,3e-05,5.51588]
[1778081723866,40.57,81658.4,0.0,-0.96436,3e-05,5.49147]
[1778081724321,40.57,81658.4,0.0,-0.96436,3e-05,5.49167]
[1778081725327,40.58,81651.1,0.0,-0.96456,3e-05,5.46601]
[1778081727341,40.58,81656.47,0.0,-0.96441,3e-05,5.48549]
[1778081732623,40.58,81655.1,0.0,-0.96446,3e-05,5.47864]
[1778081734390,40.58,81650.6,0.0,-0.96458,3e-05,5.46319]
[1778081741439,40.58,81650.76,0.0,-0.96456,3e-05,5.46569]
[1778081745467,40.59,81656.33,0.0,-0.9644,3e-05,5.4865]
[1778081750502,40.59,81657.24,0.0,-0.96436,3e-05,5.49093]
[1778081755538,40.59,81660.0,0.0,-0.96427,3e-05,5.50196]
[1778081759566,40.59,81665.09,0.0,-0.96413,3e-05,5.52098]
[1778081760573,40.59,81669.12,0.0,-0.96401,3e-05,5.53555]
[1778081762840,40.6,81663.42,0.0,-0.96417,3e-05,5.51553]
[1778081764601,40.6,81660.61,0.0,-0.96424,3e-05,5.50589]
[1778081768628,40.6,81668.5,0.0,-0.96402,3e-05,5.53491]
[1778081769635,40.6,81671.38,0.0,-0.96394,3e-05,5.54538]
[1778081772910,40.6,81677.7,0.0,-0.96376,3e-05,5.56845]
[1778081776684,40.6,81671.79,0.0,-0.96392,3e-05,5.54774]
[1778081777692,40.6,81673.68,0.0,-0.96386,3e-05,5.55465]
[1778081782981,40.6,81677.19,0.0,-0.96376,3e-05,5.56803]
[1778081784741,40.6,81679.79,0.0,-0.96369,3e-05,5.57746]
[1778081786755,40.6,81682.59,0.0,-0.96361,3e-05,5.58767]
[1778081791791,40.6,81675.36,0.0,-0.96382,3e-05,5.55896]
[1778081793051,40.6,81670.32,0.0,-0.96396,3e-05,5.54114]
[1778081796825,40.61,81666.7,0.0,-0.96406,3e-05,5.52864]
[1778081801865,40.61,81666.0,0.0,-0.96407,3e-05,5.52691]
[1778081806900,40.61,81666.06,0.0,-0.96407,3e-05,5.52787]
[1778081809920,40.61,81666.82,0.0,-0.96404,3e-05,5.53109]
[1778081813190,40.61,81672.21,0.0,-0.96389,3e-05,5.55095]
[1778081815962,40.61,81678.93,0.0,-0.9637,3e-05,5.57526]
[1778081818985,40.61,81673.29,0.0,-0.96385,3e-05,5.55533]
[1778081824040,40.61,81667.83,0.0,-0.964,3e-05,5.53657]
[1778081824383,40.61,81667.83,0.0,-0.964,3e-05,5.53657]
[1778081825044,40.61,81661.06,0.0,-0.96419,3e-05,5.51262]
[1778081826223,40.61,81661.06,0.0,-0.96419,3e-05,5.51262]
[1778081828066,40.62,81654.12,0.0,-0.96437,3e-05,5.48861]
[1778081833100,40.62,81661.75,0.0,-0.96415,3e-05,5.5169]
[1778081838137,40.62,81663.65,0.0,-0.96409,3e-05,5.52466]
[1778081843171,40.62,81660.1,0.0,-0.96418,3e-05,5.51303]
[1778081844792,40.62,81655.98,0.0,-0.96429,3e-05,5.49863]
[1778081845978,40.62,81652.44,0.0,-0.96439,3e-05,5.48633]
[1778081846196,40.62,81646.48,0.0,-0.96455,3e-05,5.46551]
[1778081850224,40.63,81641.32,0.0,-0.96468,3e-05,5.44852]
[1778081852236,40.63,81626.28,0.0,-0.9651,3e-05,5.3933]
[1778081853242,40.63,81615.7,0.0,-0.96539,3e-05,5.35675]
[1778081858283,40.64,81610.63,0.0,-0.96551,3e-05,5.34135]
[1778081863547,40.64,81612.0,0.0,-0.96545,3e-05,5.3484]
[1778081869360,40.65,81611.51,0.0,-0.96544,3e-05,5.34933]
[1778081873627,40.65,81601.13,0.0,-0.96571,3e-05,5.31497]
[1778081874405,40.65,81601.13,0.0,-0.9657,3e-05,5.31546]
[1778081875409,40.65,81594.72,0.0,-0.96587,3e-05,5.29377]
[1778081880444,40.66,81593.0,0.0,-0.9659,3e-05,5.29047]
[1778081885479,40.66,81593.32,0.0,-0.96587,3e-05,5.29415]
[1778081890514,40.67,81597.92,0.0,-0.96573,3e-05,5.31253]
[1778081893768,40.67,81604.25,0.0,-0.96554,3e-05,5.33592]
[1778081894542,40.67,81604.25,0.0,-0.96554,3e-05,5.33635]
[1778081899577,40.68,81601.61,0.0,-0.9656,3e-05,5.32927]
[1778081903841,40.68,81612.46,0.0,-0.96529,3e-05,5.36868]
[1778081904612,40.68,81612.46,0.0,-0.96529,3e-05,5.36905]
[1778081905619,40.68,81611.65,0.0,-0.96531,3e-05,5.36657]
[1778081910654,40.69,81614.09,0.0,-0.96523,3e-05,5.37672]
[1778081913915,40.69,81604.51,0.0,-0.9655,3e-05,5.34125]
[1778081914682,40.69,81604.51,0.0,-0.96549,3e-05,5.34161]
[1778081917703,40.69,81598.15,0.0,-0.96566,3e-05,5.32063]
[1778081919718,40.7,81591.15,0.0,-0.96584,3e-05,5.29719]
[1778081920725,40.7,81589.84,0.0,-0.96587,3e-05,5.2931]
[1778081923985,40.7,81562.97,0.0,-0.96657,3e-05,5.20213]
[1778081924752,40.7,81562.97,0.0,-0.96656,3e-05,5.20266]
[1778081925760,40.7,81557.37,0.0,-0.9667,3e-05,5.18415]
[1778081926767,40.7,81558.58,0.0,-0.96667,3e-05,5.18889]
[1778081930794,40.71,81552.21,0.0,-0.96681,3e-05,5.16967]
[1778081932808,40.71,81546.43,0.0,-0.96695,3e-05,5.15136]
[1778081934056,40.71,81538.7,0.0,-0.96715,3e-05,5.12586]
[1778081935834,40.72,81533.05,0.0,-0.96728,3e-05,5.10818]
[1778081936836,40.72,81531.84,0.0,-0.96731,3e-05,5.10484]
[1778081937843,40.72,81526.16,0.0,-0.96745,3e-05,5.08646]
[1778081938849,40.72,81523.27,0.0,-0.96752,3e-05,5.07672]
[1778081944127,40.72,81526.33,0.0,-0.96744,3e-05,5.08766]
[1778081946906,40.72,81520.72,0.0,-0.96757,3e-05,5.07028]
[1778081947913,40.72,81521.69,0.0,-0.96755,3e-05,5.0735]
[1778081952948,40.73,81523.84,0.0,-0.96747,3e-05,5.08369]
[1778081957983,40.74,81522.31,0.0,-0.96748,3e-05,5.08229]
[1778081962011,40.75,81510.73,0.0,-0.96776,3e-05,5.04569]
[1778081963024,40.75,81505.54,0.0,-0.96789,3e-05,5.02839]
[1778081964272,40.75,81485.88,0.0,-0.96838,2e-05,4.96323]
[1778081965033,40.75,81485.88,0.0,-0.96838,2e-05,4.96331]
[1778081966039,40.75,81473.48,0.0,-0.96869,2e-05,4.92264]
[1778081967050,40.75,81472.29,0.0,-0.96872,2e-05,4.91894]
[1778081972082,40.75,81476.24,0.0,-0.96863,2e-05,4.93002]
[1778081977117,40.75,81482.34,0.0,-0.96847,2e-05,4.95098]
[1778081982152,40.75,81488.52,0.0,-0.96831,3e-05,4.97217]
[1778081983161,40.75,81494.41,0.0,-0.96816,3e-05,4.99181]
[1778081984166,40.75,81492.55,0.0,-0.96821,3e-05,4.98576]
[1778081986180,40.75,81498.05,0.0,-0.96807,3e-05,5.00433]
[1778081991215,40.75,81502.5,0.0,-0.96795,3e-05,5.01953]
[1778081996251,40.76,81504.97,0.0,-0.96786,3e-05,5.03198]
[1778082000280,40.77,81499.61,0.0,-0.96797,3e-05,5.01673]
[1778082005313,40.78,81502.75,0.0,-0.96788,3e-05,5.02908]
[1778082006320,40.78,81493.99,0.0,-0.9681,3e-05,5.00007]
[1778082007328,40.78,81483.48,0.0,-0.96836,2e-05,4.96545]
[1778082011356,40.78,81491.3,0.0,-0.96815,3e-05,4.99269]
[1778082012363,40.78,81499.86,0.0,-0.96793,3e-05,5.02196]
[1778082015382,40.78,81505.46,0.0,-0.96779,3e-05,5.04075]
[1778082020418,40.78,81501.65,0.0,-0.96788,3e-05,5.02823]
[1778082021329,40.78,81501.65,0.0,-0.96788,3e-05,5.02823]
[1778082021430,40.78,81493.1,0.0,-0.9681,3e-05,4.9999]
[1778082025454,40.78,81490.11,0.0,-0.96817,3e-05,4.99042]
[1778082028477,40.78,81495.76,0.0,-0.96802,3e-05,5.00953]
[1778082029481,40.78,81506.99,0.0,-0.96774,3e-05,5.04694]
[1778082030915,40.78,81506.99,0.0,-0.96774,3e-05,5.04694]
[1778082030952,40.78,81515.05,0.0,-0.96754,3e-05,5.07389]
[1778082032504,40.79,81516.11,0.0,-0.96751,3e-05,5.07606]
[1778082035532,40.79,81518.79,0.0,-0.96743,3e-05,5.08664]
[1778082036548,40.79,81523.47,0.0,-0.96731,3e-05,5.10311]
[1778082037540,40.79,81523.52,0.0,-0.9673,3e-05,5.10401]
[1778082042577,40.8,81523.69,0.0,-0.96727,3e-05,5.10816]
[1778082047610,40.81,81519.14,0.0,-0.96736,3e-05,5.09637]
[1778082052646,40.82,81522.66,0.0,-0.96724,3e-05,5.11167]
[1778082057682,40.83,81522.44,0.0,-0.96722,3e-05,5.11435]
[1778082062716,40.83,81524.43,0.0,-0.96714,3e-05,5.12441]
[1778082067752,40.84,81525.39,0.0,-0.96709,3e-05,5.13093]
[1778082070773,40.85,81525.3,0.0,-0.96708,3e-05,5.13251]
[1778082071780,40.85,81520.26,0.0,-0.9672,3e-05,5.11616]
[1778082072788,40.85,81520.11,0.0,-0.9672,3e-05,5.11631]
[1778082077823,40.86,81521.66,0.0,-0.96714,3e-05,5.12474]
[1778082082857,40.86,81519.44,0.0,-0.96717,3e-05,5.12041]
[1778082087892,40.87,81516.91,0.0,-0.96721,3e-05,5.11571]
[1778082089906,40.87,81512.21,0.0,-0.96732,3e-05,5.10045]
[1778082095304,40.87,81515.87,0.0,-0.96725,3e-05,5.10906]
[1778082100983,40.87,81516.59,0.0,-0.96724,3e-05,5.11058]
[1778082106018,40.87,81520.8,0.0,-0.96712,3e-05,5.12631]
[1778082111053,40.88,81518.23,0.0,-0.96717,3e-05,5.11919]
[1778082116088,40.88,81519.08,0.0,-0.96716,3e-05,5.1212]
[1778082121123,40.87,81522.24,0.0,-0.96709,3e-05,5.13096]
[1778082123137,40.87,81516.05,0.0,-0.96724,3e-05,5.11057]
[1778082127171,40.87,81509.33,0.0,-0.96742,3e-05,5.08742]
[1778082128176,40.87,81503.9,0.0,-0.96756,3e-05,5.06915]
[1778082129185,40.87,81508.2,0.0,-0.96745,3e-05,5.08346]
[1778082131201,40.87,81510.19,0.0,-0.9674,3e-05,5.08992]
[1778082136233,40.87,81512.6,0.0,-0.96734,3e-05,5.09747]
[1778082141267,40.87,81511.4,0.0,-0.96738,3e-05,5.09293]
[1778082146302,40.87,81512.03,0.0,-0.96736,3e-05,5.09453]
[1778082151337,40.87,81510.49,0.0,-0.96742,3e-05,5.08597]
[1778082156372,40.87,81513.61,0.0,-0.96735,3e-05,5.09603]
[1778082161407,40.87,81514.17,0.0,-0.96734,3e-05,5.09745]
[1778082166442,40.86,81514.65,0.0,-0.96733,3e-05,5.09862]
[1778082171477,40.86,81508.4,0.0,-0.96749,3e-05,5.07729]
[1778082173491,40.86,81504.98,0.0,-0.96758,3e-05,5.06578]
[1778082177528,40.87,81515.12,0.0,-0.96731,3e-05,5.10041]
[1778082178536,40.87,81520.91,0.0,-0.96716,3e-05,5.12057]
[1778082179541,40.87,81521.57,0.0,-0.96714,3e-05,5.12347]
[1778082181556,40.87,81527.63,0.0,-0.96697,3e-05,5.14521]
[1778082182562,40.87,81522.55,0.0,-0.9671,3e-05,5.12871]
[1778082185584,40.88,81519.96,0.0,-0.96715,3e-05,5.12193]
[1778082188604,40.88,81514.19,0.0,-0.96728,3e-05,5.10452]
[1778082192633,40.89,81506.88,0.0,-0.96745,3e-05,5.08193]
[1778082193640,40.89,81504.24,0.0,-0.96752,3e-05,5.07382]
[1778082198677,40.89,81502.8,0.0,-0.96754,3e-05,5.07107]
[1778082203711,40.9,81508.6,0.0,-0.96738,3e-05,5.09174]
[1778082208747,40.9,81511.43,0.0,-0.96728,3e-05,5.10479]
[1778082213780,40.91,81510.65,0.0,-0.96729,3e-05,5.10264]
[1778082218815,40.92,81512.49,0.0,-0.96722,3e-05,5.11224]
[1778082223872,40.93,81510.05,0.0,-0.96725,3e-05,5.1074]
[1778082228908,40.93,81509.12,0.0,-0.96728,3e-05,5.10442]
[1778082234950,40.93,81507.84,0.0,-0.96729,3e-05,5.10251]
[1778082239984,40.94,81505.78,0.0,-0.96733,3e-05,5.09728]
[1778082245020,40.94,81512.28,0.0,-0.96717,3e-05,5.11841]
[1778082246352,40.94,81520.73,0.0,-0.96694,3e-05,5.14805]
[1778082250237,40.94,81524.39,0.0,-0.96684,3e-05,5.16154]
[1778082256422,40.95,81538.13,0.0,-0.96645,3e-05,5.2123]
[1778082259118,40.95,81545.63,0.0,-0.96624,3e-05,5.23874]
[1778082261132,40.95,81551.83,0.0,-0.96608,3e-05,5.26076]
[1778082263147,40.96,81553.03,0.0,-0.96603,3e-05,5.26603]
[1778082268181,40.96,81555.25,0.0,-0.96596,3e-05,5.27556]
[1778082271202,40.96,81548.55,0.0,-0.96615,3e-05,5.25076]
[1778082272209,40.97,81539.88,0.0,-0.96637,3e-05,5.22161]
[1778082273216,40.97,81540.84,0.0,-0.96634,3e-05,5.22535]
[1778082278252,40.97,81543.04,0.0,-0.96627,3e-05,5.23517]
[1778082283287,40.98,81546.29,0.0,-0.96616,3e-05,5.24854]
[1778082286646,40.98,81532.01,0.0,-0.96653,3e-05,5.20126]
[1778082287315,40.98,81532.01,0.0,-0.96652,3e-05,5.20175]
[1778082288322,40.98,81532.29,0.0,-0.96651,3e-05,5.20321]
[1778082293370,40.99,81536.45,0.0,-0.96639,3e-05,5.21934]
[1778082294378,40.99,81567.87,0.0,-0.96556,3e-05,5.32697]
[1778082295400,41.0,81631.16,0.0,-0.9638,3e-05,5.55362]
[1778082296743,40.99,81660.97,0.0,-0.96301,3e-05,5.65478]
[1778082297612,40.99,81660.97,0.0,-0.96301,3e-05,5.65478]
[1778082297664,40.99,81649.26,0.0,-0.96334,3e-05,5.61226]
[1778082298404,40.99,81649.26,0.0,-0.96334,3e-05,5.61266]
[1778082299419,40.99,81643.07,0.0,-0.96351,3e-05,5.591]
[1778082300433,40.99,81621.92,0.0,-0.96409,3e-05,5.51592]
[1778082301434,40.99,81614.22,0.0,-0.9643,3e-05,5.4888]
[1778082302438,40.99,81623.1,0.0,-0.96406,3e-05,5.52013]
[1778082303443,40.99,81644.18,0.0,-0.96348,3e-05,5.59489]
[1778082304464,40.99,81667.13,0.0,-0.96283,3e-05,5.67696]
[1778082309494,40.98,81661.11,0.0,-0.96301,3e-05,5.65418]
[1778082314527,40.98,81654.11,0.0,-0.96322,3e-05,5.62814]
[1778082319562,40.98,81652.87,0.0,-0.96326,3e-05,5.62296]
[1778082324597,40.98,81650.3,0.0,-0.96333,3e-05,5.61311]
[1778082327618,40.98,81658.74,0.0,-0.9631,3e-05,5.64303]
[1778082328626,40.98,81665.91,0.0,-0.9629,3e-05,5.66865]
[1778082329639,40.98,81671.97,0.0,-0.96273,3e-05,5.6903]
[1778082330642,40.98,81678.03,0.0,-0.96256,3e-05,5.71197]
[1778082331650,40.98,81688.39,0.0,-0.96228,3e-05,5.74613]
[1778082332663,40.98,81712.72,0.0,-0.96158,3e-05,5.83525]
[1778082333662,40.98,81723.64,0.0,-0.96126,3e-05,5.87553]
[1778082334670,40.98,81738.3,0.0,-0.96083,3e-05,5.9298]
[1778082335677,40.98,81743.58,0.0,-0.96067,3e-05,5.94935]
[1778082337689,40.97,81735.92,0.0,-0.96091,3e-05,5.91958]
[1778082338698,40.97,81733.78,0.0,-0.96098,3e-05,5.91102]
[1778082339705,40.97,81726.43,0.0,-0.9612,3e-05,5.88323]
[1778082340713,40.97,81715.16,0.0,-0.96153,3e-05,5.84115]
[1778082341718,40.97,81710.73,0.0,-0.96167,3e-05,5.82438]
[1778082346754,40.96,81706.92,0.0,-0.9618,3e-05,5.80801]
[1778082350782,40.96,81698.83,0.0,-0.96204,3e-05,5.77659]
[1778082351789,40.96,81694.99,0.0,-0.96216,3e-05,5.76217]
[1778082352796,40.96,81700.69,0.0,-0.962,3e-05,5.78257]
[1778082353803,40.96,81709.56,0.0,-0.96174,3e-05,5.81459]
[1778082354812,40.96,81716.98,0.0,-0.96153,3e-05,5.84136]
[1778082355817,40.95,81721.87,0.0,-0.96139,3e-05,5.85884]
[1778082357831,40.95,81721.66,0.0,-0.96141,3e-05,5.85699]
[1778082359847,40.95,81717.21,0.0,-0.96155,3e-05,5.83958]
[1778082363873,40.95,81716.48,0.0,-0.96158,3e-05,5.83497]
[1778082367259,40.94,81716.94,0.0,-0.96159,3e-05,5.8347]
[1778082372956,40.94,81720.5,0.0,-0.9615,3e-05,5.84536]
[1778082374957,40.93,81704.01,0.0,-0.96199,3e-05,5.78391]
[1778082375970,40.93,81702.44,0.0,-0.96204,3e-05,5.77777]
[1778082377329,40.93,81722.35,0.0,-0.96147,3e-05,5.84995]
[1778082378990,40.93,81729.41,0.0,-0.96126,3e-05,5.87547]
[1778082379997,40.93,81730.25,0.0,-0.96124,3e-05,5.87801]
[1778082382011,40.93,81735.56,0.0,-0.9611,3e-05,5.89652]
[1778082384027,40.92,81741.18,0.0,-0.96094,3e-05,5.91618]
[1778082385035,40.92,81742.1,0.0,-0.96092,3e-05,5.91897]
[1778082390069,40.92,81737.81,0.0,-0.96107,3e-05,5.89993]
[1778082391077,40.91,81729.28,0.0,-0.96134,3e-05,5.86462]
[1778082392083,40.91,81728.17,0.0,-0.96139,3e-05,5.85948]
[1778082397470,40.91,81732.17,0.0,-0.96129,3e-05,5.87158]
[1778082401146,40.9,81740.46,0.0,-0.96106,3e-05,5.90006]
[1778082403160,40.9,81748.19,0.0,-0.96085,3e-05,5.92752]
[1778082405174,40.9,81741.51,0.0,-0.96105,3e-05,5.90153]
[1778082410209,40.89,81743.13,0.0,-0.96103,3e-05,5.90462]
[1778082415245,40.88,81751.26,0.0,-0.96081,3e-05,5.9319]
[1778082417611,40.88,81758.64,0.0,-0.9606,3e-05,5.95816]
[1778082418265,40.88,81758.64,0.0,-0.96061,3e-05,5.9575]
[1778082421287,40.88,81753.04,0.0,-0.96079,3e-05,5.93465]
[1778082424307,40.87,81747.66,0.0,-0.96096,3e-05,5.91286]
[1778082427681,40.87,81733.17,0.0,-0.9614,3e-05,5.85753]
[1778082429344,40.87,81724.45,0.0,-0.96167,3e-05,5.82446]
[1778082430361,40.86,81716.01,0.0,-0.96191,3e-05,5.79309]
[1778082431358,40.86,81707.73,0.0,-0.96216,3e-05,5.76246]
[1778082432364,40.86,81697.56,0.0,-0.96245,3e-05,5.72512]
[1778082435385,40.86,81700.1,0.0,-0.96239,3e-05,5.73345]
[1778082440420,40.86,81691.32,0.0,-0.96265,3e-05,5.7]
[1778082441427,40.86,81684.35,0.0,-0.96285,3e-05,5.67453]
[1778082442434,40.86,81689.68,0.0,-0.9627,3e-05,5.69355]
[1778082444449,40.86,81695.97,0.0,-0.96253,3e-05,5.71575]
[1778082445456,40.85,81688.46,0.0,-0.96274,3e-05,5.68826]
[1778082449486,40.85,81683.25,0.0,-0.9629,3e-05,5.66842]
[1778082450492,40.85,81675.51,0.0,-0.96312,3e-05,5.64033]
[1778082451499,40.85,81667.53,0.0,-0.96336,3e-05,5.60841]
[1778082453514,40.85,81662.91,0.0,-0.96349,3e-05,5.59167]
[1778082455527,40.85,81677.51,0.0,-0.96309,3e-05,5.64378]
[1778082456535,40.85,81683.67,0.0,-0.96291,3e-05,5.66577]
[1778082461569,40.85,81687.35,0.0,-0.96282,3e-05,5.67792]
[1778082466604,40.85,81686.33,0.0,-0.96286,3e-05,5.67303]
[1778082470632,40.84,81691.66,0.0,-0.96271,3e-05,5.69131]
[1778082471640,40.84,81696.94,0.0,-0.96257,3e-05,5.71014]
[1778082472646,40.84,81703.8,0.0,-0.96237,3e-05,5.73473]
[1778082474661,40.84,81710.58,0.0,-0.96218,3e-05,5.75868]
[1778082479695,40.84,81707.8,0.0,-0.96228,3e-05,5.74661]
[1778082483725,40.83,81716.56,0.0,-0.96204,3e-05,5.77708]
[1778082484730,40.83,81716.56,0.0,-0.96204,3e-05,5.77665]
[1778082487752,40.83,81706.86,0.0,-0.96233,3e-05,5.73989]
[1778082488757,40.83,81706.63,0.0,-0.96234,3e-05,5.73868]
[1778082490774,40.83,81697.03,0.0,-0.96262,3e-05,5.70304]
[1778082491779,40.82,81696.27,0.0,-0.96265,3e-05,5.69997]
[1778082496821,40.82,81696.41,0.0,-0.96265,3e-05,5.69904]
[1778082501850,40.82,81699.29,0.0,-0.96258,3e-05,5.70802]
[1778082502857,40.82,81706.44,0.0,-0.96238,3e-05,5.73372]
[1778082503865,40.82,81709.28,0.0,-0.9623,3e-05,5.74374]
[1778082504871,40.82,81724.22,0.0,-0.96187,3e-05,5.79804]
[1778082505879,40.82,81729.6,0.0,-0.96172,3e-05,5.81737]
[1778082506885,40.81,81737.05,0.0,-0.96151,3e-05,5.84434]
[1778082507892,40.81,81736.94,0.0,-0.96151,3e-05,5.84342]
[1778082511920,40.81,81731.81,0.0,-0.9617,3e-05,5.81932]
[1778082513934,40.81,81726.14,0.0,-0.96187,3e-05,5.79755]
[1778082515948,40.8,81723.93,0.0,-0.96194,3e-05,5.78859]
[1778082517962,40.8,81718.52,0.0,-0.96211,3e-05,5.76794]
[1778082519977,40.8,81731.01,0.0,-0.96175,3e-05,5.81297]
[1778082520983,40.8,81733.33,0.0,-0.96169,3e-05,5.82105]
[1778082526018,40.8,81735.65,0.0,-0.96164,3e-05,5.82732]
[1778082528033,40.79,81728.48,0.0,-0.96185,3e-05,5.80004]
[1778082529039,40.79,81723.21,0.0,-0.96201,3e-05,5.78029]
[1778082530046,40.79,81726.54,0.0,-0.96192,3e-05,5.79213]
[1778082535081,40.79,81725.42,0.0,-0.96196,3e-05,5.78606]
[1778082538102,40.78,81720.08,0.0,-0.96213,3e-05,5.76538]
[1778082541123,40.78,81717.79,0.0,-0.9622,3e-05,5.75599]
[1778082542131,40.78,81712.22,0.0,-0.96237,3e-05,5.73532]
[1778082543138,40.78,81709.76,0.0,-0.96244,3e-05,5.72607]
[1778082548529,40.78,81704.18,0.0,-0.96261,3e-05,5.70419]
[1778082554216,40.77,81707.29,0.0,-0.96253,3e-05,5.71424]
[1778082559251,40.77,81706.84,0.0,-0.96256,3e-05,5.71107]
[1778082564285,40.77,81706.65,0.0,-0.96257,3e-05,5.7091]
[1778082568670,40.77,81694.8,0.0,-0.96292,3e-05,5.66515]
[1778082574355,40.76,81694.3,0.0,-0.96296,3e-05,5.65909]
[1778082578740,40.76,81685.4,0.0,-0.96322,3e-05,5.62627]
[1778082583419,40.76,81678.71,0.0,-0.96341,3e-05,5.60154]
[1778082584427,40.76,81670.89,0.0,-0.96363,3e-05,5.57345]
[1778082589459,40.76,81672.0,0.0,-0.9636,3e-05,5.57711]
[1778082594512,40.76,81670.23,0.0,-0.96365,3e-05,5.57062]
[1778082599545,40.76,81673.33,0.0,-0.96357,3e-05,5.58156]
[1778082602566,40.76,81667.26,0.0,-0.96374,3e-05,5.55979]
[1778082607602,40.76,81671.87,0.0,-0.96361,3e-05,5.57622]
[1778082610624,40.76,81665.73,0.0,-0.96378,3e-05,5.55428]
[1778082615658,40.76,81669.5,0.0,-0.96368,3e-05,5.56781]
[1778082620695,40.76,81671.32,0.0,-0.96363,3e-05,5.57439]
[1778082623716,40.76,81679.24,0.0,-0.9634,3e-05,5.60277]
[1778082629099,40.76,81681.33,0.0,-0.96335,3e-05,5.61018]
[1778082633787,40.76,81675.51,0.0,-0.96353,3e-05,5.58609]
[1778082635800,40.76,81684.02,0.0,-0.96329,3e-05,5.6166]
[1778082640836,40.76,81680.4,0.0,-0.96339,3e-05,5.60341]
[1778082644864,40.76,81665.12,0.0,-0.96382,3e-05,5.54872]
[1778082645871,40.76,81651.16,0.0,-0.96421,3e-05,5.49921]
[1778082646879,40.76,81643.53,0.0,-0.96442,3e-05,5.47238]
[1778082650907,40.76,81652.29,0.0,-0.96417,3e-05,5.50411]
[1778082652923,40.76,81659.22,0.0,-0.96397,3e-05,5.52898]
[1778082654934,40.76,81663.62,0.0,-0.96385,3e-05,5.54482]
[1778082659970,40.76,81662.71,0.0,-0.96387,3e-05,5.54196]
[1778082662995,40.76,81668.05,0.0,-0.96372,3e-05,5.5612]
[1778082667032,40.76,81677.51,0.0,-0.96346,3e-05,5.59517]
[1778082668030,40.76,81678.77,0.0,-0.96342,3e-05,5.59967]
[1778082672057,40.76,81685.54,0.0,-0.96323,3e-05,5.6239]
[1778082673064,40.76,81690.42,0.0,-0.96309,3e-05,5.64142]
[1778082674071,40.76,81693.64,0.0,-0.963,3e-05,5.65295]
[1778082676086,40.76,81695.2,0.0,-0.96296,3e-05,5.65833]
[1778082681120,40.76,81689.52,0.0,-0.96313,3e-05,5.63707]
[1778082682128,40.76,81686.54,0.0,-0.96321,3e-05,5.62622]
[1778082686158,40.76,81691.88,0.0,-0.96307,3e-05,5.64503]
[1778082691197,40.76,81687.59,0.0,-0.96321,3e-05,5.62575]
[1778082696231,40.76,81691.67,0.0,-0.9631,3e-05,5.63977]
[1778082699251,40.76,81698.51,0.0,-0.96291,3e-05,5.66402]
[1778082703280,40.75,81708.28,0.0,-0.96264,3e-05,5.69868]
[1778082704292,40.75,81711.72,0.0,-0.96254,3e-05,5.71095]
[1778082709662,40.75,81707.95,0.0,-0.96266,3e-05,5.69574]
[1778082715363,40.75,81705.26,0.0,-0.96275,3e-05,5.68478]
[1778082720400,40.74,81706.63,0.0,-0.96272,3e-05,5.68865]
[1778082725435,40.74,81708.85,0.0,-0.96267,3e-05,5.69537]
[1778082730471,40.74,81709.21,0.0,-0.96267,3e-05,5.69552]
[1778082735506,40.74,81709.04,0.0,-0.96268,3e-05,5.69376]
[1778082738527,40.73,81715.71,0.0,-0.96249,3e-05,5.71733]
[1778082743561,40.73,81711.88,0.0,-0.96261,3e-05,5.70211]
[1778082746585,40.73,81704.42,0.0,-0.96283,3e-05,5.67436]
[1778082751619,40.73,81709.73,0.0,-0.96271,3e-05,5.68942]
[1778082753634,40.73,81716.6,0.0,-0.96252,3e-05,5.71391]
[1778082755649,40.73,81723.79,0.0,-0.96231,3e-05,5.73954]
[1778082760683,40.72,81719.53,0.0,-0.96245,3e-05,5.72239]
[1778082763705,40.72,81712.07,0.0,-0.96267,3e-05,5.69439]
[1778082768739,40.72,81713.45,0.0,-0.96264,3e-05,5.6981]
[1778082773774,40.71,81710.77,0.0,-0.96273,3e-05,5.68708]
[1778082777803,40.71,81703.19,0.0,-0.96295,3e-05,5.65865]
[1778082780158,40.71,81697.38,0.0,-0.96312,3e-05,5.6373]
[1778082785861,40.71,81698.67,0.0,-0.96309,3e-05,5.64098]
[1778082790896,40.71,81699.72,0.0,-0.96307,3e-05,5.64392]
[1778082795931,40.71,81700.95,0.0,-0.96304,3e-05,5.64757]
[1778082797944,40.71,81695.17,0.0,-0.96321,3e-05,5.62643]
[1778082802979,40.7,81691.48,0.0,-0.96331,3e-05,5.61257]
[1778082806001,40.7,81697.05,0.0,-0.96316,3e-05,5.63223]
[1778082811044,40.7,81695.13,0.0,-0.96324,3e-05,5.62141]
[1778082815072,40.7,81708.41,0.0,-0.96287,3e-05,5.66871]
[1778082820111,40.7,81713.49,0.0,-0.96273,3e-05,5.68597]
[1778082825147,40.7,81710.06,0.0,-0.96284,3e-05,5.67281]
[1778082830182,40.69,81709.55,0.0,-0.96286,3e-05,5.67029]
[1778082833202,40.69,81707.06,0.0,-0.96293,3e-05,5.66091]
[1778082838237,40.69,81707.48,0.0,-0.96292,3e-05,5.66185]
[1778082843272,40.69,81716.16,0.0,-0.96268,3e-05,5.69272]
[1778082845286,40.69,81719.25,0.0,-0.96259,3e-05,5.70362]
[1778082850323,40.69,81725.7,0.0,-0.96242,3e-05,5.72622]
[1778082851331,40.69,81729.98,0.0,-0.96229,3e-05,5.74163]
[1778082853342,40.69,81740.33,0.0,-0.962,3e-05,5.77906]
[1778082854349,40.69,81746.63,0.0,-0.96182,3e-05,5.80193]
[1778082855356,40.68,81746.54,0.0,-0.96182,3e-05,5.80124]
[1778082860392,40.68,81748.89,0.0,-0.96177,3e-05,5.80816]
[1778082862405,40.68,81728.68,0.0,-0.96236,3e-05,5.73323]
[1778082863412,40.68,81714.68,0.0,-0.96277,3e-05,5.68197]
[1778082864419,40.68,81714.21,0.0,-0.96278,3e-05,5.68011]
[1778082869454,40.68,81717.3,0.0,-0.9627,3e-05,5.6906]
[1778082874489,40.68,81716.33,0.0,-0.96275,3e-05,5.68327]
[1778082879525,40.67,81714.88,0.0,-0.9628,3e-05,5.67736]
[1778082884560,40.67,81714.08,0.0,-0.96282,3e-05,5.6739]
[1778082889595,40.67,81718.5,0.0,-0.9627,3e-05,5.68941]
[1778082891609,40.67,81722.82,0.0,-0.96258,3e-05,5.70471]
[1778082896644,40.67,81721.2,0.0,-0.96263,3e-05,5.69818]
[1778082901680,40.67,81724.89,0.0,-0.96254,3e-05,5.71063]
[1778082906715,40.67,81730.06,0.0,-0.96239,3e-05,5.72872]
[1778082911748,40.66,81734.34,0.0,-0.96228,3e-05,5.74351]
[1778082916784,40.66,81736.66,0.0,-0.96222,3e-05,5.75111]
[1778082921819,40.66,81737.57,0.0,-0.9622,3e-05,5.75356]
[1778082926855,40.66,81739.38,0.0,-0.96215,3e-05,5.75934]
[1778082931215,40.66,81755.38,0.0,-0.96171,3e-05,5.81436]
[1778082931893,40.66,81755.38,0.0,-0.96171,3e-05,5.81411]
[1778082932897,40.66,81764.1,0.0,-0.96146,3e-05,5.84607]
[1778082937934,40.65,81765.61,0.0,-0.96143,3e-05,5.85012]
[1778082939946,40.65,81759.47,0.0,-0.96161,3e-05,5.82679]
[1778082942967,40.65,81753.42,0.0,-0.9618,3e-05,5.80367]
[1778082948003,40.65,81754.34,0.0,-0.96178,3e-05,5.80579]
[1778082951365,40.64,81744.73,0.0,-0.96206,3e-05,5.76974]
[1778082955052,40.64,81736.84,0.0,-0.9623,3e-05,5.7402]
[1778082958072,40.64,81732.71,0.0,-0.96242,3e-05,5.72478]
[1778082960087,40.64,81726.45,0.0,-0.9626,3e-05,5.70181]
[1778082965139,40.64,81721.97,0.0,-0.96273,3e-05,5.68537]
[1778082966135,40.64,81714.93,0.0,-0.96293,3e-05,5.65977]
[1778082967150,40.64,81703.97,0.0,-0.96324,3e-05,5.62011]
[1778082968143,40.64,81697.11,0.0,-0.96344,3e-05,5.5956]
[1778082973178,40.64,81702.74,0.0,-0.96327,3e-05,5.61639]
[1778082975192,40.64,81708.72,0.0,-0.9631,3e-05,5.63806]
[1778082977206,40.64,81713.96,0.0,-0.96295,3e-05,5.65703]
[1778082980227,40.64,81718.85,0.0,-0.96281,3e-05,5.67469]
[1778082985262,40.64,81717.47,0.0,-0.96286,3e-05,5.66946]
[1778082990298,40.64,81718.62,0.0,-0.96282,3e-05,5.67344]
[1778082994325,40.64,81722.88,0.0,-0.96272,3e-05,5.68556]
[1778082999359,40.64,81720.56,0.0,-0.96279,3e-05,5.6768]
[1778083004395,40.64,81720.38,0.0,-0.9628,3e-05,5.67586]
[1778083009430,40.64,81720.2,0.0,-0.96281,3e-05,5.67494]
[1778083014465,40.64,81719.73,0.0,-0.96282,3e-05,5.67299]
[1778083019500,40.64,81719.96,0.0,-0.96282,3e-05,5.6736]
[1778083023529,40.64,81714.01,0.0,-0.96299,3e-05,5.65186]
[1778083026550,40.64,81711.65,0.0,-0.96306,3e-05,5.64333]
[1778083028564,40.64,81714.02,0.0,-0.96299,3e-05,5.65191]
[1778083033599,40.64,81708.3,0.0,-0.96315,3e-05,5.63117]
[1778083036620,40.64,81706.46,0.0,-0.9632,3e-05,5.62462]
[1778083041656,40.64,81706.6,0.0,-0.9632,3e-05,5.62532]
[1778083047702,40.64,81707.76,0.0,-0.96316,3e-05,5.62974]
[1778083052737,40.64,81709.1,0.0,-0.96314,3e-05,5.63163]
[1778083057774,40.64,81709.56,0.0,-0.96313,3e-05,5.63344]
[1778083058779,40.64,81693.16,0.0,-0.96359,3e-05,5.57437]
[1778083059787,40.64,81683.1,0.0,-0.96387,3e-05,5.53842]
[1778083060794,40.64,81676.41,0.0,-0.96406,3e-05,5.51465]
[1778083064821,40.64,81669.09,0.0,-0.96426,3e-05,5.48918]
[1778083069856,40.64,81671.86,0.0,-0.96417,3e-05,5.49978]
[1778083074891,40.65,81673.34,0.0,-0.96413,3e-05,5.50583]
[1778083079926,40.65,81675.29,0.0,-0.96407,3e-05,5.51353]
[1778083085973,40.65,81676.1,0.0,-0.96404,3e-05,5.51726]
[1778083087987,40.65,81683.76,0.0,-0.96382,3e-05,5.54484]
[1778083093023,40.65,81681.8,0.0,-0.96387,3e-05,5.53834]
[1778083098058,40.65,81688.67,0.0,-0.96368,3e-05,5.56343]
[1778083101079,40.65,81680.87,0.0,-0.96389,3e-05,5.5357]
[1778083106115,40.65,81680.45,0.0,-0.9639,3e-05,5.53469]
[1778083111149,40.65,81680.8,0.0,-0.96391,3e-05,5.53334]
[1778083116184,40.66,81684.73,0.0,-0.96379,3e-05,5.54785]
[1778083121219,40.66,81685.63,0.0,-0.96376,3e-05,5.55143]
[1778083126254,40.66,81679.35,0.0,-0.96394,3e-05,5.52938]
[1778083128269,40.66,81671.72,0.0,-0.96415,3e-05,5.50246]
[1778083133303,40.66,81672.45,0.0,-0.96412,3e-05,5.50579]
[1778083136324,40.66,81677.87,0.0,-0.96397,3e-05,5.52549]
[1778083140354,40.66,81689.48,0.0,-0.96364,3e-05,5.56736]
[1778083141359,40.66,81696.46,0.0,-0.96344,3e-05,5.59243]
[1778083146394,40.66,81697.12,0.0,-0.96342,3e-05,5.59472]
[1778083151431,40.66,81702.91,0.0,-0.96326,3e-05,5.61539]
[1778083156465,40.66,81704.65,0.0,-0.96322,3e-05,5.62136]
[1778083161499,40.66,81706.98,0.0,-0.96315,3e-05,5.62967]
[1778083167541,40.66,81703.96,0.0,-0.96324,3e-05,5.61859]
[1778083172577,40.66,81703.35,0.0,-0.96327,3e-05,5.61433]
[1778083177611,40.67,81703.51,0.0,-0.96324,3e-05,5.61731]
[1778083182646,40.67,81696.93,0.0,-0.96343,3e-05,5.59319]
[1778083183653,40.67,81694.6,0.0,-0.96349,3e-05,5.58533]
[1778083188687,40.67,81694.96,0.0,-0.96347,3e-05,5.58863]
[1778083193723,40.67,81697.64,0.0,-0.96339,3e-05,5.59792]
[1778083198758,40.67,81697.72,0.0,-0.9634,3e-05,5.59775]
[1778083200772,40.67,81694.79,0.0,-0.96348,3e-05,5.58709]
[1778083201779,40.67,81689.38,0.0,-0.96363,3e-05,5.56762]
[1778083202786,40.67,81694.46,0.0,-0.96349,3e-05,5.58584]
[1778083203796,40.67,81697.32,0.0,-0.96341,3e-05,5.59608]
[1778083208829,40.67,81695.01,0.0,-0.96348,3e-05,5.58749]
[1778083213864,40.67,81696.03,0.0,-0.96345,3e-05,5.59092]
[1778083218900,40.67,81698.28,0.0,-0.96339,3e-05,5.59874]
[1778083219909,40.67,81713.18,0.0,-0.96297,3e-05,5.65234]
[1778083224941,40.67,81716.27,0.0,-0.96288,3e-05,5.66286]
[1778083225952,40.66,81712.92,0.0,-0.96298,3e-05,5.65038]
[1778083231991,40.66,81711.74,0.0,-0.96304,3e-05,5.64214]
[1778083237027,40.66,81713.67,0.0,-0.96299,3e-05,5.64842]
[1778083242062,40.66,81711.08,0.0,-0.96307,3e-05,5.63829]
[1778083243434,40.66,81703.26,0.0,-0.9633,3e-05,5.6099]
[1778083245084,40.66,81689.75,0.0,-0.96368,3e-05,5.56124]
[1778083250119,40.66,81690.67,0.0,-0.96365,3e-05,5.56452]
[1778083255154,40.66,81696.2,0.0,-0.9635,3e-05,5.5842]
[1778083260189,40.66,81697.91,0.0,-0.96345,3e-05,5.59008]
[1778083265225,40.66,81699.07,0.0,-0.96342,3e-05,5.59396]
[1778083270259,40.66,81696.07,0.0,-0.96351,3e-05,5.5829]
[1778083275294,40.66,81696.74,0.0,-0.96349,3e-05,5.58508]
[1778083277314,40.66,81702.85,0.0,-0.96332,3e-05,5.60691]
[1778083280334,40.66,81698.6,0.0,-0.96344,3e-05,5.59139]
[1778083282348,40.66,81689.32,0.0,-0.9637,3e-05,5.55802]
[1778083283715,40.66,81679.78,0.0,-0.96397,3e-05,5.52392]
[1778083284362,40.66,81679.78,0.0,-0.96397,3e-05,5.52398]
[1778083289397,40.66,81679.35,0.0,-0.96398,3e-05,5.52276]
[1778083292418,40.66,81674.36,0.0,-0.96413,3e-05,5.50212]
[1778083293784,40.66,81680.42,0.0,-0.96396,3e-05,5.52381]
[1778083295439,40.66,81688.44,0.0,-0.96374,3e-05,5.55255]
[1778083300474,40.66,81689.04,0.0,-0.96372,3e-05,5.55472]
[1778083303854,40.66,81694.23,0.0,-0.96358,3e-05,5.57333]
[1778083309538,40.66,81693.1,0.0,-0.96361,3e-05,5.56904]
[1778083314573,40.66,81690.84,0.0,-0.96368,3e-05,5.56063]
[1778083316587,40.66,81684.18,0.0,-0.96386,3e-05,5.53677]
[1778083321627,40.66,81685.64,0.0,-0.96382,3e-05,5.54201]
[1778083326661,40.66,81687.13,0.0,-0.96378,3e-05,5.54724]
[1778083330692,40.66,81693.21,0.0,-0.96361,3e-05,5.56892]
[1778083331699,40.66,81687.79,0.0,-0.96376,3e-05,5.54945]
[1778083332706,40.66,81687.03,0.0,-0.96379,3e-05,5.54672]
[1778083334720,40.66,81677.29,0.0,-0.96406,3e-05,5.51193]
[1778083335727,40.66,81674.54,0.0,-0.96413,3e-05,5.50219]
[1778083340762,40.66,81676.48,0.0,-0.96408,3e-05,5.50943]
[1778083343783,40.66,81670.52,0.0,-0.96424,3e-05,5.48841]
[1778083344790,40.66,81668.81,0.0,-0.96429,3e-05,5.48243]
[1778083347811,40.66,81652.29,0.0,-0.96474,3e-05,5.42436]
[1778083348818,40.66,81642.61,0.0,-0.965,3e-05,5.39054]
[1778083349825,40.66,81642.23,0.0,-0.96501,3e-05,5.38947]
[1778083354860,40.66,81645.82,0.0,-0.96492,3e-05,5.40031]
[1778083359896,40.66,81645.29,0.0,-0.96493,3e-05,5.39967]
[1778083364930,40.67,81645.33,0.0,-0.96492,3e-05,5.40097]
[1778083366943,40.67,81636.11,0.0,-0.96516,3e-05,5.36911]
[1778083367951,40.67,81632.08,0.0,-0.96527,3e-05,5.3553]
[1778083370972,40.67,81630.42,0.0,-0.96531,3e-05,5.35043]
[1778083376010,40.67,81626.56,0.0,-0.9654,3e-05,5.33857]
[1778083379029,40.68,81633.95,0.0,-0.96519,3e-05,5.36533]
[1778083384423,40.68,81631.26,0.0,-0.96525,3e-05,5.35767]
[1778083390105,40.68,81629.8,0.0,-0.96528,3e-05,5.35436]
[1778083395140,40.69,81625.85,0.0,-0.96537,3e-05,5.34224]
[1778083400174,40.69,81624.76,0.0,-0.96539,3e-05,5.34008]
[1778083405210,40.7,81620.22,0.0,-0.9655,3e-05,5.32593]
[1778083406218,40.7,81607.97,0.0,-0.96582,3e-05,5.28386]
[1778083407224,40.7,81601.98,0.0,-0.96598,3e-05,5.26362]
[1778083411254,40.7,81594.04,0.0,-0.96619,3e-05,5.23518]
[1778083414635,40.71,81582.28,0.0,-0.96649,3e-05,5.19641]
[1778083415284,40.71,81582.28,0.0,-0.96648,3e-05,5.19699]
[1778083416288,40.71,81574.21,0.0,-0.96669,3e-05,5.17007]
[1778083421323,40.72,81572.49,0.0,-0.96671,3e-05,5.16738]
[1778083424704,40.72,81583.78,0.0,-0.9664,3e-05,5.20782]
[1778083425352,40.72,81588.18,0.0,-0.96628,3e-05,5.22349]
[1778083428373,40.73,81589.94,0.0,-0.96622,3e-05,5.23121]
[1778083431397,40.73,81595.94,0.0,-0.96605,3e-05,5.25343]
[1778083433409,40.73,81600.76,0.0,-0.96591,3e-05,5.27104]
[1778083434775,40.73,81608.08,0.0,-0.96571,3e-05,5.29682]
[1778083435423,40.73,81608.08,0.0,-0.96571,3e-05,5.29726]
[1778083436430,40.73,81615.2,0.0,-0.96552,3e-05,5.32235]
[1778083440458,40.74,81617.35,0.0,-0.96545,3e-05,5.33131]
[1778083445493,40.74,81616.85,0.0,-0.96545,3e-05,5.33134]
[1778083447508,40.74,81631.11,0.0,-0.96506,3e-05,5.38166]
[1778083448517,40.74,81639.29,0.0,-0.96483,3e-05,5.41055]
[1778083453552,40.75,81638.29,0.0,-0.96485,3e-05,5.40804]
[1778083456573,40.75,81647.37,0.0,-0.9646,3e-05,5.44052]
[1778083457580,40.75,81652.29,0.0,-0.96446,3e-05,5.458]
[1778083462615,40.75,81651.02,0.0,-0.96449,3e-05,5.45418]
[1778083466643,40.75,81656.37,0.0,-0.96434,3e-05,5.47356]
[1778083471679,40.75,81660.4,0.0,-0.96424,3e-05,5.4852]
[1778083475057,40.75,81667.46,0.0,-0.96405,3e-05,5.51048]
[1778083480742,40.75,81670.75,0.0,-0.96395,3e-05,5.52251]
[1778083483763,40.75,81676.57,0.0,-0.96379,3e-05,5.54335]
[1778083488798,40.75,81680.64,0.0,-0.96367,3e-05,5.55798]
[1778083492827,40.75,81685.96,0.0,-0.96353,3e-05,5.57698]
[1778083497861,40.75,81687.6,0.0,-0.96348,3e-05,5.58262]
[1778083500882,40.75,81692.96,0.0,-0.96333,3e-05,5.60172]
[1778083501890,40.75,81703.3,0.0,-0.96304,3e-05,5.6389]
[1778083502896,40.75,81704.69,0.0,-0.963,3e-05,5.64379]
[1778083504910,40.75,81708.23,0.0,-0.9629,3e-05,5.65627]
[1778083509945,40.75,81719.08,0.0,-0.9626,3e-05,5.69476]
[1778083510952,40.75,81724.45,0.0,-0.96245,3e-05,5.71408]
[1778083511958,40.75,81728.8,0.0,-0.96232,3e-05,5.72968]
[1778083512967,40.75,81725.8,0.0,-0.96241,3e-05,5.71844]
[1778083515987,40.74,81720.5,0.0,-0.96257,3e-05,5.69832]
[1778083518001,40.74,81712.42,0.0,-0.96281,3e-05,5.6685]
[1778083520015,40.74,81710.6,0.0,-0.96286,3e-05,5.66152]
[1778083525052,40.74,81710.82,0.0,-0.96286,3e-05,5.66139]
[1778083527066,40.74,81716.75,0.0,-0.9627,3e-05,5.68253]
[1778083528073,40.74,81720.41,0.0,-0.96259,3e-05,5.69562]
[1778083532101,40.74,81720.35,0.0,-0.96262,3e-05,5.69127]
[1778083536141,40.74,81725.36,0.0,-0.96249,3e-05,5.7085]
[1778083537138,40.73,81737.24,0.0,-0.96214,3e-05,5.75181]
[1778083538144,40.73,81749.33,0.0,-0.96179,3e-05,5.79604]
[1778083539150,40.73,81748.83,0.0,-0.96181,3e-05,5.79397]
[1778083544210,40.73,81752.25,0.0,-0.96172,3e-05,5.80544]
[1778083547222,40.73,81747.71,0.0,-0.96186,3e-05,5.78789]
[1778083552253,40.73,81746.31,0.0,-0.96191,3e-05,5.78186]
[1778083557288,40.73,81749.23,0.0,-0.96183,3e-05,5.79176]
[1778083562323,40.72,81749.62,0.0,-0.96182,3e-05,5.79237]
[1778083567358,40.72,81747.44,0.0,-0.96189,3e-05,5.78363]
[1778083569382,40.72,81754.17,0.0,-0.9617,3e-05,5.80826]
[1778083570380,40.72,81745.03,0.0,-0.96197,3e-05,5.77417]
[1778083571386,40.72,81735.31,0.0,-0.96225,3e-05,5.73832]
[1778083574407,40.72,81728.37,0.0,-0.96247,3e-05,5.71074]
[1778083579443,40.7,81728.68,0.0,-0.9625,3e-05,5.70694]
[1778083581459,40.7,81720.79,0.0,-0.96273,3e-05,5.67792]
[1778083582467,40.7,81712.26,0.0,-0.96297,3e-05,5.6469]
[1778083584480,40.7,81706.89,0.0,-0.96313,3e-05,5.62655]
[1778083587500,40.7,81712.67,0.0,-0.96299,3e-05,5.64479]
[1778083592536,40.69,81715.43,0.0,-0.96297,3e-05,5.64709]
[1778083595904,40.68,81709.8,0.0,-0.96315,3e-05,5.62407]
[1778083597574,40.68,81717.4,0.0,-0.96294,3e-05,5.6506]
[1778083602610,40.68,81717.41,0.0,-0.96295,3e-05,5.65009]
[1778083605978,40.68,81710.29,0.0,-0.96315,3e-05,5.62402]
[1778083611672,40.68,81711.43,0.0,-0.96312,3e-05,5.62774]
[1778083616707,40.67,81709.94,0.0,-0.96317,3e-05,5.62204]
[1778083621743,40.67,81710.2,0.0,-0.96316,3e-05,5.62266]
[1778083623756,40.67,81716.48,0.0,-0.96298,3e-05,5.64519]
[1778083628791,40.67,81712.6,0.0,-0.9631,3e-05,5.63068]
[1778083633826,40.67,81709.25,0.0,-0.9632,3e-05,5.61823]
[1778083638861,40.67,81709.84,0.0,-0.96318,3e-05,5.62004]
[1778083643896,40.67,81709.73,0.0,-0.96319,3e-05,5.61933]
[1778083649938,40.67,81707.97,0.0,-0.96324,3e-05,5.61264]
[1778083651953,40.67,81715.37,0.0,-0.96305,3e-05,5.63612]
[1778083652960,40.67,81740.25,0.0,-0.96234,3e-05,5.7264]
[1778083653966,40.67,81748.51,0.0,-0.9621,3e-05,5.75644]
[1778083654973,40.67,81752.71,0.0,-0.96198,3e-05,5.77158]
[1778083656987,40.67,81755.07,0.0,-0.96192,3e-05,5.77961]
[1778083662023,40.66,81753.63,0.0,-0.96197,3e-05,5.7727]
[1778083667059,40.66,81744.01,0.0,-0.96227,3e-05,5.73582]
[1778083668067,40.66,81745.2,0.0,-0.96223,3e-05,5.73991]
[1778083673101,40.66,81745.0,0.0,-0.96225,3e-05,5.73778]
[1778083675116,40.65,81739.43,0.0,-0.96242,3e-05,5.71687]
[1778083676122,40.65,81745.16,0.0,-0.96225,3e-05,5.7376]
[1778083677129,40.65,81745.97,0.0,-0.96223,3e-05,5.74028]
[1778083682167,40.65,81747.84,0.0,-0.96219,3e-05,5.74567]
[1778083687203,40.65,81749.07,0.0,-0.96217,3e-05,5.74859]
[1778083692238,40.64,81753.8,0.0,-0.96204,3e-05,5.76439]
[1778083693245,40.64,81752.89,0.0,-0.96207,3e-05,5.7607]
[1778083696268,40.64,81762.99,0.0,-0.96178,3e-05,5.79689]
[1778083697274,40.64,81764.85,0.0,-0.96173,3e-05,5.80337]
[1778083699288,40.64,81756.13,0.0,-0.96199,3e-05,5.77046]
[1778083704323,40.63,81752.85,0.0,-0.9621,3e-05,5.75671]
[1778083705330,40.63,81747.64,0.0,-0.96226,3e-05,5.73729]
[1778083706337,40.63,81738.05,0.0,-0.96253,3e-05,5.70193]
[1778083707344,40.63,81737.75,0.0,-0.96255,3e-05,5.70062]
[1778083712379,40.63,81738.63,0.0,-0.96255,3e-05,5.6996]
[1778083714394,40.63,81749.57,0.0,-0.96224,3e-05,5.7389]
[1778083720436,40.62,81750.25,0.0,-0.96223,3e-05,5.7397]
[1778083724464,40.62,81745.16,0.0,-0.96239,3e-05,5.72]
[1778083729500,40.62,81746.28,0.0,-0.96237,3e-05,5.72281]
[1778083730508,40.62,81752.1,0.0,-0.9622,3e-05,5.74384]
[1778083732522,40.62,81758.51,0.0,-0.96202,3e-05,5.76674]
[1778083737556,40.61,81763.43,0.0,-0.96189,3e-05,5.78315]
[1778083742591,40.61,81766.34,0.0,-0.96182,3e-05,5.79211]
[1778083743599,40.61,81758.14,0.0,-0.96206,3e-05,5.76157]
[1778083745612,40.61,81752.76,0.0,-0.96222,3e-05,5.74124]
[1778083748632,40.61,81759.77,0.0,-0.96202,3e-05,5.76613]
[1778083750648,40.6,81767.47,0.0,-0.9618,3e-05,5.79383]
[1778083755683,40.6,81767.53,0.0,-0.96181,3e-05,5.79306]
[1778083760717,40.6,81772.95,0.0,-0.96166,3e-05,5.81202]
[1778083763749,40.6,81797.42,0.0,-0.96094,3e-05,5.90261]
[1778083764764,40.6,81807.91,0.0,-0.96063,3e-05,5.94188]
[1778083765770,40.6,81815.53,0.0,-0.9604,3e-05,5.97046]
[1778083769798,40.6,81818.8,0.0,-0.9603,3e-05,5.98231]
[1778083771813,40.6,81811.67,0.0,-0.96054,3e-05,5.95202]
[1778083772820,40.6,81792.85,0.0,-0.9611,3e-05,5.88154]
[1778083777186,40.6,81786.64,0.0,-0.96128,3e-05,5.8586]
[1778083782889,40.6,81788.85,0.0,-0.96122,3e-05,5.86724]
[1778083787925,40.6,81789.43,0.0,-0.9612,3e-05,5.86973]
[1778083792960,40.6,81793.8,0.0,-0.96106,3e-05,5.88627]
[1778083795980,40.6,81803.6,0.0,-0.96077,3e-05,5.92295]
[1778083801019,40.6,81812.12,0.0,-0.96052,3e-05,5.95469]
[1778083803032,40.6,81801.69,0.0,-0.96083,3e-05,5.91542]
[1778083808067,40.6,81797.91,0.0,-0.96095,3e-05,5.9012]
[1778083812098,40.6,81802.22,0.0,-0.96082,3e-05,5.91722]
[1778083817467,40.6,81806.95,0.0,-0.96068,3e-05,5.93457]
[1778083823175,40.6,81807.47,0.0,-0.96067,3e-05,5.93592]
[1778083828211,40.59,81802.84,0.0,-0.96081,3e-05,5.91803]
[1778083833246,40.59,81809.03,0.0,-0.96065,3e-05,5.93764]
[1778083835260,40.59,81809.08,0.0,-0.96065,3e-05,5.93763]
[1778083840296,40.59,81810.59,0.0,-0.96061,3e-05,5.94288]
[1778083845331,40.59,81812.74,0.0,-0.96055,3e-05,5.95056]
[1778083850365,40.59,81810.85,0.0,-0.96061,3e-05,5.94297]
[1778083855404,40.59,81811.67,0.0,-0.96059,3e-05,5.9456]
[1778083857417,40.59,81820.68,0.0,-0.96032,3e-05,5.97928]
[1778083859433,40.59,81806.8,0.0,-0.96074,3e-05,5.92674]
[1778083860440,40.59,81806.8,0.0,-0.96074,3e-05,5.92662]
[1778083861445,40.59,81807.52,0.0,-0.96072,3e-05,5.92924]
[1778083866481,40.59,81812.44,0.0,-0.96057,3e-05,5.9473]
[1778083871527,40.59,81817.12,0.0,-0.96044,3e-05,5.96429]
[1778083872535,40.59,81824.01,0.0,-0.96023,3e-05,5.99012]
[1778083873541,40.58,81828.56,0.0,-0.96009,3e-05,6.00711]
[1778083875556,40.58,81835.48,0.0,-0.95989,3e-05,6.03285]
[1778083877890,40.58,81826.64,0.0,-0.96016,3e-05,5.99851]
[1778083879584,40.58,81818.61,0.0,-0.96041,3e-05,5.96797]
[1778083880593,40.58,81814.29,0.0,-0.96054,3e-05,5.95137]
[1778083885626,40.58,81813.78,0.0,-0.96056,3e-05,5.94882]
[1778083886634,40.58,81802.6,0.0,-0.9609,3e-05,5.90662]
[1778083887964,40.58,81795.68,0.0,-0.9611,3e-05,5.8807]
[1778083891668,40.58,81799.97,0.0,-0.961,3e-05,5.89328]
[1778083896706,40.58,81806.94,0.0,-0.96079,3e-05,5.9191]
[1778083898040,40.58,81811.08,0.0,-0.96067,3e-05,5.93437]
[1778083903758,40.58,81803.61,0.0,-0.9609,3e-05,5.90548]
[1778083908789,40.57,81807.04,0.0,-0.9608,3e-05,5.91768]
[1778083909796,40.57,81812.65,0.0,-0.96064,3e-05,5.93856]
[1778083912817,40.57,81817.71,0.0,-0.96049,3e-05,5.95702]
[1778083916847,40.57,81813.81,0.0,-0.96061,3e-05,5.94164]
[1778083921882,40.57,81814.38,0.0,-0.9606,3e-05,5.94303]
[1778083923896,40.57,81821.77,0.0,-0.96038,3e-05,5.97051]
[1778083928251,40.57,81827.05,0.0,-0.96023,3e-05,5.98961]
[1778083933965,40.56,81831.56,0.0,-0.9601,3e-05,6.00538]
[1778083935982,40.56,81827.16,0.0,-0.96024,3e-05,5.98834]
[1778083938321,40.56,81833.2,0.0,-0.96006,3e-05,6.01086]
[1778083939001,40.56,81833.2,0.0,-0.96006,3e-05,6.01066]
[1778083940015,40.56,81840.0,0.0,-0.95986,3e-05,6.03622]
[1778083943031,40.56,81847.04,0.0,-0.95965,3e-05,6.06252]
[1778083944038,40.56,81866.17,0.0,-0.95906,3e-05,6.13507]
[1778083945045,40.56,81854.0,0.0,-0.95944,3e-05,6.08812]
[1778083950081,40.55,81845.51,0.0,-0.95971,3e-05,6.05426]
[1778083951088,40.55,81838.13,0.0,-0.95996,3e-05,6.02274]
[1778083956122,40.55,81830.44,0.0,-0.9602,3e-05,5.99275]
[1778083961157,40.55,81826.88,0.0,-0.96031,3e-05,5.97866]
[1778083966192,40.55,81827.22,0.0,-0.96031,3e-05,5.97934]
[1778083968534,40.55,81818.79,0.0,-0.96056,3e-05,5.94734]
[1778083971227,40.55,81812.93,0.0,-0.96074,3e-05,5.92515]
[1778083972234,40.55,81805.01,0.0,-0.96098,3e-05,5.89548]
[1778083976263,40.55,81799.36,0.0,-0.96114,3e-05,5.87448]
[1778083980290,40.55,81794.14,0.0,-0.9613,3e-05,5.85526]
[1778083984318,40.55,81797.78,0.0,-0.96119,3e-05,5.86924]
[1778083985331,40.55,81802.34,0.0,-0.96105,3e-05,5.88632]
[1778083987343,40.55,81805.95,0.0,-0.96094,3e-05,5.89988]
[1778083988350,40.55,81800.44,0.0,-0.96111,3e-05,5.87929]
[1778083989357,40.55,81793.69,0.0,-0.96131,3e-05,5.85415]
[1778083990364,40.55,81791.79,0.0,-0.96136,3e-05,5.84716]
[1778083995399,40.55,81794.97,0.0,-0.96126,3e-05,5.85942]
[1778083998420,40.55,81800.04,0.0,-0.96111,3e-05,5.87854]
[1778084002448,40.55,81794.9,0.0,-0.96126,3e-05,5.85959]
[1778084007484,40.55,81792.96,0.0,-0.96132,3e-05,5.85277]
[1778084009497,40.55,81789.99,0.0,-0.9614,3e-05,5.84192]
[1778084014534,40.56,81794.22,0.0,-0.96129,3e-05,5.85497]
[1778084017556,40.56,81788.24,0.0,-0.96147,3e-05,5.83294]
[1778084018561,40.56,81786.35,0.0,-0.96152,3e-05,5.82604]
[1778084024604,40.56,81788.85,0.0,-0.96144,3e-05,5.83601]
[1778084029645,40.56,81793.97,0.0,-0.96129,3e-05,5.85556]
[1778084033673,40.56,81788.59,0.0,-0.96145,3e-05,5.83583]
[1778084034680,40.56,81786.51,0.0,-0.96151,3e-05,5.8282]
[1778084035688,40.56,81772.22,0.0,-0.96193,3e-05,5.77542]
[1778084036694,40.56,81765.39,0.0,-0.96212,3e-05,5.75046]
[1778084037701,40.56,81757.83,0.0,-0.96234,3e-05,5.72293]
[1778084038707,40.56,81756.52,0.0,-0.96238,3e-05,5.71842]
[1778084043752,40.56,81760.35,0.0,-0.96225,3e-05,5.73397]
[1778084045757,40.57,81752.93,0.0,-0.96246,3e-05,5.70734]
[1778084046766,40.57,81752.62,0.0,-0.96247,3e-05,5.70654]
[1778084049105,40.57,81763.59,0.0,-0.96214,3e-05,5.74772]
[1778084052807,40.57,81755.37,0.0,-0.96238,3e-05,5.71835]
[1778084053814,40.57,81750.39,0.0,-0.96252,3e-05,5.70044]
[1778084055828,40.57,81750.33,0.0,-0.96251,3e-05,5.70091]
[1778084060864,40.58,81748.18,0.0,-0.96256,3e-05,5.69478]
[1778084062877,40.58,81754.92,0.0,-0.96236,3e-05,5.72042]
[1778084067912,40.6,81750.93,0.0,-0.96239,3e-05,5.71579]
[1778084072947,40.62,81755.7,0.0,-0.9622,3e-05,5.73934]
[1778084077982,40.62,81757.09,0.0,-0.96215,3e-05,5.74574]
[1778084083022,40.63,81755.64,0.0,-0.96218,3e-05,5.74143]
[1778084084023,40.63,81760.97,0.0,-0.96203,3e-05,5.76148]
[1778084088053,40.63,81754.99,0.0,-0.96219,3e-05,5.74043]
[1778084092083,40.63,81739.61,0.0,-0.96263,3e-05,5.68525]
[1778084096110,40.63,81734.1,0.0,-0.96277,3e-05,5.66662]
[1778084101145,40.64,81735.72,0.0,-0.96271,3e-05,5.67433]
[1778084106182,40.64,81733.38,0.0,-0.96277,3e-05,5.6677]
[1778084109534,40.65,81739.68,0.0,-0.96258,3e-05,5.69172]
[1778084113231,40.65,81745.84,0.0,-0.96239,3e-05,5.71551]
[1778084118266,40.65,81750.15,0.0,-0.96225,3e-05,5.73272]
[1778084123302,40.65,81751.15,0.0,-0.96221,3e-05,5.7378]
[1778084124308,40.66,81743.78,0.0,-0.96242,3e-05,5.71115]
[1778084126322,40.66,81750.76,0.0,-0.96221,3e-05,5.73729]
[1778084128336,40.66,81757.52,0.0,-0.96201,3e-05,5.76262]
[1778084131357,40.66,81766.32,0.0,-0.96177,3e-05,5.79317]
[1778084133371,40.66,81772.75,0.0,-0.96156,3e-05,5.81864]
[1778084138406,40.67,81772.08,0.0,-0.96155,3e-05,5.82038]
[1778084139745,40.68,81778.44,0.0,-0.96135,3e-05,5.8448]
[1778084145455,40.69,81780.78,0.0,-0.96125,3e-05,5.85843]
[1778084146462,40.69,81787.66,0.0,-0.96104,3e-05,5.88481]
[1778084149816,40.69,81796.58,0.0,-0.96075,3e-05,5.92037]
[1778084152507,40.73,81788.48,0.0,-0.96087,3e-05,5.9051]
[1778084153513,40.73,81781.38,0.0,-0.96108,3e-05,5.87938]
[1778084154520,40.73,81781.79,0.0,-0.96106,3e-05,5.88168]
[1778084156534,40.73,81801.39,0.0,-0.96046,3e-05,5.9565]
[1778084157541,40.73,81817.33,0.0,-0.95997,3e-05,6.01718]
[1778084158548,40.73,81817.8,0.0,-0.95995,3e-05,6.01951]
[1778084163585,40.76,81821.5,0.0,-0.95974,3e-05,6.04553]
[1778084168619,40.78,81820.27,0.0,-0.95973,3e-05,6.04761]
[1778084172647,40.78,81814.38,0.0,-0.95989,3e-05,6.0272]
[1778084173654,40.78,81809.87,0.0,-0.96002,3e-05,6.01067]
[1778084174661,40.78,81801.1,0.0,-0.96028,3e-05,5.97818]
[1778084175668,40.78,81797.1,0.0,-0.9604,3e-05,5.96373]
[1778084177682,40.79,81795.97,0.0,-0.96042,3e-05,5.96071]
[1778084182717,40.79,81796.23,0.0,-0.96039,3e-05,5.96469]
[1778084187752,40.8,81797.57,0.0,-0.96032,3e-05,5.97269]
[1778084193796,40.81,81797.33,0.0,-0.96032,3e-05,5.97207]
[1778084198832,40.81,81794.01,0.0,-0.9604,3e-05,5.9626]
[1778084202860,40.82,81783.24,0.0,-0.9607,3e-05,5.92474]
[1778084203866,40.82,81779.3,0.0,-0.96081,3e-05,5.91071]
[1778084205880,40.82,81780.08,0.0,-0.96078,3e-05,5.91502]
[1778084210915,40.83,81775.32,0.0,-0.96089,3e-05,5.90079]
[1778084212930,40.83,81770.61,0.0,-0.96102,3e-05,5.88476]
[1778084217964,40.84,81771.48,0.0,-0.96096,3e-05,5.89174]
[1778084223000,40.85,81771.15,0.0,-0.96094,3e-05,5.89418]
[1778084228036,40.86,81772.94,0.0,-0.96086,3e-05,5.90447]
[1778084230381,40.86,81780.1,0.0,-0.96063,3e-05,5.93322]
[1778084236090,40.87,81778.03,0.0,-0.96066,3e-05,5.92944]
[1778084238105,40.87,81771.12,0.0,-0.96085,3e-05,5.90504]
[1778084243139,40.88,81768.56,0.0,-0.9609,3e-05,5.89904]
[1778084249181,40.89,81766.78,0.0,-0.96092,3e-05,5.89666]
[1778084254216,40.9,81767.82,0.0,-0.96088,3e-05,5.90082]
[1778084257237,40.9,81773.79,0.0,-0.96069,3e-05,5.92504]
[1778084258244,40.9,81779.05,0.0,-0.96052,3e-05,5.94529]
[1778084263279,40.91,81781.81,0.0,-0.96042,3e-05,5.95866]
[1778084268314,40.92,81781.15,0.0,-0.96041,3e-05,5.95926]
[1778084272342,40.92,81775.76,0.0,-0.96055,3e-05,5.94166]
[1778084277378,40.93,81773.86,0.0,-0.96058,3e-05,5.93783]
[1778084280752,40.93,81766.39,0.0,-0.96079,3e-05,5.91202]
[1778084283420,40.94,81760.5,0.0,-0.96095,3e-05,5.89225]
[1778084288457,40.95,81759.81,0.0,-0.96094,3e-05,5.89322]
[1778084293490,40.95,81760.75,0.0,-0.96088,3e-05,5.90017]
[1778084298525,40.96,81757.23,0.0,-0.96096,3e-05,5.8906]
[1778084303563,40.97,81755.66,0.0,-0.96098,3e-05,5.88825]
[1778084305577,40.97,81741.31,0.0,-0.96139,3e-05,5.83674]
[1778084307588,40.98,81734.02,0.0,-0.96159,3e-05,5.81154]
[1778084310963,40.98,81722.17,0.0,-0.96191,3e-05,5.77062]
[1778084311616,40.98,81721.85,0.0,-0.96193,3e-05,5.76716]
[1778084313630,40.99,81716.16,0.0,-0.96208,3e-05,5.74825]
[1778084315644,41.03,81705.55,0.0,-0.96223,3e-05,5.72877]
[1778084321033,41.12,81702.82,0.0,-0.962,3e-05,5.75743]
[1778084324708,41.12,81708.69,0.0,-0.9618,3e-05,5.78245]
[1778084326721,41.13,81714.29,0.0,-0.96162,3e-05,5.80463]
[1778084328736,41.15,81724.64,0.0,-0.96125,3e-05,5.8517]
[1778084329744,41.15,81727.74,0.0,-0.96115,3e-05,5.86386]
[1778084331760,41.15,81734.93,0.0,-0.96093,3e-05,5.89181]
[1778084333773,41.16,81740.06,0.0,-0.96077,3e-05,5.91211]
[1778084338809,41.16,81740.15,0.0,-0.96074,3e-05,5.91565]
[1778084342839,41.17,81732.6,0.0,-0.96094,3e-05,5.89026]
[1778084343845,41.17,81732.88,0.0,-0.96093,3e-05,5.89195]
[1778084345861,41.17,81726.15,0.0,-0.96111,3e-05,5.86848]
[1778084347873,41.18,81715.09,0.0,-0.96143,3e-05,5.82928]
[1778084348878,41.18,81713.64,0.0,-0.96146,3e-05,5.82473]
[1778084353915,41.19,81716.4,0.0,-0.96135,3e-05,5.83863]
[1778084357948,41.19,81709.34,0.0,-0.96153,3e-05,5.81578]
[1778084358955,41.2,81710.27,0.0,-0.9615,3e-05,5.81998]
[1778084362984,41.2,81703.69,0.0,-0.96166,3e-05,5.79918]
[1778084368022,41.21,81704.95,0.0,-0.96161,3e-05,5.80581]
[1778084374063,41.22,81704.4,0.0,-0.96161,3e-05,5.80554]
[1778084379099,41.23,81705.14,0.0,-0.96155,3e-05,5.81234]
[1778084384135,41.24,81702.59,0.0,-0.96159,3e-05,5.8072]
[1778084389170,41.25,81702.43,0.0,-0.96156,3e-05,5.81075]
[1778084394205,41.25,81701.58,0.0,-0.96155,3e-05,5.81171]
[1778084396219,41.26,81695.33,0.0,-0.96172,3e-05,5.79054]
[1778084397226,41.26,81687.34,0.0,-0.96195,3e-05,5.76234]
[1778084398233,41.26,81684.59,0.0,-0.96202,3e-05,5.75325]
[1778084399244,41.27,81681.91,0.0,-0.96208,3e-05,5.74535]
[1778084403269,41.29,81669.59,0.0,-0.96233,3e-05,5.71318]
[1778084405284,41.34,81663.94,0.0,-0.96234,3e-05,5.71191]
[1778084408304,41.38,81669.44,0.0,-0.96203,3e-05,5.7511]
[1778084412339,41.39,81676.25,0.0,-0.9618,3e-05,5.77908]
[1778084414352,41.39,81679.33,0.0,-0.9617,3e-05,5.79183]
[1778084419385,41.4,81681.07,0.0,-0.96162,3e-05,5.80196]
[1778084420392,41.4,81675.45,0.0,-0.96178,3e-05,5.78235]
[1778084425427,41.41,81674.42,0.0,-0.96177,3e-05,5.78257]
[1778084428448,41.41,81668.19,0.0,-0.96193,3e-05,5.76237]
[1778084433484,41.42,81664.58,0.0,-0.96202,3e-05,5.75025]
[1778084435498,41.43,81652.37,0.0,-0.96236,3e-05,5.70801]
[1778084438518,41.43,81646.85,0.0,-0.96249,3e-05,5.6909]
[1778084443558,41.46,81642.93,0.0,-0.9625,3e-05,5.68977]
[1778084448593,41.47,81645.23,0.0,-0.9624,3e-05,5.70191]
[1778084453628,41.48,81646.88,0.0,-0.96232,3e-05,5.71243]
[1778084458664,41.49,81645.41,0.0,-0.96233,3e-05,5.71175]
[1778084463698,41.5,81648.7,0.0,-0.9622,3e-05,5.72809]
[1778084468737,41.52,81636.83,0.0,-0.96249,3e-05,5.69096]
[1778084469743,41.52,81631.2,0.0,-0.96265,3e-05,5.67114]
[1778084470749,41.52,81623.05,0.0,-0.96287,3e-05,5.64243]
[1778084472100,41.52,81615.58,0.0,-0.96305,3e-05,5.61956]
[1778084474780,41.53,81621.9,0.0,-0.96287,3e-05,5.64304]
[1778084479814,41.53,81621.17,0.0,-0.96287,3e-05,5.64201]
[1778084480821,41.53,81611.3,0.0,-0.96315,3e-05,5.60733]
[1778084482171,41.53,81599.63,0.0,-0.96347,3e-05,5.56652]
[1778084484877,41.54,81577.9,0.0,-0.96406,3e-05,5.49158]
[1778084486869,41.54,81551.89,0.0,-0.96475,3e-05,5.40241]
[1778084487880,41.54,81546.13,0.0,-0.9649,3e-05,5.38326]
[1778084491903,41.55,81540.51,0.0,-0.96505,3e-05,5.36374]
[1778084496940,41.55,81540.39,0.0,-0.96502,3e-05,5.36698]
[1778084497948,41.56,81545.42,0.0,-0.96488,3e-05,5.38495]
[1778084502983,41.56,81537.11,0.0,-0.96508,3e-05,5.35986]
[1778084506004,41.57,81527.21,0.0,-0.96532,3e-05,5.32819]
[1778084507012,41.57,81522.16,0.0,-0.96545,3e-05,5.31175]
[1778084512048,41.58,81524.87,0.0,-0.96535,3e-05,5.32482]
[1778084517082,41.59,81526.01,0.0,-0.96529,3e-05,5.33241]
[1778084522123,41.6,81528.76,0.0,-0.96519,3e-05,5.34531]
[1778084527154,41.6,81524.07,0.0,-0.96529,3e-05,5.33271]
[1778084532189,41.61,81525.56,0.0,-0.96522,3e-05,5.34122]
[1778084537224,41.62,81524.44,0.0,-0.96522,3e-05,5.34072]
[1778084543266,41.63,81522.76,0.0,-0.96524,3e-05,5.3389]
[1778084548301,41.64,81521.02,0.0,-0.96526,3e-05,5.33619]
[1778084553336,41.64,81522.41,0.0,-0.96521,3e-05,5.34106]
[1778084556357,41.65,81528.33,0.0,-0.96504,3e-05,5.3632]
[1778084557364,41.65,81532.61,0.0,-0.96492,3e-05,5.37847]
[1778084558371,41.65,81525.27,0.0,-0.96511,3e-05,5.35389]
[1778084559378,41.65,81522.77,0.0,-0.96518,3e-05,5.34595]
[1778084564413,41.66,81522.92,0.0,-0.96515,3e-05,5.34956]
[1778084567447,41.66,81539.54,0.0,-0.96469,3e-05,5.40841]
[1778084568444,41.67,81541.76,0.0,-0.96462,3e-05,5.41658]
[1778084569451,41.67,81529.17,0.0,-0.96496,3e-05,5.37381]
[1778084570459,41.67,81525.22,0.0,-0.96506,3e-05,5.36085]
[1778084571465,41.67,81516.36,0.0,-0.96529,3e-05,5.33118]
[1778084572882,41.67,81512.26,0.0,-0.96539,3e-05,5.31787]
[1778084577509,41.68,81522.27,0.0,-0.9651,3e-05,5.3553]
[1778084578514,41.68,81522.35,0.0,-0.96509,3e-05,5.35618]
[1778084582956,41.69,81514.59,0.0,-0.96528,3e-05,5.33283]
[1778084588586,41.69,81515.75,0.0,-0.96522,3e-05,5.34006]
[1778084593619,41.7,81515.12,0.0,-0.96521,3e-05,5.34115]
[1778084598654,41.71,81517.5,0.0,-0.96512,3e-05,5.35248]
[1778084603097,41.72,81523.31,0.0,-0.96494,3e-05,5.37539]
[1778084609732,41.72,81522.67,0.0,-0.96493,3e-05,5.37672]
[1778084611745,41.73,81530.15,0.0,-0.96474,3e-05,5.40049]
[1778084613168,41.73,81543.08,0.0,-0.96438,3e-05,5.44608]
[1778084615773,41.73,81540.55,0.0,-0.96445,3e-05,5.43829]
[1778084616780,41.73,81538.78,0.0,-0.96449,3e-05,5.43268]
[1778084617788,41.73,81533.7,0.0,-0.96462,3e-05,5.41568]
[1778084618794,41.74,81532.03,0.0,-0.96466,3e-05,5.41048]
[1778084623246,41.74,81528.07,0.0,-0.96475,3e-05,5.39964]
[1778084625845,41.74,81534.02,0.0,-0.96458,3e-05,5.42124]
[1778084628868,41.75,81546.16,0.0,-0.96424,3e-05,5.46477]
[1778084629875,41.75,81548.37,0.0,-0.96417,3e-05,5.4729]
[1778084640953,41.76,81545.55,0.0,-0.96421,3e-05,5.46829]
[1778084644981,41.77,81537.57,0.0,-0.96441,3e-05,5.44255]
[1778084645993,41.77,81544.02,0.0,-0.96423,3e-05,5.4658]
[1778084651023,41.77,81547.52,0.0,-0.96412,3e-05,5.48009]
[1778084654044,41.78,81553.3,0.0,-0.96395,3e-05,5.50136]
[1778084659080,41.78,81554.88,0.0,-0.96389,3e-05,5.50871]
[1778084660087,41.78,81559.45,0.0,-0.96376,3e-05,5.52495]
[1778084663109,41.78,81564.78,0.0,-0.96361,3e-05,5.5445]
[1778084666138,41.78,81582.72,0.0,-0.96311,3e-05,5.60804]
[1778084667151,41.78,81597.42,0.0,-0.9627,3e-05,5.66032]
[1778084670167,41.79,81591.68,0.0,-0.96285,3e-05,5.64046]
[1778084675201,41.79,81593.27,0.0,-0.96282,3e-05,5.64386]
[1778084678222,41.79,81584.43,0.0,-0.96306,3e-05,5.61326]
[1778084679229,41.79,81579.1,0.0,-0.96321,3e-05,5.59477]
[1778084684264,41.79,81577.32,0.0,-0.96325,3e-05,5.58987]
[1778084686278,41.79,81577.24,0.0,-0.96324,3e-05,5.59018]
[1778084691313,41.8,81580.58,0.0,-0.96314,3e-05,5.60339]
[1778084696349,41.8,81587.38,0.0,-0.96294,3e-05,5.62872]
[1778084698363,41.8,81588.51,0.0,-0.9629,3e-05,5.63318]
[1778084700377,41.8,81581.97,0.0,-0.96308,3e-05,5.6106]
[1778084705412,41.81,81582.87,0.0,-0.96305,3e-05,5.61511]
[1778084710447,41.81,81587.41,0.0,-0.96291,3e-05,5.63233]
[1778084712463,41.81,81601.31,0.0,-0.96252,3e-05,5.68197]
[1778084713474,41.81,81606.23,0.0,-0.96238,3e-05,5.69961]
[1778084715481,41.81,81602.18,0.0,-0.96249,3e-05,5.68546]
[1778084716489,41.81,81599.64,0.0,-0.96256,3e-05,5.67659]
[1778084721524,41.81,81600.19,0.0,-0.96254,3e-05,5.67938]
[1778084725552,41.81,81606.59,0.0,-0.96235,3e-05,5.70279]
[1778084727566,41.82,81609.8,0.0,-0.96226,3e-05,5.71447]
[1778084729580,41.82,81618.1,0.0,-0.96202,3e-05,5.74432]
[1778084730587,41.82,81621.66,0.0,-0.96192,3e-05,5.75712]
[1778084735623,41.82,81623.25,0.0,-0.96189,3e-05,5.75985]
[1778084740657,41.82,81616.93,0.0,-0.96205,3e-05,5.73954]
[1778084741665,41.82,81613.95,0.0,-0.96214,3e-05,5.72898]
[1778084746700,41.83,81611.66,0.0,-0.96218,3e-05,5.7242]
[1778084749720,41.84,81606.09,0.0,-0.96231,3e-05,5.70688]
[1778084754755,41.84,81606.28,0.0,-0.96229,3e-05,5.7097]
[1778084759790,41.84,81608.03,0.0,-0.96223,3e-05,5.71664]
[1778084766839,41.84,81607.98,0.0,-0.96223,3e-05,5.71738]
[1778084771874,41.85,81606.96,0.0,-0.96225,3e-05,5.7144]
[1778084776909,41.85,81604.57,0.0,-0.96231,3e-05,5.70731]
[1778084779930,41.85,81616.14,0.0,-0.96196,3e-05,5.75106]
[1778084780937,41.86,81613.89,0.0,-0.96202,3e-05,5.74378]
[1778084785972,41.86,81609.12,0.0,-0.96212,3e-05,5.73067]
[1778084786980,41.87,81603.25,0.0,-0.96228,3e-05,5.71057]
[1778084787986,41.87,81603.12,0.0,-0.96228,3e-05,5.71095]
[1778084793025,41.88,81595.65,0.0,-0.96247,3e-05,5.68552]
[1778084798060,41.89,81596.39,0.0,-0.96242,3e-05,5.69254]
[1778084804515,41.9,81598.15,0.0,-0.96232,3e-05,5.70487]
[1778084810147,41.91,81599.75,0.0,-0.96223,3e-05,5.71563]
[1778084812162,41.92,81592.36,0.0,-0.96243,3e-05,5.69108]
[1778084817196,41.93,81585.78,0.0,-0.96258,3e-05,5.6722]
[1778084819211,41.93,81578.58,0.0,-0.96277,3e-05,5.6479]
[1778084822231,41.94,81570.89,0.0,-0.96295,3e-05,5.62455]
[1778084827273,41.99,81564.66,0.0,-0.96294,3e-05,5.62568]
[1778084832311,42.0,81564.82,0.0,-0.9629,3e-05,5.6301]
[1778084833319,42.01,81558.39,0.0,-0.96306,3e-05,5.61]
[1778084835332,42.02,81553.22,0.0,-0.96316,3e-05,5.59718]
[1778084840367,42.04,81554.85,0.0,-0.96303,3e-05,5.61324]
[1778084842381,42.04,81560.27,0.0,-0.96288,3e-05,5.63271]
[1778084845402,42.05,81565.67,0.0,-0.96272,3e-05,5.65295]
[1778084849430,42.05,81567.44,0.0,-0.96264,3e-05,5.66257]
[1778084854465,42.06,81570.11,0.0,-0.96256,3e-05,5.67216]
[1778084855472,42.07,81565.2,0.0,-0.96268,3e-05,5.65646]
[1778084856481,42.07,81559.62,0.0,-0.96283,3e-05,5.63766]
[1778084857487,42.07,81560.78,0.0,-0.96279,3e-05,5.64258]
[1778084862525,42.08,81560.27,0.0,-0.96278,3e-05,5.64491]
[1778084865543,42.08,81568.99,0.0,-0.96251,3e-05,5.67804]
[1778084866551,42.09,81571.34,0.0,-0.96244,3e-05,5.68709]
[1778084871585,42.09,81575.49,0.0,-0.96229,3e-05,5.70543]
[1778084876620,42.1,81578.14,0.0,-0.96219,3e-05,5.71839]
[1778084881657,42.11,81578.89,0.0,-0.96214,3e-05,5.72458]
[1778084886691,42.12,81581.93,0.0,-0.96203,3e-05,5.73884]
[1778084891725,42.13,81587.65,0.0,-0.96184,3e-05,5.76258]
[1778084896760,42.13,81590.58,0.0,-0.96173,3e-05,5.77621]
[1778084901794,42.14,81588.91,0.0,-0.96175,3e-05,5.77342]
[1778084906830,42.15,81593.22,0.0,-0.9616,3e-05,5.79197]
[1778084911865,42.15,81592.3,0.0,-0.96162,3e-05,5.78863]
[1778084916902,42.16,81589.12,0.0,-0.96169,3e-05,5.78038]
[1778084918917,42.16,81584.82,0.0,-0.9618,3e-05,5.76635]
[1778084923952,42.17,81585.98,0.0,-0.96174,3e-05,5.77381]
[1778084928987,42.18,81586.39,0.0,-0.9617,3e-05,5.77855]
[1778084931002,42.18,81578.63,0.0,-0.96191,3e-05,5.75228]
[1778084936036,42.19,81579.65,0.0,-0.96185,3e-05,5.75939]
[1778084941071,42.2,81579.99,0.0,-0.96182,3e-05,5.76406]
[1778084947113,42.21,81580.6,0.0,-0.96176,3e-05,5.77033]
[1778084952149,42.22,81580.32,0.0,-0.96175,3e-05,5.7727]
[1778084954162,42.22,81572.23,0.0,-0.96196,3e-05,5.7453]
[1778084955588,42.22,81549.87,0.0,-0.96258,3e-05,5.66709]
[1778084957194,42.22,81528.83,0.0,-0.96316,3e-05,5.59437]
[1778084958201,42.22,81526.78,0.0,-0.96321,3e-05,5.5875]
[1778084963236,42.23,81512.88,0.0,-0.96358,3e-05,5.54066]
[1778084964244,42.23,81509.38,0.0,-0.96367,3e-05,5.5289]
[1778084969281,42.23,81509.65,0.0,-0.96365,3e-05,5.53162]
[1778084974317,42.24,81510.54,0.0,-0.96363,3e-05,5.53338]
[1778084977338,42.24,81516.69,0.0,-0.96346,3e-05,5.55572]
[1778084982376,42.24,81521.15,0.0,-0.96332,3e-05,5.57279]
[1778084984388,42.24,81527.12,0.0,-0.96315,3e-05,5.59415]
[1778084985396,42.24,81529.87,0.0,-0.96308,3e-05,5.604]
[1778084988418,42.25,81519.29,0.0,-0.96336,3e-05,5.56798]
[1778084989423,42.25,81516.86,0.0,-0.96342,3e-05,5.55986]
[1778084994458,42.25,81517.32,0.0,-0.9634,3e-05,5.56305]
[1778084999495,42.25,81513.37,0.0,-0.96349,3e-05,5.55103]
[1778085003522,42.26,81507.88,0.0,-0.96363,3e-05,5.5335]
[1778085008561,42.26,81514.87,0.0,-0.96342,3e-05,5.55983]
[1778085009565,42.26,81527.52,0.0,-0.96308,3e-05,5.60378]
[1778085010578,42.26,81529.72,0.0,-0.96301,3e-05,5.6117]
[1778085012604,42.26,81526.9,0.0,-0.96309,3e-05,5.60233]
[1778085013604,42.26,81518.63,0.0,-0.96331,3e-05,5.57358]
[1778085014631,42.27,81513.07,0.0,-0.96346,3e-05,5.55486]
[1778085015611,42.27,81514.05,0.0,-0.96343,3e-05,5.55858]
[1778085017627,42.27,81518.51,0.0,-0.9633,3e-05,5.57497]
[1778085022664,42.27,81518.28,0.0,-0.9633,3e-05,5.57557]
[1778085026691,42.28,81522.19,0.0,-0.96317,3e-05,5.5915]
[1778085029713,42.3,81514.51,0.0,-0.96329,3e-05,5.57648]
[1778085034747,42.31,81517.37,0.0,-0.96322,3e-05,5.58462]
[1778085039782,42.31,81518.42,0.0,-0.96318,3e-05,5.5895]
[1778085042804,42.31,81512.91,0.0,-0.96333,3e-05,5.57116]
[1778085044817,42.31,81507.56,0.0,-0.96347,3e-05,5.55325]
[1778085049852,42.32,81503.48,0.0,-0.96356,3e-05,5.54075]
[1778085054887,42.32,81503.78,0.0,-0.96354,3e-05,5.54343]
[1778085059922,42.32,81504.39,0.0,-0.96351,3e-05,5.54718]
[1778085064957,42.33,81503.56,0.0,-0.96352,3e-05,5.54595]
[1778085069993,42.33,81504.79,0.0,-0.96348,3e-05,5.55185]
[1778085075027,42.34,81510.68,0.0,-0.9633,3e-05,5.57383]
[1778085080062,42.34,81512.48,0.0,-0.96324,3e-05,5.58143]
[1778085085098,42.34,81510.69,0.0,-0.96328,3e-05,5.57665]
[1778085091140,42.35,81509.84,0.0,-0.96331,3e-05,5.5722]
[1778085093155,42.35,81518.71,0.0,-0.96306,3e-05,5.60345]
[1778085098188,42.35,81521.07,0.0,-0.96299,3e-05,5.61268]
[1778085102217,42.35,81514.8,0.0,-0.96315,3e-05,5.59175]
[1778085104231,42.35,81506.92,0.0,-0.96337,3e-05,5.56496]
[1778085106649,42.35,81501.95,0.0,-0.96349,3e-05,5.5487]
[1778085112293,42.36,81501.66,0.0,-0.96349,3e-05,5.54923]
[1778085114303,42.36,81492.85,0.0,-0.96372,3e-05,5.51948]
[1778085115310,42.36,81490.54,0.0,-0.96378,3e-05,5.51188]
[1778085120346,42.36,81488.43,0.0,-0.96383,3e-05,5.50643]
[1778085122360,42.37,81478.67,0.0,-0.96408,3e-05,5.47369]
[1778085123367,42.37,81476.0,0.0,-0.96415,3e-05,5.46497]
[1778085125381,42.37,81470.78,0.0,-0.96429,3e-05,5.44798]
[1778085126788,42.37,81461.04,0.0,-0.96454,3e-05,5.41572]
[1778085128407,42.37,81461.25,0.0,-0.96453,3e-05,5.41692]
[1778085132442,42.38,81453.24,0.0,-0.96473,3e-05,5.39123]
[1778085133442,42.38,81449.22,0.0,-0.96483,3e-05,5.37818]
[1778085135456,42.38,81446.89,0.0,-0.96489,3e-05,5.37036]
[1778085136859,42.38,81438.82,0.0,-0.9651,3e-05,5.34382]
[1778085139485,42.38,81432.28,0.0,-0.96526,3e-05,5.3231]
[1778085140496,42.38,81430.11,0.0,-0.96531,3e-05,5.31648]
[1778085142506,42.39,81424.76,0.0,-0.96544,3e-05,5.2999]
[1778085147545,42.39,81427.03,0.0,-0.96536,3e-05,5.31054]
[1778085150561,42.39,81432.74,0.0,-0.96521,3e-05,5.33002]
[1778085155597,42.4,81432.67,0.0,-0.96522,3e-05,5.32788]
[1778085158643,42.4,81440.46,0.0,-0.965,3e-05,5.35535]
[1778085159629,42.4,81458.19,0.0,-0.96453,3e-05,5.4159]
[1778085160636,42.4,81466.31,0.0,-0.9643,3e-05,5.44449]
[1778085161643,42.41,81471.32,0.0,-0.96417,3e-05,5.46201]
[1778085166681,42.41,81474.11,0.0,-0.96408,3e-05,5.4737]
[1778085167687,42.41,81479.96,0.0,-0.96391,3e-05,5.4941]
[1778085171717,42.41,81483.6,0.0,-0.96381,3e-05,5.50803]
[1778085173729,42.42,81488.05,0.0,-0.96368,3e-05,5.52395]
[1778085176753,42.42,81492.73,0.0,-0.96355,3e-05,5.5409]
[1778085181788,42.42,81484.86,0.0,-0.96375,3e-05,5.51524]
[1778085184809,42.42,81479.5,0.0,-0.96388,3e-05,5.4978]
[1778085187830,42.43,81474.42,0.0,-0.96401,3e-05,5.48141]
[1778085193873,42.43,81469.98,0.0,-0.96412,3e-05,5.46845]
[1778085195886,42.43,81477.37,0.0,-0.96391,3e-05,5.49442]
[1778085198907,42.43,81471.88,0.0,-0.96405,3e-05,5.47662]
[1778085199915,42.44,81465.36,0.0,-0.96422,3e-05,5.45476]
[1778085203944,42.44,81472.61,0.0,-0.96402,3e-05,5.48093]
[1778085208978,42.44,81468.43,0.0,-0.96411,3e-05,5.46842]
[1778085214013,42.45,81477.5,0.0,-0.96388,3e-05,5.49804]
[1778085216029,42.45,81490.98,0.0,-0.96351,3e-05,5.54486]
[1778085220072,42.45,81496.1,0.0,-0.96336,3e-05,5.56343]
[1778085225099,42.45,81493.75,0.0,-0.96342,3e-05,5.55634]
[1778085227495,42.45,81498.22,0.0,-0.96329,3e-05,5.57217]
[1778085230135,42.46,81494.67,0.0,-0.96338,3e-05,5.56054]
[1778085235169,42.46,81498.53,0.0,-0.96327,3e-05,5.57489]
[1778085240204,42.46,81500.94,0.0,-0.9632,3e-05,5.58417]
[1778085245239,42.46,81499.48,0.0,-0.96323,3e-05,5.58008]
[1778085249268,42.46,81505.84,0.0,-0.96305,3e-05,5.60283]
[1778085252288,42.46,81511.69,0.0,-0.96288,3e-05,5.62357]
[1778085257707,42.47,81516.22,0.0,-0.96275,3e-05,5.63999]
[1778085263365,42.47,81519.19,0.0,-0.96267,3e-05,5.65082]
[1778085264372,42.47,81524.75,0.0,-0.96251,3e-05,5.67028]
[1778085269407,42.47,81530.39,0.0,-0.96236,3e-05,5.69013]
[1778085274441,42.47,81534.44,0.0,-0.96226,3e-05,5.70108]
[1778085277847,42.47,81543.47,0.0,-0.96201,3e-05,5.7328]
[1778085279476,42.47,81547.01,0.0,-0.96191,3e-05,5.74523]
[1778085282498,42.47,81550.1,0.0,-0.96183,3e-05,5.75589]
[1778085287918,42.47,81547.11,0.0,-0.9619,3e-05,5.74685]
[1778085293574,42.47,81559.39,0.0,-0.96155,3e-05,5.79062]
[1778085294583,42.47,81560.4,0.0,-0.96152,3e-05,5.79475]
[1778085296596,42.47,81554.68,0.0,-0.96168,3e-05,5.77489]
[1778085301632,42.47,81552.13,0.0,-0.96175,3e-05,5.76527]
[1778085303645,42.47,81546.01,0.0,-0.96193,3e-05,5.74345]
[1778085304653,42.47,81544.51,0.0,-0.96197,3e-05,5.7381]
[1778085310694,42.47,81546.43,0.0,-0.96192,3e-05,5.74454]
[1778085315729,42.47,81549.85,0.0,-0.96182,3e-05,5.75629]
[1778085320764,42.47,81550.09,0.0,-0.96182,3e-05,5.75675]
[1778085325800,42.47,81552.43,0.0,-0.96176,3e-05,5.76465]
[1778085330836,42.47,81546.06,0.0,-0.96194,3e-05,5.74185]
[1778085335870,42.47,81538.52,0.0,-0.96217,3e-05,5.71206]
[1778085337901,42.47,81525.82,0.0,-0.96252,3e-05,5.66763]
[1778085339899,42.47,81517.79,0.0,-0.96274,3e-05,5.63982]
[1778085341912,42.47,81511.72,0.0,-0.96291,3e-05,5.61898]
[1778085346947,42.47,81509.19,0.0,-0.96297,3e-05,5.61108]
[1778085350975,42.47,81505.91,0.0,-0.96306,3e-05,5.6005]
[1778085356010,42.47,81508.74,0.0,-0.96297,3e-05,5.61133]
[1778085361057,42.48,81508.32,0.0,-0.96297,3e-05,5.61088]
[1778085362065,42.48,81495.89,0.0,-0.96331,3e-05,5.5681]
[1778085363070,42.48,81480.34,0.0,-0.96373,3e-05,5.51492]
[1778085366089,42.48,81486.38,0.0,-0.96356,3e-05,5.5367]
[1778085371124,42.48,81485.98,0.0,-0.96356,3e-05,5.53681]
[1778085373138,42.49,81491.06,0.0,-0.96342,3e-05,5.55486]
[1778085378173,42.49,81490.58,0.0,-0.96342,3e-05,5.55446]
[1778085381194,42.49,81498.71,0.0,-0.96319,3e-05,5.58321]
[1778085382201,42.49,81510.83,0.0,-0.96286,3e-05,5.62538]
[1778085387237,42.49,81512.45,0.0,-0.96281,3e-05,5.63147]
[1778085388244,42.49,81517.95,0.0,-0.96266,3e-05,5.65082]
[1778085392271,42.49,81522.82,0.0,-0.96254,3e-05,5.66488]
[1778085396299,42.49,81527.45,0.0,-0.96241,3e-05,5.6812]
[1778085398696,42.49,81532.49,0.0,-0.96227,3e-05,5.69883]
[1778085401335,42.49,81543.86,0.0,-0.96195,3e-05,5.7387]
[1778085402341,42.49,81543.86,0.0,-0.96195,3e-05,5.7393]
[1778085403350,42.5,81551.77,0.0,-0.96172,3e-05,5.7678]
[1778085408765,42.5,81551.48,0.0,-0.9617,3e-05,5.7696]
[1778085414425,42.5,81552.5,0.0,-0.96168,3e-05,5.77253]
[1778085419460,42.5,81554.64,0.0,-0.96163,3e-05,5.77957]
[1778085424495,42.5,81556.35,0.0,-0.96158,3e-05,5.78509]
[1778085427516,42.5,81561.79,0.0,-0.96143,3e-05,5.80403]
[1778085431544,42.5,81557.58,0.0,-0.96155,3e-05,5.78861]
[1778085433558,42.5,81548.21,0.0,-0.96182,3e-05,5.75534]
[1778085438975,42.49,81554.8,0.0,-0.96164,3e-05,5.77832]
[1778085444635,42.49,81558.27,0.0,-0.96154,3e-05,5.79012]
[1778085445645,42.49,81551.95,0.0,-0.96172,3e-05,5.76765]
[1778085446649,42.49,81550.03,0.0,-0.96178,3e-05,5.7608]
[1778085451684,42.49,81555.12,0.0,-0.96165,3e-05,5.77534]
[1778085452692,42.49,81561.0,0.0,-0.96149,3e-05,5.7961]
[1778085453698,42.49,81562.49,0.0,-0.96145,3e-05,5.80127]
[1778085455711,42.49,81577.67,0.0,-0.96101,3e-05,5.85578]
[1778085456721,42.49,81581.99,0.0,-0.96088,3e-05,5.87171]
[1778085459115,42.5,81570.35,0.0,-0.9612,3e-05,5.83153]
[1778085460754,42.5,81563.71,0.0,-0.96139,3e-05,5.80774]
[1778085461757,42.5,81562.76,0.0,-0.96142,3e-05,5.80424]
[1778085466792,42.5,81563.15,0.0,-0.96142,3e-05,5.80497]
[1778085470820,42.49,81557.32,0.0,-0.96159,3e-05,5.78378]
[1778085475856,42.49,81554.28,0.0,-0.96168,3e-05,5.77252]
[1778085480890,42.49,81557.41,0.0,-0.96159,3e-05,5.78312]
[1778085485925,42.49,81558.84,0.0,-0.96156,3e-05,5.78762]
[1778085490959,42.49,81557.84,0.0,-0.96158,3e-05,5.78484]
[1778085493983,42.49,81548.14,0.0,-0.96185,3e-05,5.75014]
[1778085494990,42.49,81534.18,0.0,-0.96225,3e-05,5.70104]
[1778085500025,42.49,81536.15,0.0,-0.96219,3e-05,5.70801]
[1778085505062,42.49,81540.73,0.0,-0.96206,3e-05,5.72415]
[1778085506070,42.49,81562.26,0.0,-0.96146,3e-05,5.8001]
[1778085511104,42.49,81561.4,0.0,-0.96151,3e-05,5.79324]
[1778085516139,42.49,81562.73,0.0,-0.96147,3e-05,5.79737]
[1778085521174,42.49,81564.99,0.0,-0.96141,3e-05,5.80473]
[1778085525203,42.49,81570.39,0.0,-0.96126,3e-05,5.82337]
[1778085530241,42.48,81570.91,0.0,-0.96126,3e-05,5.82443]
[1778085532251,42.48,81576.76,0.0,-0.96109,3e-05,5.84491]
[1778085534265,42.48,81569.76,0.0,-0.96129,3e-05,5.81964]
[1778085535274,42.48,81560.92,0.0,-0.96155,3e-05,5.78814]
[1778085540307,42.48,81560.03,0.0,-0.96159,3e-05,5.78283]
[1778085543328,42.47,81565.18,0.0,-0.96146,3e-05,5.79907]
[1778085548363,42.46,81562.77,0.0,-0.96156,3e-05,5.78708]
[1778085554405,42.46,81559.83,0.0,-0.96167,3e-05,5.77262]
[1778085559817,42.45,81562.58,0.0,-0.96162,3e-05,5.77897]
[1778085565482,42.44,81564.13,0.0,-0.96161,3e-05,5.78042]
[1778085568503,42.43,81570.52,0.0,-0.96145,3e-05,5.801]
[1778085571538,42.43,81581.34,0.0,-0.96117,3e-05,5.83489]
[1778085572535,42.43,81590.62,0.0,-0.96092,3e-05,5.86648]
[1778085577568,42.42,81597.53,0.0,-0.96075,3e-05,5.88706]
[1778085578575,42.41,81603.91,0.0,-0.96058,3e-05,5.90911]
[1778085582603,42.41,81609.87,0.0,-0.96043,3e-05,5.92697]
[1778085584617,42.4,81622.48,0.0,-0.96008,3e-05,5.97123]
[1778085585624,42.4,81627.62,0.0,-0.95993,3e-05,5.98943]
[1778085587638,42.4,81634.3,0.0,-0.95975,3e-05,6.01221]
[1778085592673,42.39,81636.03,0.0,-0.95974,3e-05,6.01331]
[1778085597708,42.38,81638.89,0.0,-0.9597,3e-05,6.01857]
[1778085602744,42.36,81641.12,0.0,-0.95967,3e-05,6.02157]
[1778085603750,42.36,81633.85,0.0,-0.9599,3e-05,5.99409]
[1778085605764,42.36,81629.12,0.0,-0.96005,3e-05,5.975]
[1778085607778,42.35,81620.75,0.0,-0.96031,3e-05,5.94285]
[1778085612813,42.34,81620.09,0.0,-0.96036,3e-05,5.9361]
[1778085617848,42.33,81617.04,0.0,-0.96049,3e-05,5.92081]
[1778085620245,42.33,81610.73,0.0,-0.96068,3e-05,5.89642]
[1778085622884,42.32,81614.57,0.0,-0.96059,3e-05,5.90794]
[1778085623890,42.32,81616.18,0.0,-0.96055,3e-05,5.91296]
[1778085628925,42.31,81616.49,0.0,-0.96058,3e-05,5.91011]
[1778085633961,42.3,81618.81,0.0,-0.96056,3e-05,5.91133]
[1778085636991,42.3,81628.34,0.0,-0.9603,3e-05,5.94342]
[1778085637999,42.3,81628.2,0.0,-0.96031,3e-05,5.94207]
[1778085641023,42.29,81625.49,0.0,-0.96041,3e-05,5.92978]
[1778085642028,42.29,81636.41,0.0,-0.9601,3e-05,5.96857]
[1778085643033,42.29,81644.75,0.0,-0.95986,3e-05,5.99805]
[1778085644040,42.29,81646.44,0.0,-0.95982,3e-05,6.00328]
[1778085648068,42.28,81652.71,0.0,-0.95967,3e-05,6.02237]
[1778085649076,42.28,81659.04,0.0,-0.95949,3e-05,6.04455]
[1778085650460,42.27,81661.52,0.0,-0.95942,3e-05,6.05262]
[1778085656124,42.26,81656.73,0.0,-0.95962,3e-05,6.02891]
[1778085661164,42.25,81656.44,0.0,-0.95967,3e-05,6.02278]
[1778085666197,42.24,81656.3,0.0,-0.95971,3e-05,6.01721]
[1778085671235,42.22,81655.95,0.0,-0.95977,3e-05,6.01084]
[1778085676267,42.21,81654.66,0.0,-0.95984,3e-05,6.00108]
[1778085681303,42.2,81652.88,0.0,-0.95994,3e-05,5.98956]
[1778085686337,42.19,81658.86,0.0,-0.9598,3e-05,6.00648]
[1778085687345,42.19,81661.7,0.0,-0.95973,3e-05,6.01585]
[1778085691374,42.18,81664.7,0.0,-0.95969,3e-05,6.01941]
[1778085696408,42.17,81669.47,0.0,-0.9596,3e-05,6.03157]
[1778085701442,42.16,81673.85,0.0,-0.95951,3e-05,6.04225]
[1778085706477,42.14,81670.46,0.0,-0.95965,3e-05,6.02449]
[1778085711512,42.13,81671.36,0.0,-0.95968,3e-05,6.0215]
[1778085716547,42.12,81675.56,0.0,-0.9596,3e-05,6.03167]
[1778085718561,42.11,81682.81,0.0,-0.95939,3e-05,6.05729]
[1778085719569,42.11,81683.83,0.0,-0.95938,3e-05,6.05886]
[1778085721583,42.11,81679.59,0.0,-0.95952,3e-05,6.04108]
[1778085726617,42.09,81680.09,0.0,-0.95955,3e-05,6.0377]
[1778085731030,42.08,81667.61,0.0,-0.95995,3e-05,5.9879]
[1778085732660,42.08,81664.1,0.0,-0.96007,3e-05,5.9732]
[1778085737695,42.07,81666.74,0.0,-0.96003,3e-05,5.97828]
[1778085742730,42.06,81668.42,0.0,-0.96002,3e-05,5.97988]
[1778085745751,42.05,81663.24,0.0,-0.9602,3e-05,5.95831]
[1778085746758,42.05,81658.22,0.0,-0.96035,3e-05,5.93917]
[1778085751793,42.04,81658.8,0.0,-0.96039,3e-05,5.93393]
[1778085756830,42.03,81654.17,0.0,-0.96056,3e-05,5.91306]
[1778085758842,42.03,81649.49,0.0,-0.9607,3e-05,5.89458]
[1778085763877,42.02,81654.14,0.0,-0.9606,3e-05,5.90769]
[1778085768914,42.01,81665.16,0.0,-0.96031,3e-05,5.94388]
[1778085773949,42.0,81661.04,0.0,-0.96046,3e-05,5.92479]
[1778085778984,41.99,81657.94,0.0,-0.96059,3e-05,5.90952]
[1778085781387,41.99,81663.76,0.0,-0.96043,3e-05,5.92911]
[1778085783014,41.99,81670.5,0.0,-0.96024,3e-05,5.95208]
[1778085784021,41.99,81670.74,0.0,-0.96024,3e-05,5.95224]
[1778085789059,41.98,81676.29,0.0,-0.96011,3e-05,5.96833]
[1778085794091,41.97,81678.07,0.0,-0.9601,3e-05,5.97048]
[1778085799126,41.96,81677.32,0.0,-0.96016,3e-05,5.96337]
[1778085800133,41.95,81686.21,0.0,-0.9599,3e-05,5.99511]
[1778085801528,41.95,81687.24,0.0,-0.95988,3e-05,5.99798]
[1778085806175,41.94,81681.18,0.0,-0.96009,3e-05,5.97114]
[1778085811608,41.93,81685.31,0.0,-0.96003,3e-05,5.97859]
[1778085813224,41.93,81690.73,0.0,-0.95988,3e-05,5.99672]
[1778085815238,41.92,81686.36,0.0,-0.96003,3e-05,5.97882]
[1778085816246,41.92,81685.38,0.0,-0.96006,3e-05,5.97433]
[1778085821679,41.91,81681.03,0.0,-0.96024,3e-05,5.95319]
[1778085823294,41.91,81671.28,0.0,-0.96053,3e-05,5.91675]
[1778085824301,41.91,81668.28,0.0,-0.96062,3e-05,5.90505]
[1778085829336,41.9,81667.62,0.0,-0.96067,3e-05,5.89896]
[1778085833364,41.89,81661.36,0.0,-0.96088,3e-05,5.87331]
[1778085835379,41.89,81654.85,0.0,-0.96108,3e-05,5.84834]
[1778085836385,41.89,81652.37,0.0,-0.96116,3e-05,5.83873]
[1778085838399,41.88,81646.57,0.0,-0.96133,3e-05,5.81656]
[1778085843436,41.88,81649.24,0.0,-0.96128,3e-05,5.82326]
[1778085848471,41.87,81652.89,0.0,-0.9612,3e-05,5.83349]
[1778085853507,41.86,81660.27,0.0,-0.96101,3e-05,5.85721]
[1778085855520,41.86,81664.62,0.0,-0.96089,3e-05,5.87173]
[1778085860555,41.85,81669.02,0.0,-0.96079,3e-05,5.88445]
[1778085862570,41.85,81678.16,0.0,-0.96054,3e-05,5.91645]
[1778085863577,41.85,81680.91,0.0,-0.96046,3e-05,5.92578]
[1778085864584,41.85,81686.72,0.0,-0.9603,3e-05,5.94631]
[1778085865591,41.85,81690.32,0.0,-0.9602,3e-05,5.95875]
[1778085867605,41.84,81698.54,0.0,-0.95996,3e-05,5.98735]
[1778085869619,41.84,81700.79,0.0,-0.95991,3e-05,5.99396]
[1778085874653,41.83,81700.69,0.0,-0.95997,3e-05,5.98613]
[1778085878682,41.82,81706.13,0.0,-0.95984,3e-05,6.0028]
[1778085883718,41.81,81700.19,0.0,-0.96005,3e-05,5.97585]
[1778085888751,41.8,81699.38,0.0,-0.96011,3e-05,5.96885]
[1778085892781,41.8,81694.61,0.0,-0.96028,3e-05,5.94821]
[1778085895802,41.79,81689.59,0.0,-0.96044,3e-05,5.92758]
[1778085900837,41.78,81687.28,0.0,-0.96054,3e-05,5.91552]
[1778085905872,41.77,81685.21,0.0,-0.96063,3e-05,5.90448]
[1778085909900,41.77,81678.63,0.0,-0.96085,3e-05,5.87783]
[1778085913928,41.76,81673.55,0.0,-0.96101,3e-05,5.85684]
[1778085918963,41.76,81672.24,0.0,-0.96108,3e-05,5.84902]
[1778085923999,41.75,81672.64,0.0,-0.96109,3e-05,5.84744]
[1778085929033,41.74,81670.36,0.0,-0.96118,3e-05,5.83619]
[1778085934068,41.74,81670.69,0.0,-0.96121,3e-05,5.83129]
[1778085939103,41.73,81669.65,0.0,-0.96127,3e-05,5.82468]
[1778085944140,41.72,81670.41,0.0,-0.96127,3e-05,5.8246]
[1778085949175,41.72,81670.91,0.0,-0.96128,3e-05,5.8236]
[1778085952597,41.71,81678.36,0.0,-0.96108,3e-05,5.84895]
[1778085953206,41.71,81678.36,0.0,-0.96108,3e-05,5.84836]
[1778085954212,41.71,81673.0,0.0,-0.96124,3e-05,5.8283]
[1778085955219,41.71,81666.63,0.0,-0.96143,3e-05,5.80467]
[1778085956225,41.71,81665.63,0.0,-0.96146,3e-05,5.80053]
[1778085959247,41.7,81671.98,0.0,-0.96129,3e-05,5.82194]
[1778085964281,41.7,81672.69,0.0,-0.96129,3e-05,5.82177]
[1778085969316,41.69,81673.01,0.0,-0.96131,3e-05,5.82025]
[1778085974351,41.69,81673.5,0.0,-0.96131,3e-05,5.81934]
[1778085979386,41.68,81675.81,0.0,-0.96127,3e-05,5.82506]
[1778085982809,41.68,81685.53,0.0,-0.961,3e-05,5.85877]
[1778085983415,41.68,81685.53,0.0,-0.961,3e-05,5.85819]
[1778085986437,41.67,81685.54,0.0,-0.96102,3e-05,5.85644]
[1778085991471,41.66,81685.8,0.0,-0.96105,3e-05,5.85117]
[1778085996505,41.66,81685.79,0.0,-0.96108,3e-05,5.84827]
[1778086001541,41.65,81685.72,0.0,-0.9611,3e-05,5.84521]
[1778086006577,41.65,81682.55,0.0,-0.96122,3e-05,5.83087]
[1778086008592,41.64,81676.31,0.0,-0.96141,3e-05,5.80714]
[1778086013634,41.64,81673.5,0.0,-0.96151,3e-05,5.79441]
[1778086017663,41.63,81673.95,0.0,-0.96151,3e-05,5.79401]
[1778086020682,41.63,81672.87,0.0,-0.96156,3e-05,5.78864]
[1778086025718,41.62,81673.13,0.0,-0.96157,3e-05,5.78717]
[1778086030753,41.62,81680.7,0.0,-0.96137,3e-05,5.81219]
[1778086031762,41.62,81682.67,0.0,-0.96132,3e-05,5.81882]
[1778086032767,41.62,81688.34,0.0,-0.96116,3e-05,5.8389]
[1778086033774,41.61,81688.02,0.0,-0.96117,3e-05,5.83717]
[1778086037802,41.61,81681.94,0.0,-0.96137,3e-05,5.81283]
[1778086038810,41.61,81680.68,0.0,-0.96141,3e-05,5.80773]
[1778086043844,41.6,81678.75,0.0,-0.96148,3e-05,5.7982]
[1778086048879,41.6,81678.85,0.0,-0.9615,3e-05,5.7961]
[1778086053914,41.59,81683.05,0.0,-0.96142,3e-05,5.8052]
[1778086059956,41.58,81685.9,0.0,-0.96137,3e-05,5.81243]
[1778086063371,41.58,81676.07,0.0,-0.96166,3e-05,5.77528]
[1778086067005,41.58,81681.42,0.0,-0.96152,3e-05,5.79272]
[1778086071040,41.57,81670.96,0.0,-0.96184,3e-05,5.75304]
[1778086072044,41.57,81663.55,0.0,-0.96206,3e-05,5.72597]
[1778086073442,41.57,81653.74,0.0,-0.96234,3e-05,5.69045]
[1778086078086,41.57,81658.8,0.0,-0.96221,3e-05,5.70691]
[1778086083516,41.56,81664.97,0.0,-0.96205,3e-05,5.72729]
[1778086089164,41.56,81666.64,0.0,-0.96202,3e-05,5.73109]
[1778086094210,41.55,81664.79,0.0,-0.96208,3e-05,5.7225]
[1778086096214,41.55,81653.21,0.0,-0.96242,3e-05,5.68032]
[1778086098227,41.55,81648.1,0.0,-0.96257,3e-05,5.6615]
[1778086103657,41.55,81643.13,0.0,-0.96272,3e-05,5.64246]
[1778086109305,41.54,81643.75,0.0,-0.96272,3e-05,5.64317]
[1778086114341,41.54,81640.61,0.0,-0.96283,3e-05,5.62764]
[1778086118368,41.54,81634.43,0.0,-0.96301,3e-05,5.6048]
[1778086119375,41.54,81635.4,0.0,-0.96299,3e-05,5.60806]
[1778086124410,41.54,81636.37,0.0,-0.96297,3e-05,5.61053]
[1778086128438,41.53,81630.07,0.0,-0.96315,3e-05,5.58747]
[1778086132468,41.53,81637.01,0.0,-0.96296,3e-05,5.61143]
[1778086134482,41.53,81637.44,0.0,-0.96295,3e-05,5.61256]
[1778086139517,41.53,81638.2,0.0,-0.96294,3e-05,5.61426]
[1778086144555,41.53,81636.92,0.0,-0.96298,3e-05,5.60874]
[1778086146570,41.53,81646.5,0.0,-0.96272,3e-05,5.64241]
[1778086147576,41.53,81652.3,0.0,-0.96256,3e-05,5.66285]
[1778086148584,41.53,81659.95,0.0,-0.96234,3e-05,5.68993]
[1778086149590,41.52,81665.89,0.0,-0.96217,3e-05,5.71091]
[1778086150597,41.52,81665.35,0.0,-0.96219,3e-05,5.70859]
[1778086154007,41.52,81659.48,0.0,-0.96237,3e-05,5.68643]
[1778086156639,41.52,81653.95,0.0,-0.96253,3e-05,5.66563]
[1778086161674,41.52,81652.37,0.0,-0.96259,3e-05,5.65843]
[1778086164701,41.51,81652.09,0.0,-0.96261,3e-05,5.65645]
[1778086165703,41.51,81645.27,0.0,-0.9628,3e-05,5.63182]
[1778086166710,41.51,81643.85,0.0,-0.96284,3e-05,5.62648]
[1778086167721,41.51,81636.67,0.0,-0.96305,3e-05,5.6007]
[1778086168727,41.51,81627.33,0.0,-0.96331,3e-05,5.56741]
[1778086169733,41.51,81625.05,0.0,-0.96338,3e-05,5.55919]
[1778086174771,41.51,81628.17,0.0,-0.96332,3e-05,5.56624]
[1778086179806,41.51,81626.45,0.0,-0.96337,3e-05,5.55935]
[1778086184841,41.51,81631.57,0.0,-0.96323,3e-05,5.57669]
[1778086188870,41.5,81639.82,0.0,-0.96301,3e-05,5.60527]
[1778086189878,41.5,81654.91,0.0,-0.96258,3e-05,5.65879]
[1778086190883,41.5,81658.24,0.0,-0.96249,3e-05,5.6704]
[1778086192897,41.5,81660.56,0.0,-0.96243,3e-05,5.67804]
[1778086195918,41.5,81667.88,0.0,-0.96223,3e-05,5.70323]
[1778086196926,41.5,81669.45,0.0,-0.96219,3e-05,5.70847]
[1778086198939,41.5,81675.15,0.0,-0.96203,3e-05,5.72814]
[1778086203974,41.49,81672.34,0.0,-0.96213,3e-05,5.71588]
[1778086209010,41.49,81681.31,0.0,-0.96189,3e-05,5.74612]
[1778086210016,41.49,81691.23,0.0,-0.96161,3e-05,5.78156]
[1778086211023,41.48,81692.33,0.0,-0.96158,3e-05,5.78504]
[1778086216060,41.48,81687.2,0.0,-0.96175,3e-05,5.76393]
[1778086217066,41.48,81682.23,0.0,-0.9619,3e-05,5.7455]
[1778086218073,41.48,81677.98,0.0,-0.96202,3e-05,5.72973]
[1778086219079,41.48,81678.25,0.0,-0.96202,3e-05,5.7303]
[1778086224116,41.47,81680.51,0.0,-0.96197,3e-05,5.73644]
[1778086226129,41.47,81686.05,0.0,-0.96182,3e-05,5.75567]
[1778086228144,41.47,81690.28,0.0,-0.9617,3e-05,5.77013]
[1778086230158,41.46,81696.52,0.0,-0.96153,3e-05,5.7914]
[1778086235193,41.46,81698.54,0.0,-0.96151,3e-05,5.79317]
[1778086240229,41.45,81701.19,0.0,-0.96145,3e-05,5.80036]
[1778086245263,41.45,81702.34,0.0,-0.96144,3e-05,5.80214]
[1778086247277,41.45,81686.64,0.0,-0.9619,3e-05,5.74451]
[1778086252312,41.44,81691.55,0.0,-0.96177,3e-05,5.76046]
[1778086253319,41.44,81698.01,0.0,-0.96159,3e-05,5.78343]
[1778086258357,41.44,81697.32,0.0,-0.96163,3e-05,5.77864]
[1778086263389,41.43,81697.3,0.0,-0.96165,3e-05,5.77647]
[1778086268424,41.43,81702.6,0.0,-0.96151,3e-05,5.79348]
[1778086273460,41.42,81702.6,0.0,-0.96153,3e-05,5.79119]
[1778086277491,41.42,81722.43,0.0,-0.96096,3e-05,5.86184]
[1778086278498,41.42,81728.88,0.0,-0.96078,3e-05,5.88507]
[1778086281548,41.41,81750.56,0.0,-0.96014,3e-05,5.96385]
[1778086282543,41.41,81758.4,0.0,-0.95991,3e-05,5.99249]
[1778086283551,41.41,81765.07,0.0,-0.95971,3e-05,6.01709]
[1778086284972,41.41,81765.81,0.0,-0.9597,3e-05,6.019]
[1778086287579,41.4,81771.44,0.0,-0.95955,3e-05,6.03747]
[1778086290600,41.4,81765.46,0.0,-0.95975,3e-05,6.01253]
[1778086291606,41.4,81754.85,0.0,-0.9601,3e-05,5.96895]
[1778086292613,41.4,81749.95,0.0,-0.96025,3e-05,5.95]
[1778086295046,41.39,81768.14,0.0,-0.95972,3e-05,6.01615]
[1778086295634,41.39,81768.14,0.0,-0.95972,3e-05,6.01535]
[1778086296642,41.39,81772.28,0.0,-0.95961,3e-05,6.02996]
[1778086297650,41.39,81771.71,0.0,-0.95963,3e-05,6.02694]
[1778086302685,41.38,81764.36,0.0,-0.95989,3e-05,5.99515]
[1778086305115,41.37,81763.07,0.0,-0.95994,3e-05,5.98871]
[1778086308737,41.37,81769.92,0.0,-0.95976,3e-05,6.011]
[1778086309743,41.36,81775.36,0.0,-0.9596,3e-05,6.03049]
[1778086311757,41.36,81772.16,0.0,-0.95971,3e-05,6.01677]
[1778086312766,41.36,81771.71,0.0,-0.95974,3e-05,6.01424]
[1778086315186,41.35,81766.05,0.0,-0.95992,3e-05,5.99146]
[1778086317807,41.35,81759.64,0.0,-0.96013,3e-05,5.96522]
[1778086318819,41.35,81752.14,0.0,-0.96036,3e-05,5.93664]
[1778086319826,41.35,81750.59,0.0,-0.96041,3e-05,5.93019]
[1778086321840,41.34,81744.74,0.0,-0.9606,3e-05,5.90717]
[1778086323855,41.34,81740.52,0.0,-0.96074,3e-05,5.8903]
[1778086327882,41.33,81734.12,0.0,-0.96094,3e-05,5.86424]
[1778086331910,41.33,81727.57,0.0,-0.96116,3e-05,5.83788]
[1778086335938,41.32,81719.13,0.0,-0.96142,3e-05,5.80481]
[1778086337952,41.32,81714.03,0.0,-0.96158,3e-05,5.78521]
[1778086342989,41.32,81710.68,0.0,-0.9617,3e-05,5.77064]
[1778086348022,41.31,81713.91,0.0,-0.96162,3e-05,5.78004]
[1778086351045,41.31,81719.71,0.0,-0.96148,3e-05,5.79649]
[1778086356078,41.3,81719.08,0.0,-0.96152,3e-05,5.79159]
[1778086361117,41.3,81715.16,0.0,-0.96166,3e-05,5.77483]
[1778086366148,41.29,81715.99,0.0,-0.96165,3e-05,5.77544]
[1778086371183,41.29,81716.12,0.0,-0.96167,3e-05,5.77345]
[1778086376219,41.28,81712.96,0.0,-0.96178,3e-05,5.75955]
[1778086381255,41.28,81714.94,0.0,-0.96174,3e-05,5.76445]
[1778086383271,41.27,81715.87,0.0,-0.96172,3e-05,5.76687]
[1778086384276,41.27,81736.92,0.0,-0.96111,3e-05,5.84331]
[1778086385285,41.27,81745.15,0.0,-0.96087,3e-05,5.87305]
[1778086386294,41.27,81738.51,0.0,-0.96107,3e-05,5.84805]
[1778086387304,41.27,81734.93,0.0,-0.96118,3e-05,5.83429]
[1778086392332,41.26,81732.52,0.0,-0.96128,3e-05,5.82252]
[1778086396360,41.26,81727.25,0.0,-0.96145,3e-05,5.80094]
[1778086399380,41.25,81725.27,0.0,-0.96152,3e-05,5.79209]
[1778086404417,41.25,81722.91,0.0,-0.96161,3e-05,5.78089]
[1778086409451,41.24,81725.72,0.0,-0.96155,3e-05,5.78858]
[1778086412473,41.24,81718.87,0.0,-0.96178,3e-05,5.75886]
[1778086413481,41.24,81715.25,0.0,-0.96189,3e-05,5.74523]
[1778086417509,41.23,81709.16,0.0,-0.96208,3e-05,5.7214]
[1778086419521,41.23,81708.38,0.0,-0.96211,3e-05,5.71779]
[1778086424557,41.23,81710.26,0.0,-0.96207,3e-05,5.72262]
[1778086429592,41.22,81708.93,0.0,-0.96213,3e-05,5.71587]
[1778086434627,41.22,81706.74,0.0,-0.96221,3e-05,5.7061]
[1778086438655,41.22,81712.01,0.0,-0.96206,3e-05,5.72376]
[1778086441698,41.21,81714.88,0.0,-0.96199,3e-05,5.73263]
[1778086446711,41.21,81714.21,0.0,-0.96203,3e-05,5.72819]
[1778086451747,41.2,81713.72,0.0,-0.96206,3e-05,5.72445]
[1778086456781,41.2,81714.09,0.0,-0.96207,3e-05,5.72383]
[1778086461821,41.19,81714.46,0.0,-0.96207,3e-05,5.72316]
[1778086463834,41.19,81708.4,0.0,-0.96225,3e-05,5.70044]
[1778086466249,41.19,81705.4,0.0,-0.96234,3e-05,5.68889]
[1778086471890,41.19,81700.06,0.0,-0.96253,3e-05,5.66451]
[1778086473904,41.19,81692.58,0.0,-0.96275,3e-05,5.63708]
[1778086476323,41.18,81693.31,0.0,-0.96273,3e-05,5.63926]
[1778086481960,41.18,81690.64,0.0,-0.96282,3e-05,5.62845]
[1778086482967,41.18,81684.61,0.0,-0.96299,3e-05,5.60666]
[1778086483974,41.18,81684.96,0.0,-0.96298,3e-05,5.60777]
[1778086486393,41.18,81678.82,0.0,-0.96316,3e-05,5.58555]
[1778086488007,41.18,81675.0,0.0,-0.96327,3e-05,5.57171]
[1778086490019,41.18,81665.05,0.0,-0.96355,3e-05,5.53622]
[1778086491023,41.18,81663.6,0.0,-0.96359,3e-05,5.53106]
[1778086496059,41.18,81661.92,0.0,-0.96364,3e-05,5.52499]
[1778086501103,41.18,81662.64,0.0,-0.96362,3e-05,5.52745]
[1778086503144,41.18,81654.4,0.0,-0.96385,3e-05,5.49826]
[1778086505126,41.18,81652.06,0.0,-0.96391,3e-05,5.49005]
[1778086506135,41.18,81657.45,0.0,-0.96376,3e-05,5.50911]
[1778086507140,41.18,81650.76,0.0,-0.96395,3e-05,5.48549]
[1778086508146,41.18,81648.44,0.0,-0.96401,3e-05,5.47735]
[1778086511187,41.17,81640.12,0.0,-0.96426,3e-05,5.44641]
[1778086512180,41.17,81638.34,0.0,-0.96431,3e-05,5.43965]
[1778086514192,41.17,81635.39,0.0,-0.9644,3e-05,5.42831]
[1778086521242,41.16,81635.7,0.0,-0.96442,3e-05,5.42601]
[1778086524263,41.16,81643.68,0.0,-0.96421,3e-05,5.45255]
[1778086525271,41.16,81654.48,0.0,-0.96391,3e-05,5.49004]
[1778086526277,41.16,81657.16,0.0,-0.96384,3e-05,5.49892]
[1778086528292,41.16,81651.19,0.0,-0.96402,3e-05,5.47667]
[1778086529298,41.15,81647.4,0.0,-0.96413,3e-05,5.46277]
[1778086531313,41.15,81641.74,0.0,-0.96431,3e-05,5.43872]
[1778086536347,41.15,81644.94,0.0,-0.96424,3e-05,5.44743]
[1778086538361,41.14,81649.15,0.0,-0.96414,3e-05,5.46118]
[1778086543396,41.14,81648.24,0.0,-0.96416,3e-05,5.45833]
[1778086548431,41.14,81647.73,0.0,-0.96417,3e-05,5.45688]
[1778086551452,41.15,81655.62,0.0,-0.96395,3e-05,5.48484]
[1778086553466,41.15,81658.87,0.0,-0.96386,3e-05,5.49637]
[1778086556487,41.15,81667.02,0.0,-0.96363,3e-05,5.52516]
[1778086557496,41.15,81667.89,0.0,-0.96361,3e-05,5.52818]
[1778086562529,41.14,81666.14,0.0,-0.96366,3e-05,5.5217]
[1778086567565,41.14,81669.6,0.0,-0.96357,3e-05,5.53368]
[1778086568572,41.14,81676.36,0.0,-0.96338,3e-05,5.55765]
[1778086569578,41.14,81681.03,0.0,-0.96325,3e-05,5.57419]
[1778086571595,41.14,81686.47,0.0,-0.96309,3e-05,5.59336]
[1778086572602,41.14,81685.96,0.0,-0.96311,3e-05,5.59139]
[1778086577638,41.14,81687.1,0.0,-0.96308,3e-05,5.59474]
[1778086582672,41.14,81687.91,0.0,-0.96307,3e-05,5.59689]
[1778086587707,41.14,81690.17,0.0,-0.96301,3e-05,5.60432]
[1778086592743,41.14,81689.17,0.0,-0.96306,3e-05,5.59697]
[1778086597171,41.14,81688.32,0.0,-0.96309,3e-05,5.59346]
[1778086605835,41.13,81692.87,0.0,-0.96297,3e-05,5.60894]
[1778086607240,41.13,81703.86,0.0,-0.96265,3e-05,5.64818]
[1778086608855,41.13,81706.4,0.0,-0.96258,3e-05,5.65715]
[1778086613891,41.13,81703.12,0.0,-0.96268,3e-05,5.64444]
[1778086619933,41.13,81703.86,0.0,-0.96267,3e-05,5.64609]
[1778086622954,41.13,81709.81,0.0,-0.96251,3e-05,5.66702]
[1778086623961,41.13,81701.92,0.0,-0.96273,3e-05,5.63843]
[1778086624970,41.13,81694.73,0.0,-0.96294,3e-05,5.61224]
[1778086627395,41.13,81685.64,0.0,-0.9632,3e-05,5.57948]
[1778086628996,41.13,81683.24,0.0,-0.96327,3e-05,5.57075]
[1778086634033,41.12,81689.09,0.0,-0.96311,3e-05,5.59139]
[1778086639067,41.12,81687.9,0.0,-0.96314,3e-05,5.58682]
[1778086643096,41.12,81693.63,0.0,-0.96298,3e-05,5.60704]
[1778086645109,41.12,81698.9,0.0,-0.96283,3e-05,5.62575]
[1778086647535,41.12,81712.14,0.0,-0.96246,3e-05,5.67316]
[1778086648131,41.12,81712.14,0.0,-0.96246,3e-05,5.67297]
[1778086652158,41.12,81713.26,0.0,-0.96245,3e-05,5.67301]
[1778086657194,41.12,81712.43,0.0,-0.96249,3e-05,5.66896]
[1778086661221,41.12,81697.04,0.0,-0.96293,3e-05,5.61278]
[1778086662228,41.12,81691.11,0.0,-0.9631,3e-05,5.59143]
[1778086663235,41.12,81692.36,0.0,-0.96307,3e-05,5.59582]
[1778086668275,41.11,81684.22,0.0,-0.9633,3e-05,5.56644]
[1778086669281,41.11,81657.31,0.0,-0.96405,3e-05,5.47102]
[1778086670288,41.11,81649.55,0.0,-0.96426,3e-05,5.44392]
[1778086671295,41.12,81650.11,0.0,-0.96425,3e-05,5.44605]
[1778086673309,41.12,81641.13,0.0,-0.96449,3e-05,5.41486]
[1778086674317,41.12,81636.22,0.0,-0.96462,3e-05,5.3979]
[1778086677338,41.12,81631.56,0.0,-0.96475,3e-05,5.38252]
[1778086678345,41.12,81622.19,0.0,-0.965,3e-05,5.34994]
[1778086679351,41.12,81619.78,0.0,-0.96506,3e-05,5.34187]
[1778086684389,41.12,81609.12,0.0,-0.96534,3e-05,5.30654]
[1778086685395,41.12,81611.03,0.0,-0.96528,3e-05,5.31349]
[1778086687408,41.13,81620.52,0.0,-0.96502,3e-05,5.34703]
[1778086688443,41.13,81620.97,0.0,-0.96501,3e-05,5.34888]
[1778086690432,41.13,81614.19,0.0,-0.96518,3e-05,5.32628]
[1778086695469,41.13,81588.56,0.0,-0.96586,3e-05,5.2399]
[1778086698490,41.13,81579.36,0.0,-0.96609,3e-05,5.20943]
[1778086699497,41.14,81574.32,0.0,-0.96622,3e-05,5.19278]
[1778086700504,41.14,81576.3,0.0,-0.96617,3e-05,5.20005]
[1778086703526,41.14,81582.23,0.0,-0.966,3e-05,5.22176]
[1778086705540,41.14,81571.67,0.0,-0.96627,3e-05,5.18731]
[1778086706546,41.14,81564.4,0.0,-0.96646,3e-05,5.16266]
[1778086707555,41.14,81560.04,0.0,-0.96657,3e-05,5.1485]
[1778086710574,41.15,81570.94,0.0,-0.96628,3e-05,5.18594]
[1778086711581,41.15,81576.09,0.0,-0.96615,3e-05,5.20095]
[1778086712588,41.15,81578.95,0.0,-0.96607,3e-05,5.21118]
[1778086714602,41.15,81582.08,0.0,-0.96598,3e-05,5.22327]
[1778086716617,41.15,81589.73,0.0,-0.96577,3e-05,5.24985]
[1778086721651,41.16,81589.49,0.0,-0.96576,3e-05,5.25109]
[1778086725679,41.16,81592.77,0.0,-0.96566,3e-05,5.2639]
[1778086730715,41.17,81596.04,0.0,-0.96556,3e-05,5.27696]
[1778086734743,41.17,81605.95,0.0,-0.96529,3e-05,5.3124]
[1778086735751,41.17,81611.39,0.0,-0.96514,3e-05,5.33147]
[1778086736757,41.17,81612.72,0.0,-0.9651,3e-05,5.33632]
[1778086740785,41.17,81622.23,0.0,-0.96483,3e-05,5.37026]
[1778086741792,41.17,81625.44,0.0,-0.96474,3e-05,5.38162]
[1778086743807,41.17,81631.39,0.0,-0.96458,3e-05,5.40268]
[1778086746828,41.17,81624.3,0.0,-0.96477,3e-05,5.37842]
[1778086748251,41.17,81625.91,0.0,-0.96472,3e-05,5.3844]
[1778086753879,41.18,81626.63,0.0,-0.96469,3e-05,5.38784]
[1778086758322,41.18,81623.98,0.0,-0.96476,3e-05,5.37961]
[1778086760934,41.18,81616.7,0.0,-0.96495,3e-05,5.35474]
[1778086761958,41.18,81612.34,0.0,-0.96507,3e-05,5.33988]
[1778086763955,41.18,81614.41,0.0,-0.96501,3e-05,5.34758]
[1778086766976,41.18,81608.27,0.0,-0.96517,3e-05,5.32715]
[1778086768392,41.19,81605.28,0.0,-0.96524,3e-05,5.31745]
[1778086771003,41.19,81601.31,0.0,-0.96536,3e-05,5.30139]
[1778086773018,41.19,81597.2,0.0,-0.96547,3e-05,5.28799]
[1778086778467,41.19,81602.9,0.0,-0.9653,3e-05,5.30989]
[1778086782081,41.2,81609.23,0.0,-0.96512,3e-05,5.33284]
[1778086783087,41.2,81612.82,0.0,-0.96502,3e-05,5.3456]
[1778086787117,41.2,81617.04,0.0,-0.96489,3e-05,5.36147]
[1778086792154,41.2,81611.48,0.0,-0.96505,3e-05,5.34184]
[1778086794165,41.2,81617.96,0.0,-0.96488,3e-05,5.36371]
[1778086796180,41.2,81625.4,0.0,-0.96468,3e-05,5.38896]
[1778086797189,41.2,81622.68,0.0,-0.96475,3e-05,5.37941]
[1778086802222,41.19,81623.19,0.0,-0.96475,3e-05,5.3804]
[1778086803228,41.19,81612.91,0.0,-0.96503,3e-05,5.34437]
[1778086805251,41.19,81615.69,0.0,-0.96496,3e-05,5.35337]
[1778086810282,41.19,81616.19,0.0,-0.96496,3e-05,5.35327]
[1778086815318,41.18,81618.03,0.0,-0.96492,3e-05,5.35812]
[1778086820352,41.18,81609.15,0.0,-0.96517,3e-05,5.32586]
[1778086821359,41.18,81605.87,0.0,-0.96526,3e-05,5.31428]
[1778086824381,41.18,81603.48,0.0,-0.96533,3e-05,5.30535]
[1778086829416,41.18,81608.15,0.0,-0.96521,3e-05,5.32157]
[1778086831430,41.18,81600.49,0.0,-0.96543,3e-05,5.29282]
[1778086836465,41.19,81600.6,0.0,-0.96541,3e-05,5.29511]
[1778086839486,41.19,81592.06,0.0,-0.96563,3e-05,5.26692]
[1778086841500,41.19,81588.91,0.0,-0.96571,3e-05,5.25698]
[1778086844521,41.19,81575.64,0.0,-0.96604,3e-05,5.21347]
[1778086845528,41.19,81566.68,0.0,-0.96628,3e-05,5.18297]
[1778086846537,41.19,81561.63,0.0,-0.96641,3e-05,5.16587]
[1778086847543,41.19,81562.58,0.0,-0.96639,3e-05,5.16905]
[1778086852578,41.19,81565.84,0.0,-0.9663,3e-05,5.17989]
[1778086857620,41.2,81562.67,0.0,-0.96636,3e-05,5.17255]
[1778086858620,41.2,81555.9,0.0,-0.96654,3e-05,5.14967]
[1778086859627,41.2,81551.91,0.0,-0.96664,3e-05,5.13683]
[1778086865670,41.21,81557.46,0.0,-0.96646,3e-05,5.15926]
[1778086868695,41.22,81563.18,0.0,-0.9663,3e-05,5.18038]
[1778086872723,41.22,81567.9,0.0,-0.96615,3e-05,5.19921]
[1778086877760,41.23,81564.72,0.0,-0.96622,3e-05,5.19056]
[1778086878765,41.23,81556.9,0.0,-0.96642,3e-05,5.16464]
[1778086879772,41.23,81555.01,0.0,-0.96647,3e-05,5.15885]
[1778086884807,41.24,81555.54,0.0,-0.96643,3e-05,5.1636]
[1778086889842,41.24,81562.66,0.0,-0.96622,3e-05,5.19063]
[1778086894877,41.25,81558.64,0.0,-0.96632,3e-05,5.17686]
[1778086899912,41.26,81559.26,0.0,-0.96628,3e-05,5.18189]
[1778086901927,41.26,81552.32,0.0,-0.96645,3e-05,5.1596]
[1778086902933,41.26,81550.54,0.0,-0.96649,3e-05,5.15422]
[1778086907968,41.27,81547.59,0.0,-0.96655,3e-05,5.14742]
[1778086913003,41.28,81550.15,0.0,-0.96645,3e-05,5.1593]
[1778086916027,41.28,81555.72,0.0,-0.96629,3e-05,5.18004]
[1778086918038,41.28,81560.07,0.0,-0.96617,3e-05,5.19599]
[1778086923073,41.29,81551.89,0.0,-0.96636,3e-05,5.17132]
[1778086927101,41.3,81546.87,0.0,-0.96647,3e-05,5.15683]
[1778086932137,41.3,81553.65,0.0,-0.96627,3e-05,5.18337]
[1778086937172,41.31,81552.54,0.0,-0.96628,3e-05,5.18185]
[1778086942207,41.32,81551.55,0.0,-0.96628,3e-05,5.18134]
[1778086946235,41.32,81560.88,0.0,-0.96602,3e-05,5.21521]
[1778086947243,41.32,81567.93,0.0,-0.96583,3e-05,5.23969]
[1778086948250,41.32,81566.81,0.0,-0.96585,3e-05,5.23634]
[1778086949662,41.33,81579.49,0.0,-0.96551,3e-05,5.28055]
[1778086952277,41.33,81581.15,0.0,-0.96548,3e-05,5.284]
[1778086954291,41.33,81588.0,0.0,-0.96529,3e-05,5.30826]
[1778086956306,41.33,81592.62,0.0,-0.96516,3e-05,5.32486]
[1778086958319,41.33,81592.42,0.0,-0.96516,3e-05,5.32479]
[1778086963354,41.34,81596.43,0.0,-0.96504,3e-05,5.34009]
[1778086968388,41.34,81593.65,0.0,-0.9651,3e-05,5.33215]
[1778086973424,41.34,81591.8,0.0,-0.96514,3e-05,5.32715]
[1778086977452,41.35,81586.03,0.0,-0.96528,3e-05,5.30843]
[1778086982487,41.35,81593.61,0.0,-0.96507,3e-05,5.33595]
[1778086983494,41.35,81595.69,0.0,-0.96501,3e-05,5.34337]
[1778086984501,41.35,81590.1,0.0,-0.96516,3e-05,5.32433]
[1778086986515,41.35,81589.86,0.0,-0.96516,3e-05,5.32401]
[1778086991550,41.35,81586.01,0.0,-0.96526,3e-05,5.31205]
[1778086993564,41.36,81578.24,0.0,-0.96546,3e-05,5.28593]
[1778086994571,41.36,81580.82,0.0,-0.96539,3e-05,5.29508]
[1778086999608,41.36,81578.54,0.0,-0.96544,3e-05,5.28873]
[1778087004647,41.36,81577.5,0.0,-0.96545,3e-05,5.28675]
[1778087009681,41.37,81579.14,0.0,-0.9654,3e-05,5.29394]
[1778087014716,41.37,81592.46,0.0,-0.96504,3e-05,5.33841]
[1778087015722,41.37,81603.23,0.0,-0.96475,3e-05,5.37562]
[1778087016729,41.37,81606.46,0.0,-0.96466,3e-05,5.38699]
[1778087018743,41.37,81609.32,0.0,-0.96458,3e-05,5.39722]
[1778087023778,41.37,81609.63,0.0,-0.96457,3e-05,5.39897]
[1778087028813,41.38,81606.49,0.0,-0.96465,3e-05,5.38878]
[1778087033848,41.38,81607.51,0.0,-0.96461,3e-05,5.39309]
[1778087038883,41.38,81609.69,0.0,-0.96455,3e-05,5.40139]
[1778087041904,41.38,81603.41,0.0,-0.96472,3e-05,5.38003]
[1778087044925,41.38,81598.47,0.0,-0.96485,3e-05,5.36347]
[1778087046940,41.38,81595.71,0.0,-0.96492,3e-05,5.35457]
[1778087047946,41.38,81605.77,0.0,-0.96464,3e-05,5.38939]
[1778087048958,41.38,81610.33,0.0,-0.96452,3e-05,5.40539]
[1778087051985,41.38,81610.24,0.0,-0.96452,3e-05,5.40549]
[1778087052992,41.38,81605.22,0.0,-0.96465,3e-05,5.38821]
[1778087053998,41.39,81606.46,0.0,-0.96462,3e-05,5.39269]
[1778087056013,41.39,81612.06,0.0,-0.96446,3e-05,5.41246]
[1778087059035,41.39,81615.51,0.0,-0.96436,3e-05,5.42499]
[1778087062054,41.39,81621.19,0.0,-0.9642,3e-05,5.44509]
[1778087065076,41.39,81619.8,0.0,-0.96424,3e-05,5.44045]
[1778087070511,41.39,81619.47,0.0,-0.96425,3e-05,5.43991]
[1778087075149,41.39,81626.7,0.0,-0.96406,3e-05,5.46249]
[1778087076157,41.39,81630.14,0.0,-0.96397,3e-05,5.47461]
[1778087078170,41.39,81638.74,0.0,-0.96373,3e-05,5.50489]
[1778087080583,41.39,81642.09,0.0,-0.96364,3e-05,5.51662]
[1778087088240,41.39,81643.19,0.0,-0.96361,3e-05,5.52023]
[1778087090654,41.39,81627.63,0.0,-0.96404,3e-05,5.46545]
[1778087092268,41.39,81626.58,0.0,-0.96407,3e-05,5.46181]
[1778087097303,41.39,81625.03,0.0,-0.96411,3e-05,5.45662]
[1778087102338,41.39,81624.98,0.0,-0.96411,3e-05,5.45673]
[1778087104353,41.39,81634.33,0.0,-0.96385,3e-05,5.4896]
[1778087105359,41.39,81637.34,0.0,-0.96376,3e-05,5.50018]
[1778087107378,41.39,81645.45,0.0,-0.96354,3e-05,5.52865]
[1778087112412,41.39,81641.28,0.0,-0.96366,3e-05,5.51366]
[1778087117446,41.39,81645.41,0.0,-0.96355,3e-05,5.52799]
[1778087122480,41.39,81646.64,0.0,-0.96351,3e-05,5.53195]
[1778087123486,41.39,81637.42,0.0,-0.96377,3e-05,5.49938]
[1778087125501,41.39,81634.91,0.0,-0.96384,3e-05,5.49044]
[1778087129528,41.39,81621.31,0.0,-0.96422,3e-05,5.44276]
[1778087130939,41.39,81618.96,0.0,-0.96428,3e-05,5.43462]
[1778087136579,41.39,81618.36,0.0,-0.96431,3e-05,5.42986]
[1778087138591,41.39,81624.46,0.0,-0.96414,3e-05,5.45131]
[1778087143626,41.39,81621.12,0.0,-0.96423,3e-05,5.43991]
[1778087148663,41.39,81619.77,0.0,-0.96427,3e-05,5.43552]
[1778087151080,41.39,81603.73,0.0,-0.96471,3e-05,5.3799]
[1778087151683,41.39,81603.73,0.0,-0.96471,3e-05,5.38003]
[1778087152689,41.39,81606.87,0.0,-0.96462,3e-05,5.39107]
[1778087154703,41.39,81610.3,0.0,-0.96452,3e-05,5.40325]
[1778087159738,41.39,81611.24,0.0,-0.96449,3e-05,5.40715]
[1778087164773,41.4,81612.01,0.0,-0.96447,3e-05,5.4104]
[1778087167794,41.4,81607.12,0.0,-0.9646,3e-05,5.39381]
[1778087169809,41.4,81613.89,0.0,-0.96441,3e-05,5.41765]
[1778087170816,41.4,81614.68,0.0,-0.96439,3e-05,5.42052]
[1778087175853,41.4,81614.85,0.0,-0.96438,3e-05,5.42171]
[1778087178874,41.4,81604.29,0.0,-0.96466,3e-05,5.38543]
[1778087179886,41.4,81598.95,0.0,-0.96481,3e-05,5.36713]
[1778087181895,41.4,81595.64,0.0,-0.96489,3e-05,5.35611]
[1778087183908,41.4,81590.53,0.0,-0.96503,3e-05,5.33894]
[1778087188944,41.41,81591.55,0.0,-0.96499,3e-05,5.34362]
[1778087193979,41.41,81590.38,0.0,-0.96503,3e-05,5.33762]
[1778087199014,41.41,81590.98,0.0,-0.96501,3e-05,5.34081]
[1778087204049,41.41,81590.19,0.0,-0.96502,3e-05,5.33916]
[1778087209084,41.42,81587.46,0.0,-0.96508,3e-05,5.33079]
[1778087212108,41.42,81576.28,0.0,-0.96538,3e-05,5.29309]
[1778087213114,41.42,81574.68,0.0,-0.96542,3e-05,5.28789]
[1778087216136,41.42,81581.06,0.0,-0.96524,3e-05,5.31061]
[1778087218149,41.42,81584.95,0.0,-0.96513,3e-05,5.32445]
[1778087219156,41.42,81589.98,0.0,-0.965,3e-05,5.34199]
[1778087221170,41.42,81590.28,0.0,-0.96498,3e-05,5.34341]
[1778087226206,41.42,81601.86,0.0,-0.96466,3e-05,5.38434]
[1778087227213,41.42,81607.67,0.0,-0.9645,3e-05,5.40462]
[1778087228221,41.42,81610.91,0.0,-0.96442,3e-05,5.41597]
[1778087233254,41.43,81613.46,0.0,-0.96434,3e-05,5.42517]
[1778087238291,41.43,81612.9,0.0,-0.96436,3e-05,5.42353]
[1778087243328,41.43,81614.37,0.0,-0.96431,3e-05,5.42897]
[1778087248362,41.43,81615.36,0.0,-0.96428,3e-05,5.43275]
[1778087253401,41.43,81615.6,0.0,-0.96429,3e-05,5.43081]
[1778087258435,41.43,81615.44,0.0,-0.96429,3e-05,5.4306]
[1778087261861,41.43,81622.73,0.0,-0.96409,3e-05,5.45629]
[1778087267502,41.43,81619.96,0.0,-0.96417,3e-05,5.44681]
[1778087272536,41.43,81619.57,0.0,-0.96418,3e-05,5.44571]
[1778087275557,41.43,81624.09,0.0,-0.96405,3e-05,5.46161]
[1778087280593,41.43,81624.45,0.0,-0.96404,3e-05,5.46297]
[1778087285627,41.43,81627.58,0.0,-0.96395,3e-05,5.47404]
[1778087287641,41.43,81633.62,0.0,-0.96378,3e-05,5.49526]
[1778087290662,41.43,81633.24,0.0,-0.9638,3e-05,5.49388]
[1778087295697,41.43,81634.21,0.0,-0.96377,3e-05,5.49719]
[1778087296704,41.43,81641.19,0.0,-0.96358,3e-05,5.52173]
[1778087298718,41.43,81646.83,0.0,-0.96342,3e-05,5.54154]
[1778087303753,41.43,81646.62,0.0,-0.96343,3e-05,5.54027]
[1778087308788,41.43,81646.84,0.0,-0.96343,3e-05,5.54059]
[1778087312212,41.43,81659.21,0.0,-0.9631,3e-05,5.58093]
[1778087313824,41.43,81665.13,0.0,-0.96294,3e-05,5.60166]
[1778087314833,41.43,81668.09,0.0,-0.96286,3e-05,5.612]
[1778087316845,41.43,81672.82,0.0,-0.96272,3e-05,5.62841]
[1778087320873,41.42,81662.52,0.0,-0.96302,3e-05,5.59071]
[1778087322282,41.42,81651.49,0.0,-0.96334,3e-05,5.55141]
[1778087322887,41.42,81651.49,0.0,-0.96334,3e-05,5.55126]
[1778087327923,41.42,81655.35,0.0,-0.96323,3e-05,5.56432]
[1778087328930,41.42,81657.37,0.0,-0.96318,3e-05,5.57133]
[1778087332958,41.42,81661.13,0.0,-0.96308,3e-05,5.58398]
[1778087337993,41.42,81661.18,0.0,-0.96308,3e-05,5.58325]
[1778087342022,41.42,81653.42,0.0,-0.96331,3e-05,5.55503]
[1778087343029,41.42,81652.82,0.0,-0.96333,3e-05,5.55276]
[1778087344048,41.41,81647.79,0.0,-0.96347,3e-05,5.53484]
[1778087346051,41.41,81658.86,0.0,-0.96316,3e-05,5.57379]
[1778087347058,41.41,81659.31,0.0,-0.96315,3e-05,5.57521]
[1778087348064,41.41,81666.54,0.0,-0.96295,3e-05,5.60073]
[1778087349073,41.41,81669.64,0.0,-0.96286,3e-05,5.61155]
[1778087354107,41.41,81671.27,0.0,-0.96282,3e-05,5.61615]
[1778087359143,41.41,81670.12,0.0,-0.96287,3e-05,5.61076]
[1778087363170,41.41,81676.42,0.0,-0.9627,3e-05,5.6322]
[1778087364178,41.4,81679.01,0.0,-0.96262,3e-05,5.64117]
[1778087367198,41.4,81682.73,0.0,-0.96253,3e-05,5.65354]
[1778087371226,41.4,81671.21,0.0,-0.96288,3e-05,5.60792]
[1778087372233,41.4,81668.92,0.0,-0.96295,3e-05,5.59951]
[1778087377268,41.4,81671.48,0.0,-0.96289,3e-05,5.60744]
[1778087382303,41.39,81670.33,0.0,-0.96293,3e-05,5.60216]
[1778087387337,41.39,81671.87,0.0,-0.9629,3e-05,5.60653]
[1778087391367,41.39,81665.28,0.0,-0.96309,3e-05,5.58223]
[1778087392373,41.39,81663.74,0.0,-0.96313,3e-05,5.57659]
[1778087393380,41.39,81655.82,0.0,-0.96336,3e-05,5.54835]
[1778087394386,41.39,81651.75,0.0,-0.96347,3e-05,5.53385]
[1778087395395,41.39,81646.25,0.0,-0.96363,3e-05,5.51435]
[1778087396401,41.39,81636.31,0.0,-0.9639,3e-05,5.47932]
[1778087397411,41.39,81635.05,0.0,-0.96394,3e-05,5.4749]
[1778087400436,41.39,81625.13,0.0,-0.96421,3e-05,5.44021]
[1778087401441,41.39,81614.96,0.0,-0.96449,3e-05,5.40483]
[1778087402851,41.39,81613.55,0.0,-0.96453,3e-05,5.40019]
[1778087407483,41.39,81623.13,0.0,-0.96426,3e-05,5.43404]
[1778087408491,41.39,81626.83,0.0,-0.96416,3e-05,5.44705]
[1778087410504,41.39,81628.4,0.0,-0.96411,3e-05,5.45265]
[1778087412928,41.39,81635.76,0.0,-0.96391,3e-05,5.47857]
[1778087416547,41.39,81648.31,0.0,-0.96356,3e-05,5.52276]
[1778087417556,41.39,81646.41,0.0,-0.96361,3e-05,5.51601]
[1778087421583,41.39,81639.68,0.0,-0.9638,3e-05,5.49219]
[1778087422997,41.39,81639.51,0.0,-0.96381,3e-05,5.49162]
[1778087428631,41.39,81642.07,0.0,-0.96373,3e-05,5.50064]
[1778087430645,41.39,81646.89,0.0,-0.9636,3e-05,5.51759]
[1778087435682,41.39,81650.0,0.0,-0.96353,3e-05,5.5253]
[1778087437695,41.39,81652.05,0.0,-0.96348,3e-05,5.53242]
[1778087443143,41.39,81649.78,0.0,-0.96354,3e-05,5.52394]
[1778087448772,41.39,81647.93,0.0,-0.9636,3e-05,5.51695]
[1778087453807,41.39,81649.57,0.0,-0.96356,3e-05,5.52219]
[1778087458844,41.38,81649.09,0.0,-0.96358,3e-05,5.51988]
[1778087463283,41.38,81658.4,0.0,-0.96332,3e-05,5.5521]
[1778087468916,41.38,81661.23,0.0,-0.96325,3e-05,5.56114]
[1778087473354,41.38,81670.84,0.0,-0.96299,3e-05,5.59426]
[1778087474958,41.38,81670.78,0.0,-0.96299,3e-05,5.59355]
[1778087479993,41.37,81666.35,0.0,-0.96313,3e-05,5.57653]
[1778087485031,41.37,81664.8,0.0,-0.96318,3e-05,5.56999]
[1778087486038,41.37,81659.27,0.0,-0.96334,3e-05,5.55019]
[1778087487045,41.37,81656.77,0.0,-0.96341,3e-05,5.54118]
[1778087490066,41.37,81649.09,0.0,-0.96363,3e-05,5.51364]
[1778087493494,41.37,81638.04,0.0,-0.96396,3e-05,5.47134]
[1778087495101,41.37,81636.82,0.0,-0.96399,3e-05,5.46696]
[1778087500136,41.37,81636.75,0.0,-0.96399,3e-05,5.46659]
[1778087501142,41.37,81631.31,0.0,-0.96414,3e-05,5.44751]
[1778087502150,41.37,81627.89,0.0,-0.96424,3e-05,5.43557]
[1778087503566,41.37,81622.8,0.0,-0.96438,3e-05,5.41784]
[1778087505171,41.37,81623.29,0.0,-0.96436,3e-05,5.41965]
[1778087510205,41.37,81619.38,0.0,-0.96447,3e-05,5.4064]
[1778087515241,41.37,81621.9,0.0,-0.9644,3e-05,5.4156]
[1778087521283,41.37,81621.62,0.0,-0.9644,3e-05,5.41513]
[1778087524304,41.37,81627.92,0.0,-0.96422,3e-05,5.43736]
[1778087525313,41.37,81631.55,0.0,-0.96412,3e-05,5.4501]
[1778087530346,41.37,81634.11,0.0,-0.96405,3e-05,5.45921]
[1778087532360,41.37,81643.01,0.0,-0.9638,3e-05,5.49049]
[1778087533367,41.37,81649.11,0.0,-0.96364,3e-05,5.51195]
[1778087534377,41.37,81651.03,0.0,-0.96358,3e-05,5.51866]
[1778087539409,41.37,81650.68,0.0,-0.96359,3e-05,5.51706]
[1778087544447,41.37,81650.49,0.0,-0.9636,3e-05,5.51601]
[1778087547465,41.37,81662.21,0.0,-0.96328,3e-05,5.55716]
[1778087548473,41.37,81663.07,0.0,-0.96325,3e-05,5.56005]
[1778087552501,41.37,81667.78,0.0,-0.96315,3e-05,5.57291]
[1778087558542,41.37,81669.05,0.0,-0.96312,3e-05,5.57623]
[1778087561563,41.36,81675.33,0.0,-0.96295,3e-05,5.59796]
[1778087563577,41.36,81679.56,0.0,-0.96283,3e-05,5.61257]
[1778087568612,41.36,81683.2,0.0,-0.96274,3e-05,5.6243]
[1778087570626,41.36,81688.99,0.0,-0.96258,3e-05,5.6445]
[1778087575662,41.36,81688.21,0.0,-0.96261,3e-05,5.64031]
[1778087580696,41.35,81686.8,0.0,-0.96266,3e-05,5.63398]
[1778087584130,41.35,81682.65,0.0,-0.96279,3e-05,5.61821]
[1778087589760,41.35,81696.55,0.0,-0.9624,3e-05,5.66698]
[1778087590766,41.35,81698.35,0.0,-0.96235,3e-05,5.67317]
[1778087595801,41.35,81695.22,0.0,-0.96245,3e-05,5.66046]
[1778087597815,41.34,81685.0,0.0,-0.96275,3e-05,5.62327]
[1778087598822,41.34,81682.53,0.0,-0.96282,3e-05,5.61421]
[1778087602850,41.34,81673.37,0.0,-0.96309,3e-05,5.58069]
[1778087604270,41.34,81669.93,0.0,-0.96319,3e-05,5.56817]
[1778087608893,41.34,81676.18,0.0,-0.96302,3e-05,5.58985]
[1778087610907,41.34,81678.25,0.0,-0.96296,3e-05,5.59687]
[1778087615942,41.34,81675.46,0.0,-0.96306,3e-05,5.5829]
[1778087621037,41.33,81676.53,0.0,-0.96304,3e-05,5.58587]
[1778087626073,41.33,81674.11,0.0,-0.96312,3e-05,5.57642]
[1778087631107,41.33,81666.9,0.0,-0.96333,3e-05,5.54995]
[1778087633121,41.33,81664.82,0.0,-0.96339,3e-05,5.54237]
[1778087638157,41.33,81668.1,0.0,-0.9633,3e-05,5.55348]
[1778087643191,41.33,81668.3,0.0,-0.9633,3e-05,5.5536]
[1778087648227,41.33,81670.37,0.0,-0.96324,3e-05,5.56031]
[1778087653262,41.32,81671.27,0.0,-0.96322,3e-05,5.56283]
[1778087658298,41.32,81675.12,0.0,-0.96312,3e-05,5.57583]
[1778087661318,41.32,81683.43,0.0,-0.96289,3e-05,5.605]
[1778087664690,41.32,81689.42,0.0,-0.96272,3e-05,5.62585]
[1778087670382,41.32,81690.97,0.0,-0.96269,3e-05,5.63015]
[1778087675417,41.32,81691.43,0.0,-0.96271,3e-05,5.6276]
[1778087680452,41.31,81692.19,0.0,-0.96269,3e-05,5.62933]
[1778087682467,41.31,81686.01,0.0,-0.96287,3e-05,5.60684]
[1778087684480,41.31,81683.71,0.0,-0.96294,3e-05,5.59833]
[1778087689515,41.31,81680.8,0.0,-0.96303,3e-05,5.58725]
[1778087693543,41.31,81673.79,0.0,-0.96323,3e-05,5.56183]
[1778087695558,41.31,81669.82,0.0,-0.96334,3e-05,5.54758]
[1778087700592,41.31,81667.72,0.0,-0.9634,3e-05,5.53979]
[1778087701600,41.31,81662.69,0.0,-0.96354,3e-05,5.52193]
[1778087702606,41.31,81662.2,0.0,-0.96356,3e-05,5.52017]
[1778087707641,41.31,81663.24,0.0,-0.96353,3e-05,5.52368]
[1778087712676,41.31,81663.1,0.0,-0.96354,3e-05,5.52302]
[1778087714690,41.31,81656.0,0.0,-0.96373,3e-05,5.49789]
[1778087715697,41.31,81652.03,0.0,-0.96385,3e-05,5.48391]
[1778087720732,41.31,81652.25,0.0,-0.96384,3e-05,5.48476]
[1778087725767,41.31,81652.27,0.0,-0.96384,3e-05,5.48495]
[1778087730803,41.31,81647.86,0.0,-0.96396,3e-05,5.46951]
[1778087731809,41.31,81645.42,0.0,-0.96405,3e-05,5.45786]
[1778087733824,41.31,81638.75,0.0,-0.96423,3e-05,5.43461]
[1778087735187,41.31,81624.03,0.0,-0.96463,3e-05,5.38338]
[1778087735838,41.31,81624.03,0.0,-0.96463,3e-05,5.38353]
[1778087736845,41.31,81617.91,0.0,-0.9648,3e-05,5.36248]
[1778087737852,41.31,81616.04,0.0,-0.96485,3e-05,5.35622]
[1778087743896,41.31,81618.13,0.0,-0.96478,3e-05,5.36485]
[1778087745257,41.31,81609.05,0.0,-0.96502,3e-05,5.33392]
[1778087748929,41.32,81600.91,0.0,-0.96523,3e-05,5.30669]
[1778087749938,41.32,81600.67,0.0,-0.96524,3e-05,5.30619]
[1778087755329,41.32,81603.75,0.0,-0.96514,3e-05,5.31869]
[1778087757993,41.32,81591.05,0.0,-0.96548,3e-05,5.27567]
[1778087758999,41.32,81584.17,0.0,-0.96566,3e-05,5.25251]
[1778087760008,41.32,81586.47,0.0,-0.96559,3e-05,5.26079]
[1778087763027,41.33,81591.97,0.0,-0.96543,3e-05,5.28081]
[1778087764039,41.33,81585.16,0.0,-0.96561,3e-05,5.25786]
[1778087765399,41.33,81578.0,0.0,-0.9658,3e-05,5.23422]
[1778087769071,41.33,81563.48,0.0,-0.96617,3e-05,5.18619]
[1778087770076,41.33,81556.24,0.0,-0.96636,3e-05,5.16222]
[1778087771084,41.34,81555.71,0.0,-0.96637,3e-05,5.16097]
[1778087776118,41.34,81558.64,0.0,-0.96627,3e-05,5.17359]
[1778087781153,41.35,81556.55,0.0,-0.9663,3e-05,5.16917]
[1778087784174,41.35,81555.25,0.0,-0.96632,3e-05,5.16644]
[1778087787203,41.36,81542.59,0.0,-0.96664,3e-05,5.12554]
[1778087788212,41.36,81538.19,0.0,-0.96675,3e-05,5.11142]
[1778087790224,41.36,81536.45,0.0,-0.96679,3e-05,5.1069]
[1778087795621,41.37,81521.28,0.0,-0.96716,3e-05,5.05798]
[1778087797273,41.37,81514.11,0.0,-0.96734,3e-05,5.03418]
[1778087798280,41.38,81508.62,0.0,-0.96747,3e-05,5.01753]
[1778087800335,41.38,81501.42,0.0,-0.96765,3e-05,4.99457]
[1778087801313,41.38,81462.55,0.0,-0.96862,2e-05,4.8685]
[1778087802322,41.38,81451.32,0.0,-0.96889,2e-05,4.83225]
[1778087803344,41.38,81451.11,0.0,-0.9689,2e-05,4.83182]
[1778087804332,41.38,81450.47,0.0,-0.96891,2e-05,4.83007]
[1778087805705,41.38,81442.95,0.0,-0.96909,2e-05,4.80651]
[1778087806406,41.38,81424.1,0.0,-0.96955,2e-05,4.74633]
[1778087808356,41.38,81415.19,0.0,-0.96975,2e-05,4.7192]
[1778087811377,41.39,81422.84,0.0,-0.96956,2e-05,4.7448]
[1778087812380,41.39,81428.04,0.0,-0.96943,2e-05,4.76174]
[1778087817416,41.39,81428.79,0.0,-0.9694,2e-05,4.76601]
[1778087818423,41.39,81434.52,0.0,-0.96926,2e-05,4.78463]
[1778087820436,41.4,81440.3,0.0,-0.96911,2e-05,4.80375]
[1778087825844,41.4,81455.64,0.0,-0.96872,2e-05,4.85453]
[1778087826478,41.4,81455.64,0.0,-0.96872,2e-05,4.85476]
[1778087829499,41.4,81461.3,0.0,-0.96857,2e-05,4.87368]
[1778087831513,41.4,81467.59,0.0,-0.96842,2e-05,4.89442]
[1778087833531,41.4,81472.78,0.0,-0.96828,2e-05,4.91158]
[1778087837562,41.4,81479.46,0.0,-0.96811,3e-05,4.93387]
[1778087838569,41.41,81487.09,0.0,-0.96791,3e-05,4.95969]
[1778087839578,41.41,81488.43,0.0,-0.96788,3e-05,4.96413]
[1778087842597,41.41,81495.81,0.0,-0.96768,3e-05,4.99]
[1778087844611,41.41,81495.96,0.0,-0.96768,3e-05,4.99043]
[1778087849647,41.41,81493.26,0.0,-0.96775,3e-05,4.98135]
[1778087852668,41.41,81502.89,0.0,-0.9675,3e-05,5.01227]
[1778087853676,41.42,81509.71,0.0,-0.96733,3e-05,5.03551]
[1778087854683,41.42,81509.67,0.0,-0.96732,3e-05,5.03603]
[1778087857704,41.42,81494.32,0.0,-0.9677,3e-05,4.98735]
[1778087858710,41.42,81492.77,0.0,-0.96774,3e-05,4.98221]
[1778087863805,41.43,81437.14,0.0,-0.9691,2e-05,4.80467]
[1778087865778,41.43,81415.86,0.0,-0.9696,2e-05,4.73791]
[1778087867794,41.43,81413.72,0.0,-0.96965,2e-05,4.7316]
[1778087870814,41.44,81412.81,0.0,-0.96966,2e-05,4.73026]
[1778087873835,41.44,81409.23,0.0,-0.96974,2e-05,4.72015]
[1778087878870,41.45,81409.71,0.0,-0.96971,2e-05,4.72377]
[1778087883905,41.45,81411.8,0.0,-0.96964,2e-05,4.73251]
[1778087886927,41.45,81405.48,0.0,-0.96979,2e-05,4.7138]
[1778087887934,41.45,81404.94,0.0,-0.9698,2e-05,4.71255]
[1778087891963,41.46,81399.38,0.0,-0.96991,2e-05,4.69687]
[1778087893976,41.46,81405.62,0.0,-0.96976,2e-05,4.71751]
[1778087895991,41.46,81419.23,0.0,-0.96942,2e-05,4.76153]
[1778087896998,41.46,81420.05,0.0,-0.9694,2e-05,4.76451]
[1778087902033,41.47,81419.5,0.0,-0.9694,2e-05,4.76459]
[1778087907067,41.47,81419.04,0.0,-0.9694,2e-05,4.76493]
[1778087912103,41.48,81422.27,0.0,-0.96932,2e-05,4.77408]
[1778087914116,41.48,81420.81,0.0,-0.96935,2e-05,4.77008]
[1778087915123,41.48,81419.09,0.0,-0.96939,2e-05,4.76494]
[1778087919152,41.48,81426.41,0.0,-0.9692,2e-05,4.78963]
[1778087920158,41.48,81427.4,0.0,-0.96918,2e-05,4.79309]
[1778087925193,41.49,81427.76,0.0,-0.96916,2e-05,4.79571]
[1778087930228,41.49,81427.51,0.0,-0.96915,2e-05,4.79635]
[1778087936633,41.5,81426.43,0.0,-0.96916,2e-05,4.79455]
[1778087942312,41.5,81421.18,0.0,-0.96928,2e-05,4.77941]
[1778087946709,41.5,81429.38,0.0,-0.96907,2e-05,4.80671]
[1778087947347,41.5,81429.38,0.0,-0.96907,2e-05,4.80695]
[1778087949361,41.5,81433.47,0.0,-0.96896,2e-05,4.82066]
[1778087952382,41.5,81427.79,0.0,-0.9691,2e-05,4.80284]
[1778087956780,41.51,81435.24,0.0,-0.96891,2e-05,4.82754]
[1778087960438,41.51,81439.5,0.0,-0.9688,2e-05,4.84194]
[1778087963458,41.51,81444.75,0.0,-0.96867,2e-05,4.85932]
[1778087965474,41.51,81455.76,0.0,-0.96839,2e-05,4.89516]
[1778087966853,41.51,81458.14,0.0,-0.96833,2e-05,4.90296]
[1778087972524,41.51,81461.56,0.0,-0.96826,2e-05,4.9116]
[1778087977558,41.51,81461.28,0.0,-0.96827,2e-05,4.9111]
[1778087982592,41.51,81464.9,0.0,-0.96817,2e-05,4.92323]
[1778087983600,41.51,81472.62,0.0,-0.96798,3e-05,4.94845]
[1778087984607,41.51,81475.09,0.0,-0.96792,3e-05,4.95654]
[1778087986994,41.51,81479.39,0.0,-0.96781,3e-05,4.97057]
[1778087992665,41.51,81477.57,0.0,-0.96786,3e-05,4.9645]
[1778087997699,41.51,81477.65,0.0,-0.96786,3e-05,4.9646]
[1778088002735,41.51,81481.26,0.0,-0.96776,3e-05,4.97697]
[1778088003742,41.52,81487.88,0.0,-0.96759,3e-05,4.99939]
[1778088008780,41.52,81480.24,0.0,-0.96776,3e-05,4.97703]
[1778088013811,41.52,81484.02,0.0,-0.96767,3e-05,4.98904]
[1778088018847,41.52,81487.88,0.0,-0.96757,3e-05,5.00115]
[1778088023882,41.52,81487.64,0.0,-0.96758,3e-05,4.99989]
[1778088028919,41.52,81477.94,0.0,-0.96783,3e-05,4.96738]
[1778088029926,41.52,81472.67,0.0,-0.96797,3e-05,4.95009]
[1778088030931,41.52,81472.65,0.0,-0.96797,3e-05,4.94998]
[1778088035968,41.52,81471.61,0.0,-0.96801,3e-05,4.94348]
[1778088037982,41.52,81477.69,0.0,-0.96786,3e-05,4.96324]
[1778088041001,41.52,81477.36,0.0,-0.96787,3e-05,4.96199]
[1778088046037,41.52,81482.0,0.0,-0.96776,3e-05,4.97685]
[1778088052079,41.51,81481.34,0.0,-0.96778,3e-05,4.97413]
[1778088057483,41.51,81480.33,0.0,-0.96781,3e-05,4.97037]
[1778088063155,41.51,81477.06,0.0,-0.96789,3e-05,4.95908]
[1778088065169,41.51,81482.34,0.0,-0.96776,3e-05,4.97623]
[1778088066175,41.51,81488.41,0.0,-0.9676,3e-05,4.99684]
[1778088067184,41.51,81490.34,0.0,-0.96755,3e-05,5.00385]
[1778088069198,41.52,81500.9,0.0,-0.96727,3e-05,5.03996]
[1778088070207,41.52,81505.55,0.0,-0.96714,3e-05,5.05651]
[1778088075240,41.53,81504.33,0.0,-0.96715,3e-05,5.05526]
[1778088080275,41.53,81504.87,0.0,-0.96712,3e-05,5.05927]
[1778088085310,41.53,81505.26,0.0,-0.96711,3e-05,5.06097]
[1778088089338,41.54,81510.67,0.0,-0.96696,3e-05,5.08035]
[1778088094373,41.53,81508.49,0.0,-0.96704,3e-05,5.06888]
[1778088100414,41.53,81513.93,0.0,-0.96691,3e-05,5.0856]
[1778088103438,41.53,81519.34,0.0,-0.96678,3e-05,5.10295]
[1778088104443,41.53,81521.01,0.0,-0.96673,3e-05,5.10907]
[1778088109478,41.54,81517.86,0.0,-0.96679,3e-05,5.10094]
[1778088112498,41.53,81514.3,0.0,-0.96689,3e-05,5.08867]
[1778088117910,41.53,81519.89,0.0,-0.96675,3e-05,5.10626]
[1778088124583,41.53,81523.08,0.0,-0.96666,3e-05,5.11773]
[1778088129619,41.53,81526.98,0.0,-0.96657,3e-05,5.12938]
[1778088135660,41.53,81525.8,0.0,-0.96661,3e-05,5.1243]
[1778088139692,41.53,81519.18,0.0,-0.96679,3e-05,5.10134]
[1778088141705,41.53,81516.29,0.0,-0.96687,3e-05,5.09137]
[1778088142712,41.53,81510.61,0.0,-0.96701,3e-05,5.07233]
[1778088143719,41.52,81509.03,0.0,-0.96706,3e-05,5.06696]
[1778088148123,41.52,81506.71,0.0,-0.96712,3e-05,5.05872]
[1778088153790,41.52,81508.52,0.0,-0.96709,3e-05,5.06134]
[1778088158193,41.52,81521.69,0.0,-0.96676,3e-05,5.10475]
[1778088160840,41.52,81523.39,0.0,-0.96672,3e-05,5.11014]
[1778088165874,41.52,81522.77,0.0,-0.96674,3e-05,5.1073]
[1778088170909,41.52,81523.52,0.0,-0.96673,3e-05,5.10896]
[1778088174939,41.52,81518.15,0.0,-0.96687,3e-05,5.09019]
[1778088178332,41.51,81525.68,0.0,-0.96668,3e-05,5.11458]
[1778088184002,41.51,81523.73,0.0,-0.96674,3e-05,5.10725]
[1778088189041,41.51,81524.54,0.0,-0.96671,3e-05,5.11133]
[1778088194072,41.52,81526.11,0.0,-0.96665,3e-05,5.11865]
[1778088199108,41.53,81528.9,0.0,-0.96656,3e-05,5.13054]
[1778088204143,41.53,81526.03,0.0,-0.96661,3e-05,5.12363]
[1778088209178,41.54,81529.78,0.0,-0.96649,3e-05,5.13887]
[1778088211192,41.54,81536.11,0.0,-0.96634,3e-05,5.15806]
[1778088212199,41.54,81530.68,0.0,-0.96648,3e-05,5.1403]
[1778088213206,41.54,81527.25,0.0,-0.96656,3e-05,5.12931]
[1778088218241,41.55,81529.29,0.0,-0.96649,3e-05,5.13867]
[1778088223276,41.55,81531.58,0.0,-0.96641,3e-05,5.14876]
[1778088228311,41.56,81531.29,0.0,-0.9664,3e-05,5.15013]
[1778088233346,41.57,81521.41,0.0,-0.96664,3e-05,5.11937]
[1778088234353,41.57,81517.14,0.0,-0.96674,3e-05,5.10562]
[1778088239389,41.57,81520.16,0.0,-0.96665,3e-05,5.11825]
[1778088244425,41.57,81519.74,0.0,-0.96667,3e-05,5.11538]
[1778088246437,41.57,81507.51,0.0,-0.96699,3e-05,5.07411]
[1778088247444,41.57,81507.22,0.0,-0.967,3e-05,5.07292]
[1778088252479,41.56,81510.12,0.0,-0.96693,3e-05,5.08142]
[1778088258897,41.56,81510.86,0.0,-0.96692,3e-05,5.08255]
[1778088265570,41.56,81508.5,0.0,-0.967,3e-05,5.07314]
[1778088268971,41.56,81497.97,0.0,-0.96727,3e-05,5.03763]
[1778088270605,41.56,81500.83,0.0,-0.9672,3e-05,5.04676]
[1778088279043,41.55,81505.56,0.0,-0.96711,3e-05,5.05815]
[1778088284704,41.55,81507.18,0.0,-0.96707,3e-05,5.06261]
[1778088287730,41.55,81497.82,0.0,-0.96732,3e-05,5.03119]
[1778088289117,41.55,81489.85,0.0,-0.96752,3e-05,5.00477]
[1778088291754,41.55,81484.57,0.0,-0.96766,3e-05,4.98733]
[1778088292760,41.55,81490.17,0.0,-0.96751,3e-05,5.00573]
[1778088293768,41.55,81492.87,0.0,-0.96744,3e-05,5.01456]
[1778088295782,41.55,81491.76,0.0,-0.96747,3e-05,5.01075]
[1778088300817,41.55,81486.01,0.0,-0.96762,3e-05,4.99145]
[1778088302833,41.55,81479.12,0.0,-0.9678,3e-05,4.96873]
[1778088303857,41.55,81477.94,0.0,-0.96783,3e-05,4.96484]
[1778088309259,41.55,81479.73,0.0,-0.96778,3e-05,4.97064]
[1778088314919,41.55,81482.36,0.0,-0.96772,3e-05,4.9792]
[1778088319953,41.55,81484.33,0.0,-0.96767,3e-05,4.98562]
[1778088324990,41.55,81485.92,0.0,-0.96763,3e-05,4.99081]
[1778088330026,41.55,81487.55,0.0,-0.96759,3e-05,4.99612]
[1778088331033,41.55,81496.33,0.0,-0.96738,3e-05,5.02196]
[1778088332039,41.55,81504.54,0.0,-0.96717,3e-05,5.04909]
[1778088333046,41.55,81504.5,0.0,-0.96718,3e-05,5.04885]
[1778088338082,41.54,81499.52,0.0,-0.96731,3e-05,5.03181]
[1778088343117,41.54,81496.32,0.0,-0.96739,3e-05,5.02065]
[1778088348153,41.54,81494.66,0.0,-0.96744,3e-05,5.01463]
[1778088353187,41.54,81495.73,0.0,-0.96742,3e-05,5.01761]
[1778088358236,41.54,81499.75,0.0,-0.96732,3e-05,5.03029]
[1778088363270,41.54,81496.97,0.0,-0.9674,3e-05,5.02034]
[1778088368305,41.54,81491.48,0.0,-0.96754,3e-05,5.00181]
[1778088370319,41.54,81489.26,0.0,-0.9676,3e-05,4.99425]
[1778088375353,41.53,81490.61,0.0,-0.96757,3e-05,4.99831]
[1778088379382,41.53,81484.08,0.0,-0.96773,3e-05,4.97662]
[1778088384417,41.53,81482.58,0.0,-0.96777,3e-05,4.97148]
[1778088385424,41.53,81477.58,0.0,-0.9679,3e-05,4.95511]
[1778088390459,41.53,81476.69,0.0,-0.96792,3e-05,4.95223]
[1778088394487,41.53,81470.6,0.0,-0.96809,3e-05,4.92946]
[1778088398515,41.53,81465.69,0.0,-0.96821,2e-05,4.91375]
[1778088399522,41.53,81457.61,0.0,-0.96841,2e-05,4.88767]
[1778088404557,41.54,81458.98,0.0,-0.96838,2e-05,4.89257]
[1778088407578,41.54,81475.39,0.0,-0.96796,3e-05,4.94625]
[1778088409966,41.54,81481.25,0.0,-0.96782,3e-05,4.96539]
[1778088415634,41.54,81484.28,0.0,-0.96774,3e-05,4.97518]
[1778088420040,41.54,81478.83,0.0,-0.96788,3e-05,4.95726]
[1778088425704,41.54,81479.33,0.0,-0.96787,3e-05,4.9588]
[1778088430745,41.54,81476.42,0.0,-0.96794,3e-05,4.94922]
[1778088435781,41.54,81476.89,0.0,-0.96793,3e-05,4.95073]
[1778088437793,41.54,81471.72,0.0,-0.96806,3e-05,4.93387]
[1778088440814,41.53,81472.25,0.0,-0.96805,3e-05,4.9345]
[1778088443835,41.53,81478.81,0.0,-0.9679,3e-05,4.95476]
[1778088448870,41.53,81476.58,0.0,-0.96795,3e-05,4.94744]
[1778088453905,41.53,81477.46,0.0,-0.96795,3e-05,4.94735]
[1778088458940,41.53,81479.55,0.0,-0.9679,3e-05,4.95414]
[1778088460954,41.53,81484.24,0.0,-0.96778,3e-05,4.96942]
[1778088465989,41.53,81485.35,0.0,-0.96775,3e-05,4.97279]
[1778088471024,41.53,81485.53,0.0,-0.96775,3e-05,4.97318]
[1778088476058,41.53,81484.92,0.0,-0.96777,3e-05,4.97091]
[1778088480463,41.53,81477.2,0.0,-0.96796,3e-05,4.94544]
[1778088481094,41.53,81477.2,0.0,-0.96797,3e-05,4.9454]
[1778088486129,41.53,81475.74,0.0,-0.968,3e-05,4.94069]
[1778088490533,41.53,81467.34,0.0,-0.96821,2e-05,4.91351]
[1778088492171,41.53,81475.93,0.0,-0.96799,3e-05,4.94157]
[1778088493178,41.53,81480.98,0.0,-0.96787,3e-05,4.95805]
[1778088498213,41.53,81480.27,0.0,-0.96789,3e-05,4.95567]
[1778088503248,41.53,81479.34,0.0,-0.96791,3e-05,4.95251]
[1778088508286,41.53,81476.82,0.0,-0.96797,3e-05,4.94417]
[1778088515335,41.53,81475.24,0.0,-0.96803,3e-05,4.93592]
[1778088520370,41.53,81474.28,0.0,-0.96806,3e-05,4.93271]
[1778088525407,41.53,81473.19,0.0,-0.96809,3e-05,4.92907]
[1778088530813,41.53,81472.62,0.0,-0.9681,3e-05,4.92712]
[1778088537489,41.53,81472.19,0.0,-0.96811,3e-05,4.9256]
[1778088542523,41.53,81473.59,0.0,-0.96808,3e-05,4.93007]
[1778088548567,41.53,81476.49,0.0,-0.96801,3e-05,4.93942]
[1778088553602,41.53,81475.16,0.0,-0.96804,3e-05,4.93497]
[1778088555616,41.53,81474.38,0.0,-0.96806,3e-05,4.93246]
[1778088559644,41.53,81479.59,0.0,-0.96793,3e-05,4.94951]
[1778088564680,41.53,81483.52,0.0,-0.96783,3e-05,4.96237]
[1778088569715,41.53,81486.26,0.0,-0.96776,3e-05,4.97135]
[1778088573742,41.53,81486.59,0.0,-0.96777,3e-05,4.96939]
[1778088575758,41.53,81484.57,0.0,-0.96782,3e-05,4.96278]
[1778088581164,41.53,81482.66,0.0,-0.96787,3e-05,4.95655]
[1778088586833,41.53,81479.38,0.0,-0.96795,3e-05,4.94583]
[1778088591235,41.53,81471.15,0.0,-0.96816,3e-05,4.919]
[1778088591868,41.53,81471.15,0.0,-0.96816,3e-05,4.91904]
[1778088592875,41.53,81463.81,0.0,-0.96834,2e-05,4.89521]
[1778088593882,41.53,81463.82,0.0,-0.96834,2e-05,4.89532]
[1778088594889,41.53,81458.09,0.0,-0.96848,2e-05,4.87687]
[1778088595896,41.53,81454.72,0.0,-0.96857,2e-05,4.8661]
[1778088597910,41.53,81452.02,0.0,-0.96863,2e-05,4.85769]
[1778088602944,41.53,81454.73,0.0,-0.96856,2e-05,4.86715]
[1778088605967,41.53,81459.47,0.0,-0.96844,2e-05,4.88295]
[1778088609994,41.53,81467.27,0.0,-0.96824,2e-05,4.90854]
[1778088615031,41.53,81469.92,0.0,-0.96817,3e-05,4.91728]
[1778088618055,41.53,81463.82,0.0,-0.96832,2e-05,4.89756]
[1778088623089,41.53,81464.73,0.0,-0.9683,2e-05,4.90075]
[1778088628123,41.53,81465.64,0.0,-0.96827,2e-05,4.90392]
[1778088633160,41.53,81468.02,0.0,-0.96823,2e-05,4.90895]
[1778088638193,41.53,81468.55,0.0,-0.96822,2e-05,4.91077]
[1778088643229,41.53,81468.98,0.0,-0.96821,2e-05,4.91234]
[1778088646250,41.53,81474.3,0.0,-0.96807,3e-05,4.9297]
[1778088651668,41.53,81472.76,0.0,-0.96811,3e-05,4.9247]
[1778088657326,41.53,81477.26,0.0,-0.968,3e-05,4.93936]
[1778088659341,41.53,81483.65,0.0,-0.96784,3e-05,4.96017]
[1778088664376,41.53,81482.7,0.0,-0.96786,3e-05,4.95687]
[1778088665383,41.53,81474.24,0.0,-0.96808,3e-05,4.92922]
[1778088666392,41.53,81466.4,0.0,-0.96827,2e-05,4.90377]
[1778088668414,41.53,81458.24,0.0,-0.96848,2e-05,4.8769]
[1778088669413,41.53,81463.28,0.0,-0.96835,2e-05,4.89321]
[1778088670421,41.53,81472.55,0.0,-0.96812,3e-05,4.92278]
[1778088671811,41.53,81473.96,0.0,-0.9681,3e-05,4.9256]
[1778088677472,41.52,81469.8,0.0,-0.96823,2e-05,4.90977]
[1778088682507,41.52,81469.74,0.0,-0.96823,2e-05,4.90971]
[1778088685528,41.52,81476.17,0.0,-0.96806,3e-05,4.9307]
[1778088687542,41.52,81473.98,0.0,-0.96812,3e-05,4.92358]
[1778088692577,41.52,81475.68,0.0,-0.96809,3e-05,4.92615]
[1778088695598,41.52,81468.2,0.0,-0.96828,2e-05,4.90187]
[1778088696607,41.52,81463.01,0.0,-0.96841,2e-05,4.88504]
[1778088697614,41.52,81461.18,0.0,-0.96846,2e-05,4.87917]
[1778088698626,41.52,81461.32,0.0,-0.96845,2e-05,4.8798]
[1778088703659,41.52,81462.08,0.0,-0.96843,2e-05,4.88272]
[1778088706676,41.52,81456.95,0.0,-0.96855,2e-05,4.86643]
[1778088709698,41.52,81464.49,0.0,-0.96836,2e-05,4.89118]
[1778088711717,41.53,81471.93,0.0,-0.96818,3e-05,4.9155]
[1778088713727,41.53,81479.13,0.0,-0.968,3e-05,4.93906]
[1778088715743,41.53,81481.28,0.0,-0.96794,3e-05,4.94612]
[1778088720776,41.53,81487.34,0.0,-0.96779,3e-05,4.96595]
[1778088725811,41.53,81483.61,0.0,-0.96788,3e-05,4.95365]
[1778088730847,41.53,81483.59,0.0,-0.96788,3e-05,4.95361]
[1778088735943,41.53,81488.07,0.0,-0.96777,3e-05,4.9682]
[1778088739970,41.53,81482.96,0.0,-0.9679,3e-05,4.95148]
[1778088745011,41.53,81483.51,0.0,-0.96789,3e-05,4.95332]
[1778088749032,41.53,81488.54,0.0,-0.96776,3e-05,4.96977]
[1778088752378,41.53,81476.61,0.0,-0.96808,3e-05,4.92777]
[1778088754068,41.53,81472.7,0.0,-0.96817,3e-05,4.9151]
[1778088755075,41.53,81467.59,0.0,-0.9683,2e-05,4.89857]
[1778088757089,41.53,81466.59,0.0,-0.96833,2e-05,4.89553]
[1778088762447,41.53,81467.11,0.0,-0.96831,2e-05,4.89772]
[1778088768166,41.53,81471.74,0.0,-0.96819,3e-05,4.91336]
[1778088773202,41.53,81473.55,0.0,-0.96814,3e-05,4.91969]
[1778088775215,41.53,81479.12,0.0,-0.968,3e-05,4.93803]
[1778088776223,41.53,81481.24,0.0,-0.96794,3e-05,4.94502]
[1778088781262,41.53,81483.52,0.0,-0.96788,3e-05,4.95275]
[1778088782588,41.53,81473.78,0.0,-0.96813,3e-05,4.92102]
[1778088784282,41.53,81469.69,0.0,-0.96823,2e-05,4.90786]
[1778088789317,41.53,81468.38,0.0,-0.96826,2e-05,4.90407]
[1778088794352,41.53,81469.96,0.0,-0.96822,2e-05,4.90974]
[1778088795364,41.53,81475.64,0.0,-0.96807,3e-05,4.92825]
[1778088797378,41.53,81482.78,0.0,-0.96789,3e-05,4.95156]
[1778088802730,41.53,81486.96,0.0,-0.96779,3e-05,4.96522]
[1778088804425,41.53,81482.36,0.0,-0.9679,3e-05,4.95012]
[1778088806440,41.53,81480.87,0.0,-0.96794,3e-05,4.94524]
[1778088811475,41.53,81481.3,0.0,-0.96795,3e-05,4.94364]
[1778088818524,41.53,81482.14,0.0,-0.96793,3e-05,4.94634]
[1778088823560,41.53,81484.96,0.0,-0.96786,3e-05,4.9555]
[1778088828596,41.53,81482.64,0.0,-0.96792,3e-05,4.94783]
[1778088833630,41.53,81482.2,0.0,-0.96793,3e-05,4.94634]
[1778088836651,41.53,81477.07,0.0,-0.96806,3e-05,4.92961]
[1778088838665,41.53,81466.3,0.0,-0.96833,2e-05,4.89467]
[1778088839672,41.53,81466.66,0.0,-0.96832,2e-05,4.89591]
[1778088844707,41.53,81469.78,0.0,-0.96824,2e-05,4.90638]
[1778088846723,41.53,81475.93,0.0,-0.96808,3e-05,4.92651]
[1778088848742,41.53,81477.41,0.0,-0.96804,3e-05,4.9314]
[1778088853772,41.53,81480.28,0.0,-0.96799,3e-05,4.93791]
[1778088858806,41.52,81472.9,0.0,-0.9682,3e-05,4.91102]
[1778088859815,41.52,81470.19,0.0,-0.96828,2e-05,4.90114]
[1778088864849,41.51,81474.4,0.0,-0.96819,3e-05,4.91227]
[1778088869884,41.51,81476.42,0.0,-0.96816,3e-05,4.91616]
[1778088874920,41.5,81475.93,0.0,-0.96821,3e-05,4.909]
[1778088876933,41.5,81467.18,0.0,-0.96844,2e-05,4.8796]
[1778088877940,41.5,81467.05,0.0,-0.96845,2e-05,4.87871]
[1778088882976,41.49,81459.4,0.0,-0.96865,2e-05,4.8517]
[1778088888012,41.49,81458.73,0.0,-0.96869,2e-05,4.84742]
[1778088893048,41.48,81456.95,0.0,-0.96875,2e-05,4.83958]
[1778088898082,41.48,81458.09,0.0,-0.96874,2e-05,4.84117]
[1778088903430,41.47,81455.98,0.0,-0.9688,2e-05,4.83228]
[1778088909159,41.47,81452.97,0.0,-0.96889,2e-05,4.8213]
[1778088911173,41.47,81449.11,0.0,-0.96899,2e-05,4.80814]
[1778088916208,41.46,81450.83,0.0,-0.96896,2e-05,4.81177]
[1778088918224,41.46,81456.26,0.0,-0.96884,2e-05,4.82803]
[1778088923573,41.45,81447.38,0.0,-0.96907,2e-05,4.79787]
[1778088925273,41.45,81444.73,0.0,-0.96914,2e-05,4.78865]
[1778088930308,41.45,81445.94,0.0,-0.96911,2e-05,4.7926]
[1778088935343,41.45,81462.95,0.0,-0.9687,2e-05,4.84555]
[1778088936352,41.46,81466.11,0.0,-0.96862,2e-05,4.85591]
[1778088938364,41.46,81475.69,0.0,-0.96838,2e-05,4.88718]
[1778088939371,41.46,81475.98,0.0,-0.96837,2e-05,4.88821]
[1778088941385,41.46,81482.43,0.0,-0.96821,3e-05,4.90933]
[1778088945413,41.46,81477.27,0.0,-0.96834,2e-05,4.89284]
[1778088946421,41.46,81464.1,0.0,-0.96866,2e-05,4.8503]
[1778088947427,41.46,81464.05,0.0,-0.96866,2e-05,4.8503]
[1778088949441,41.46,81471.98,0.0,-0.96846,2e-05,4.87625]
[1778088950448,41.46,81474.32,0.0,-0.9684,2e-05,4.88394]
[1778088955484,41.46,81474.12,0.0,-0.96841,2e-05,4.88376]
[1778088960518,41.46,81471.99,0.0,-0.96845,2e-05,4.87736]
[1778088963872,41.46,81479.24,0.0,-0.96827,2e-05,4.90131]
[1778088965566,41.46,81481.86,0.0,-0.9682,3e-05,4.90989]
[1778088968593,41.46,81476.06,0.0,-0.96835,2e-05,4.89117]
[1778088969594,41.46,81471.16,0.0,-0.96847,2e-05,4.87545]
[1778088974629,41.46,81468.83,0.0,-0.96852,2e-05,4.86829]
[1778088979664,41.47,81465.05,0.0,-0.96861,2e-05,4.85665]
[1778088984699,41.47,81465.68,0.0,-0.96859,2e-05,4.85931]
[1778088990741,41.47,81466.13,0.0,-0.96858,2e-05,4.86148]
[1778088992755,41.47,81473.52,0.0,-0.96841,2e-05,4.88269]
[1778088994081,41.47,81480.85,0.0,-0.96822,3e-05,4.90663]
[1778088996787,41.47,81473.81,0.0,-0.9684,2e-05,4.88388]
[1778089001823,41.47,81477.04,0.0,-0.96832,2e-05,4.8947]
[1778089006860,41.47,81475.62,0.0,-0.96835,2e-05,4.89041]
[1778089011894,41.47,81476.3,0.0,-0.96833,2e-05,4.89292]
[1778089016928,41.47,81476.3,0.0,-0.96833,2e-05,4.89321]
[1778089021963,41.47,81461.72,0.0,-0.96869,2e-05,4.84631]
[1778089022970,41.47,81469.06,0.0,-0.96851,2e-05,4.87007]
[1778089023977,41.47,81470.22,0.0,-0.96848,2e-05,4.87396]
[1778089024985,41.47,81471.08,0.0,-0.96845,2e-05,4.87683]
[1778089030022,41.48,81470.24,0.0,-0.96847,2e-05,4.87453]
[1778089035056,41.48,81460.94,0.0,-0.9687,2e-05,4.845]
[1778089037069,41.48,81458.19,0.0,-0.96876,2e-05,4.83643]
[1778089042104,41.48,81465.78,0.0,-0.96857,2e-05,4.86165]
[1778089043111,41.48,81469.85,0.0,-0.96847,2e-05,4.87493]
[1778089049153,41.48,81470.42,0.0,-0.96845,2e-05,4.87733]
[1778089053181,41.48,81461.58,0.0,-0.96868,2e-05,4.84623]
[1778089054188,41.48,81460.68,0.0,-0.9687,2e-05,4.84347]
[1778089059225,41.48,81464.14,0.0,-0.96861,2e-05,4.85534]
[1778089064259,41.49,81463.24,0.0,-0.96863,2e-05,4.85316]
[1778089069293,41.49,81467.25,0.0,-0.96852,2e-05,4.86682]
[1778089074642,41.49,81470.1,0.0,-0.96845,2e-05,4.87667]
[1778089080370,41.49,81469.28,0.0,-0.96846,2e-05,4.87479]
[1778089082384,41.49,81477.58,0.0,-0.96825,2e-05,4.90199]
[1778089083390,41.49,81477.06,0.0,-0.96827,2e-05,4.9004]
[1778089088426,41.49,81476.1,0.0,-0.96829,2e-05,4.89784]
[1778089093461,41.49,81479.48,0.0,-0.9682,3e-05,4.90928]
[1778089098496,41.49,81474.89,0.0,-0.96831,2e-05,4.89479]
[1778089104905,41.5,81469.85,0.0,-0.96843,2e-05,4.8791]
[1778089107560,41.5,81467.16,0.0,-0.96849,2e-05,4.87064]
[1778089112595,41.5,81467.14,0.0,-0.96851,2e-05,4.86827]
[1778089117630,41.5,81467.36,0.0,-0.9685,2e-05,4.86963]
[1778089122665,41.5,81467.57,0.0,-0.96849,2e-05,4.87094]
[1778089127700,41.5,81472.39,0.0,-0.96836,2e-05,4.88716]
[1778089129714,41.5,81474.21,0.0,-0.96832,2e-05,4.89324]
[1778089135116,41.5,81472.63,0.0,-0.96835,2e-05,4.88852]
[1778089140793,41.51,81472.54,0.0,-0.96835,2e-05,4.88871]
[1778089142807,41.51,81466.05,0.0,-0.96851,2e-05,4.86786]
[1778089143816,41.51,81466.39,0.0,-0.9685,2e-05,4.86908]
[1778089148851,41.51,81463.76,0.0,-0.96856,2e-05,4.86117]
[1778089155255,41.51,81460.82,0.0,-0.96863,2e-05,4.85268]
[1778089159928,41.51,81455.28,0.0,-0.96876,2e-05,4.83548]
[1778089161943,41.51,81451.86,0.0,-0.96884,2e-05,4.82488]
[1778089165325,41.51,81457.2,0.0,-0.9687,2e-05,4.84288]
[1778089171005,41.52,81463.81,0.0,-0.96855,2e-05,4.86218]
[1778089175035,41.52,81470.12,0.0,-0.96839,2e-05,4.8832]
[1778089180069,41.52,81479.18,0.0,-0.96816,3e-05,4.9132]
[1778089181076,41.52,81481.12,0.0,-0.96811,3e-05,4.91958]
[1778089186111,41.52,81483.96,0.0,-0.96803,3e-05,4.92914]
[1778089189132,41.52,81483.62,0.0,-0.96804,3e-05,4.92821]
[1778089191147,41.52,81483.84,0.0,-0.96803,3e-05,4.92906]
[1778089196184,41.52,81487.63,0.0,-0.96794,3e-05,4.94175]
[1778089198195,41.52,81480.7,0.0,-0.96811,3e-05,4.91925]
[1778089199206,41.52,81477.36,0.0,-0.96819,3e-05,4.90848]
[1778089204238,41.52,81475.0,0.0,-0.96825,2e-05,4.90135]
[1778089209274,41.53,81477.06,0.0,-0.96819,3e-05,4.90849]
[1778089211287,41.53,81483.57,0.0,-0.96803,3e-05,4.92998]
[1778089216322,41.53,81481.4,0.0,-0.96808,3e-05,4.92325]
[1778089219343,41.53,81475.94,0.0,-0.96821,3e-05,4.90571]
[1778089221357,41.53,81476.19,0.0,-0.96821,3e-05,4.90675]
[1778089226392,41.53,81476.82,0.0,-0.96819,3e-05,4.90933]
[1778089229414,41.53,81469.87,0.0,-0.96836,2e-05,4.88709]
[1778089230420,41.53,81466.19,0.0,-0.96845,2e-05,4.87531]
[1778089235816,41.53,81468.88,0.0,-0.96839,2e-05,4.88181]
[1778089241497,41.53,81469.0,0.0,-0.96838,2e-05,4.88305]
[1778089246532,41.54,81468.45,0.0,-0.96839,2e-05,4.88194]
[1778089251567,41.54,81468.46,0.0,-0.96839,2e-05,4.88263]
[1778089256601,41.54,81467.28,0.0,-0.96841,2e-05,4.87948]
[1778089261637,41.54,81465.54,0.0,-0.96845,2e-05,4.87454]
[1778089263651,41.54,81471.13,0.0,-0.96831,2e-05,4.89292]
[1778089264659,41.54,81472.19,0.0,-0.96828,2e-05,4.89647]
[1778089269704,41.54,81466.02,0.0,-0.96843,2e-05,4.87703]
[1778089273728,41.54,81460.96,0.0,-0.96855,2e-05,4.8612]
[1778089274735,41.54,81458.96,0.0,-0.9686,2e-05,4.85491]
[1778089279770,41.55,81460.59,0.0,-0.96855,2e-05,4.86098]
[1778089283798,41.55,81455.18,0.0,-0.96868,2e-05,4.84423]
[1778089288833,41.55,81456.44,0.0,-0.96864,2e-05,4.84928]
[1778089293868,41.55,81457.97,0.0,-0.96861,2e-05,4.85226]
[1778089298903,41.55,81457.5,0.0,-0.96862,2e-05,4.85113]
[1778089306367,41.55,81457.74,0.0,-0.96864,2e-05,4.84872]
[1778089311994,41.54,81463.11,0.0,-0.96852,2e-05,4.86408]
[1778089315020,41.54,81464.14,0.0,-0.96851,2e-05,4.86614]
[1778089320050,41.53,81463.34,0.0,-0.96854,2e-05,4.86148]
[1778089325086,41.53,81463.83,0.0,-0.96855,2e-05,4.86103]
[1778089330122,41.52,81458.91,0.0,-0.96869,2e-05,4.84318]
[1778089335156,41.52,81459.24,0.0,-0.96869,2e-05,4.84236]
[1778089337170,41.52,81465.08,0.0,-0.96855,2e-05,4.86044]
[1778089342205,41.51,81464.05,0.0,-0.96859,2e-05,4.85516]
[1778089347240,41.51,81461.39,0.0,-0.96867,2e-05,4.84467]
[1778089352275,41.5,81463.42,0.0,-0.96866,2e-05,4.8464]
[1778089359326,41.5,81463.04,0.0,-0.96869,2e-05,4.8426]
[1778089365366,41.49,81465.26,0.0,-0.96865,2e-05,4.84759]
[1778089370401,41.49,81466.88,0.0,-0.96862,2e-05,4.85097]
[1778089375437,41.48,81467.23,0.0,-0.96863,2e-05,4.84985]
[1778089380471,41.48,81464.06,0.0,-0.96872,2e-05,4.8378]
[1778089382484,41.48,81457.24,0.0,-0.9689,2e-05,4.81516]
[1778089383492,41.47,81455.22,0.0,-0.96895,2e-05,4.80836]
[1778089387526,41.47,81460.71,0.0,-0.96883,2e-05,4.82478]
[1778089392555,41.47,81462.8,0.0,-0.96879,2e-05,4.82984]
[1778089397590,41.46,81461.95,0.0,-0.96882,2e-05,4.82546]
[1778089405646,41.46,81459.82,0.0,-0.96889,2e-05,4.81602]
[1778089410681,41.45,81462.06,0.0,-0.96885,2e-05,4.82158]
[1778089415718,41.45,81467.59,0.0,-0.96875,2e-05,4.83478]
[1778089420753,41.45,81476.78,0.0,-0.96853,2e-05,4.86262]
[1778089421760,41.44,81481.32,0.0,-0.96842,2e-05,4.87692]
[1778089423774,41.44,81487.19,0.0,-0.96828,3e-05,4.89511]
[1778089424781,41.44,81490.3,0.0,-0.96821,3e-05,4.90476]
[1778089433844,41.43,81487.74,0.0,-0.9683,3e-05,4.8922]
[1778089438879,41.43,81489.61,0.0,-0.96828,3e-05,4.89595]
[1778089441900,41.42,81497.65,0.0,-0.96809,3e-05,4.92075]
[1778089442907,41.42,81500.96,0.0,-0.96801,3e-05,4.93106]
[1778089444921,41.42,81502.51,0.0,-0.96798,3e-05,4.93507]
[1778089449956,41.41,81499.86,0.0,-0.96806,3e-05,4.92379]
[1778089453985,41.41,81514.05,0.0,-0.96772,3e-05,4.96821]
[1778089454991,41.41,81525.87,0.0,-0.96742,3e-05,5.00659]
[1778089455998,41.4,81526.26,0.0,-0.96742,3e-05,5.00722]
[1778089461033,41.4,81526.7,0.0,-0.96741,3e-05,5.0078]
[1778089466069,41.4,81527.9,0.0,-0.96739,3e-05,5.01142]
[1778089467489,41.4,81534.95,0.0,-0.96721,3e-05,5.0347]
[1778089469090,41.4,81536.1,0.0,-0.96718,3e-05,5.03829]
[1778089474127,41.4,81532.58,0.0,-0.96729,3e-05,5.02296]
[1778089476139,41.4,81524.76,0.0,-0.96749,3e-05,4.99686]
[1778089479161,41.4,81525.81,0.0,-0.96747,3e-05,5.00008]
[1778089484194,41.4,81527.64,0.0,-0.96743,3e-05,5.00571]
[1778089489231,41.4,81527.92,0.0,-0.96742,3e-05,5.0062]
[1778089494268,41.39,81527.5,0.0,-0.96744,3e-05,5.00439]
[1778089499302,41.39,81527.61,0.0,-0.96744,3e-05,5.00435]
[1778089504338,41.39,81529.82,0.0,-0.96738,3e-05,5.01117]
[1778089509372,41.39,81529.93,0.0,-0.96739,3e-05,5.01099]
[1778089514408,41.39,81527.48,0.0,-0.96745,3e-05,5.00232]
[1778089515415,41.39,81532.66,0.0,-0.96732,3e-05,5.01935]
[1778089516421,41.39,81533.15,0.0,-0.96731,3e-05,5.02084]
[1778089521456,41.39,81529.54,0.0,-0.96741,3e-05,5.00819]
[1778089526491,41.39,81530.67,0.0,-0.96738,3e-05,5.01129]
[1778089529514,41.38,81522.25,0.0,-0.9676,3e-05,4.98309]
[1778089530521,41.38,81521.46,0.0,-0.96762,3e-05,4.9804]
[1778089532534,41.38,81511.83,0.0,-0.96789,3e-05,4.9456]
[1778089533541,41.38,81509.74,0.0,-0.96794,3e-05,4.9387]
[1778089535556,41.38,81509.65,0.0,-0.96794,3e-05,4.93839]
[1778089540592,41.38,81508.66,0.0,-0.96797,3e-05,4.93517]
[1778089545630,41.38,81507.13,0.0,-0.968,3e-05,4.93031]
[1778089550665,41.38,81508.31,0.0,-0.96797,3e-05,4.93435]
[1778089555698,41.39,81508.08,0.0,-0.96798,3e-05,4.93378]
[1778089559728,41.39,81502.93,0.0,-0.96811,3e-05,4.91719]
[1778089564762,41.39,81504.97,0.0,-0.96805,3e-05,4.92434]
[1778089569798,41.39,81507.71,0.0,-0.96798,3e-05,4.93377]
[1778089574833,41.39,81510.32,0.0,-0.96791,3e-05,4.94274]
[1778089579868,41.39,81512.3,0.0,-0.96786,3e-05,4.94847]
[1778089584903,41.38,81506.39,0.0,-0.96803,3e-05,4.92662]
[1778089589938,41.38,81505.54,0.0,-0.96807,3e-05,4.92152]
[1778089594973,41.37,81501.95,0.0,-0.9682,3e-05,4.90459]
[1778089596987,41.37,81496.12,0.0,-0.96835,3e-05,4.88475]
[1778089598403,41.37,81494.94,0.0,-0.96838,3e-05,4.88052]
[1778089604036,41.36,81496.53,0.0,-0.96836,3e-05,4.88338]
[1778089608475,41.36,81488.57,0.0,-0.96857,2e-05,4.85602]
[1778089615113,41.35,81486.6,0.0,-0.96864,2e-05,4.84721]
[1778089618545,41.35,81471.12,0.0,-0.96903,2e-05,4.79627]
[1778089619141,41.35,81471.12,0.0,-0.96903,2e-05,4.79598]
[1778089622163,41.35,81459.62,0.0,-0.96932,2e-05,4.75869]
[1778089623170,41.35,81435.61,0.0,-0.9699,2e-05,4.68291]
[1778089624177,41.35,81418.92,0.0,-0.9703,2e-05,4.63041]
[1778089625186,41.35,81418.37,0.0,-0.97031,2e-05,4.62926]
[1778089630221,41.35,81395.26,0.0,-0.97085,2e-05,4.55798]
[1778089631228,41.35,81381.82,0.0,-0.97116,2e-05,4.51648]
[1778089632236,41.35,81382.37,0.0,-0.97114,2e-05,4.51894]
[1778089635256,41.36,81396.82,0.0,-0.9708,2e-05,4.56414]
[1778089636263,41.36,81409.8,0.0,-0.97049,2e-05,4.60521]
[1778089637272,41.36,81409.66,0.0,-0.97049,2e-05,4.6054]
[1778089638709,41.36,81422.97,0.0,-0.97017,2e-05,4.6471]
[1778089639287,41.36,81422.97,0.0,-0.97017,2e-05,4.6471]
[1778089640295,41.36,81428.59,0.0,-0.97004,2e-05,4.66473]
[1778089641299,41.36,81436.23,0.0,-0.96985,2e-05,4.68877]
[1778089642305,41.36,81437.71,0.0,-0.96981,2e-05,4.69394]
[1778089647343,41.36,81443.17,0.0,-0.96968,2e-05,4.71127]
[1778089650364,41.36,81452.83,0.0,-0.96945,2e-05,4.74144]
[1778089651371,41.36,81459.72,0.0,-0.9693,2e-05,4.76051]
[1778089652378,41.36,81462.04,0.0,-0.96925,2e-05,4.76772]
[1778089657414,41.36,81463.07,0.0,-0.96923,2e-05,4.76992]
[1778089662451,41.35,81465.15,0.0,-0.96919,2e-05,4.77543]
[1778089664463,41.35,81459.47,0.0,-0.96933,2e-05,4.75658]
[1778089665470,41.35,81454.16,0.0,-0.96946,2e-05,4.73947]
[1778089670505,41.35,81453.14,0.0,-0.96949,2e-05,4.73555]
[1778089673527,41.35,81447.66,0.0,-0.96963,2e-05,4.71762]
[1778089674533,41.35,81445.12,0.0,-0.96969,2e-05,4.70942]
[1778089679572,41.35,81448.05,0.0,-0.96963,2e-05,4.71811]
[1778089684609,41.34,81450.33,0.0,-0.96957,2e-05,4.72477]
[1778089685614,41.35,81457.3,0.0,-0.9694,2e-05,4.74728]
[1778089687651,41.35,81462.36,0.0,-0.96928,2e-05,4.76387]
[1778089688634,41.35,81444.46,0.0,-0.9697,2e-05,4.70778]
[1778089689642,41.35,81437.24,0.0,-0.96988,2e-05,4.68492]
[1778089690649,41.35,81430.44,0.0,-0.97004,2e-05,4.664]
[1778089691661,41.35,81429.84,0.0,-0.97005,2e-05,4.66267]
[1778089693669,41.35,81437.35,0.0,-0.96987,2e-05,4.6863]
[1778089695684,41.35,81439.82,0.0,-0.96981,2e-05,4.69398]
[1778089700720,41.35,81442.07,0.0,-0.96976,2e-05,4.70073]
[1778089702733,41.35,81447.21,0.0,-0.96963,2e-05,4.71685]
[1778089704747,41.35,81446.5,0.0,-0.96965,2e-05,4.71437]
[1778089705756,41.35,81440.88,0.0,-0.96979,2e-05,4.69643]
[1778089707768,41.35,81441.02,0.0,-0.96979,2e-05,4.69666]
[1778089713810,41.35,81442.87,0.0,-0.96977,2e-05,4.69907]
[1778089714817,41.35,81448.46,0.0,-0.96963,2e-05,4.7167]
[1778089716831,41.35,81448.2,0.0,-0.96964,2e-05,4.71566]
[1778089721866,41.34,81450.05,0.0,-0.9696,2e-05,4.72077]
[1778089725896,41.34,81455.56,0.0,-0.96947,2e-05,4.73838]
[1778089726902,41.35,81452.55,0.0,-0.96954,2e-05,4.72922]
[1778089731936,41.34,81453.89,0.0,-0.96951,2e-05,4.73279]
[1778089732943,41.34,81445.57,0.0,-0.96971,2e-05,4.70622]
[1778089733950,41.34,81443.28,0.0,-0.96977,2e-05,4.69887]
[1778089738985,41.35,81440.82,0.0,-0.96982,2e-05,4.6919]
[1778089744020,41.35,81433.58,0.0,-0.96997,2e-05,4.67161]
[1778089749484,41.36,81435.67,0.0,-0.9699,2e-05,4.68087]
[1778089755100,41.37,81432.52,0.0,-0.96996,2e-05,4.67408]
[1778089760135,41.37,81434.06,0.0,-0.9699,2e-05,4.68159]
[1778089765171,41.38,81437.22,0.0,-0.9698,2e-05,4.69423]
[1778089767185,41.38,81443.47,0.0,-0.96964,2e-05,4.71502]
[1778089772219,41.38,81445.7,0.0,-0.96961,2e-05,4.71918]
[1778089775240,41.38,81451.01,0.0,-0.96948,2e-05,4.73564]
[1778089779694,41.38,81440.54,0.0,-0.96974,2e-05,4.7018]
[1778089780275,41.38,81440.54,0.0,-0.96974,2e-05,4.7017]
[1778089785311,41.38,81439.27,0.0,-0.96977,2e-05,4.69722]
[1778089792359,41.38,81439.6,0.0,-0.96977,2e-05,4.69765]
[1778089797394,41.37,81444.84,0.0,-0.96965,2e-05,4.71383]
[1778089798402,41.37,81446.47,0.0,-0.96961,2e-05,4.71889]
[1778089803437,41.37,81447.43,0.0,-0.96959,2e-05,4.72132]
[1778089806457,41.37,81441.0,0.0,-0.96975,2e-05,4.70055]
[1778089807465,41.37,81439.09,0.0,-0.9698,2e-05,4.69433]
[1778089809904,41.37,81432.21,0.0,-0.96996,2e-05,4.6725]
[1778089815521,41.37,81422.2,0.0,-0.9702,2e-05,4.64078]
[1778089816528,41.37,81420.2,0.0,-0.97025,2e-05,4.63452]
[1778089821563,41.38,81424.14,0.0,-0.97014,2e-05,4.64932]
[1778089823581,41.38,81431.9,0.0,-0.96994,2e-05,4.67492]
[1778089824584,41.38,81435.68,0.0,-0.96985,2e-05,4.68739]
[1778089828612,41.39,81439.5,0.0,-0.96974,2e-05,4.70155]
[1778089832642,41.39,81446.02,0.0,-0.96958,2e-05,4.72175]
[1778089835663,41.39,81446.02,0.0,-0.96957,2e-05,4.72261]
[1778089838684,41.4,81442.84,0.0,-0.96964,2e-05,4.71386]
[1778089843719,41.4,81446.84,0.0,-0.96953,2e-05,4.72881]
[1778089848762,41.41,81449.07,0.0,-0.96946,2e-05,4.73803]
[1778089853796,41.41,81449.05,0.0,-0.96946,2e-05,4.73773]
[1778089858831,41.41,81447.81,0.0,-0.96947,2e-05,4.73591]
[1778089861856,41.41,81442.58,0.0,-0.9696,2e-05,4.71879]
[1778089862861,41.41,81442.08,0.0,-0.96962,2e-05,4.71706]
[1778089867897,41.41,81441.74,0.0,-0.96963,2e-05,4.71533]
[1778089873936,41.41,81441.69,0.0,-0.96964,2e-05,4.71431]
[1778089878971,41.41,81437.35,0.0,-0.96975,2e-05,4.69975]
[1778089885013,41.4,81437.84,0.0,-0.96974,2e-05,4.7006]
[1778089890049,41.4,81431.37,0.0,-0.9699,2e-05,4.67961]
[1778089893069,41.4,81426.87,0.0,-0.97003,2e-05,4.66232]
[1778089898103,41.4,81432.54,0.0,-0.9699,2e-05,4.67986]
[1778089903139,41.4,81436.49,0.0,-0.9698,2e-05,4.692]
[1778089908176,41.4,81439.24,0.0,-0.96974,2e-05,4.70036]
[1778089913211,41.4,81434.73,0.0,-0.96985,2e-05,4.68578]
[1778089914218,41.4,81431.39,0.0,-0.96993,2e-05,4.67521]
[1778089918249,41.4,81438.85,0.0,-0.96975,2e-05,4.69869]
[1778089919253,41.4,81449.29,0.0,-0.9695,2e-05,4.73174]
[1778089920674,41.4,81457.65,0.0,-0.96929,2e-05,4.75885]
[1778089921270,41.4,81457.65,0.0,-0.96929,2e-05,4.75927]
[1778089926302,41.41,81452.32,0.0,-0.9694,2e-05,4.74438]
[1778089929324,41.41,81446.46,0.0,-0.96954,2e-05,4.72643]
[1778089932344,41.41,81439.42,0.0,-0.96971,2e-05,4.70372]
[1778089937379,41.4,81435.36,0.0,-0.96982,2e-05,4.69039]
[1778089940400,41.4,81427.52,0.0,-0.97001,2e-05,4.66542]
[1778089946444,41.4,81429.79,0.0,-0.96995,2e-05,4.67227]
[1778089951479,41.4,81430.19,0.0,-0.96996,2e-05,4.67037]
[1778089956514,41.4,81429.27,0.0,-0.96999,2e-05,4.66728]
[1778089959535,41.4,81436.49,0.0,-0.96981,2e-05,4.6899]
[1778089965580,41.4,81434.35,0.0,-0.96987,2e-05,4.6827]
[1778089971026,41.4,81431.48,0.0,-0.96994,2e-05,4.67332]
[1778089972626,41.4,81441.01,0.0,-0.96971,2e-05,4.70331]
[1778089973634,41.4,81446.52,0.0,-0.96958,2e-05,4.72067]
[1778089974640,41.4,81445.81,0.0,-0.9696,2e-05,4.71827]
[1778089979676,41.4,81444.09,0.0,-0.96965,2e-05,4.71211]
[1778089984711,41.4,81438.67,0.0,-0.96978,2e-05,4.69424]
[1778089989745,41.39,81438.22,0.0,-0.9698,2e-05,4.69219]
[1778089991166,41.39,81426.23,0.0,-0.97009,2e-05,4.65418]
[1778089993773,41.39,81424.36,0.0,-0.97013,2e-05,4.64819]
[1778089998808,41.39,81424.45,0.0,-0.97013,2e-05,4.64824]
[1778090003843,41.39,81429.21,0.0,-0.97002,2e-05,4.66296]
[1778090005858,41.39,81423.77,0.0,-0.97015,2e-05,4.64574]
[1778090006865,41.39,81424.8,0.0,-0.97013,2e-05,4.64894]
[1778090011902,41.39,81426.6,0.0,-0.9701,2e-05,4.65163]
[1778090015931,41.39,81415.95,0.0,-0.97036,2e-05,4.61818]
[1778090016938,41.39,81402.19,0.0,-0.97068,2e-05,4.5753]
[1778090017944,41.39,81402.11,0.0,-0.97068,2e-05,4.57515]
[1778090022979,41.39,81397.03,0.0,-0.9708,2e-05,4.55987]
[1778090029024,41.39,81396.68,0.0,-0.9708,2e-05,4.55943]
[1778090031037,41.4,81408.06,0.0,-0.97053,2e-05,4.59504]
[1778090033052,41.4,81414.84,0.0,-0.97037,2e-05,4.61623]
[1778090035065,41.4,81418.46,0.0,-0.97029,2e-05,4.62757]
[1778090038126,41.4,81421.9,0.0,-0.9702,2e-05,4.63829]
[1778090043161,41.39,81434.6,0.0,-0.9699,2e-05,4.67813]
[1778090046182,41.39,81440.2,0.0,-0.96977,2e-05,4.69547]
[1778090051222,41.39,81434.25,0.0,-0.96992,2e-05,4.67604]
[1778090055247,41.39,81440.36,0.0,-0.96977,2e-05,4.69489]
[1778090060281,41.39,81437.78,0.0,-0.96984,2e-05,4.68611]
[1778090065316,41.39,81437.33,0.0,-0.96986,2e-05,4.68411]
[1778090070352,41.39,81436.56,0.0,-0.96988,2e-05,4.68111]
[1778090075387,41.39,81436.78,0.0,-0.96989,2e-05,4.67842]
[1778090080422,41.38,81433.12,0.0,-0.96999,2e-05,4.6664]
[1778090085457,41.38,81437.56,0.0,-0.96988,2e-05,4.67984]
[1778090090492,41.38,81440.26,0.0,-0.96982,2e-05,4.6879]
[1778090093513,41.38,81434.58,0.0,-0.96996,2e-05,4.6696]
[1778090100562,41.38,81436.02,0.0,-0.96993,2e-05,4.67338]
[1778090105597,41.38,81435.31,0.0,-0.96996,2e-05,4.67045]
[1778090110632,41.38,81434.18,0.0,-0.96999,2e-05,4.66632]
[1778090115668,41.38,81434.81,0.0,-0.96998,2e-05,4.66782]
[1778090120702,41.37,81442.83,0.0,-0.96979,2e-05,4.69235]
[1778090125737,41.37,81440.89,0.0,-0.96984,2e-05,4.68543]
[1778090130774,41.37,81432.25,0.0,-0.97005,2e-05,4.65752]
[1778090132152,41.37,81415.85,0.0,-0.97046,2e-05,4.60325]
[1778090132788,41.37,81415.85,0.0,-0.97046,2e-05,4.60321]
[1778090133794,41.37,81413.23,0.0,-0.97052,2e-05,4.59504]
[1778090138830,41.37,81411.91,0.0,-0.97056,2e-05,4.59099]
[1778090140845,41.37,81406.82,0.0,-0.97068,2e-05,4.57523]
[1778090144873,41.37,81412.98,0.0,-0.97053,2e-05,4.59452]
[1778090150916,41.37,81416.13,0.0,-0.97045,2e-05,4.60426]
[1778090155950,41.37,81414.8,0.0,-0.97049,2e-05,4.60002]
[1778090160988,41.37,81411.09,0.0,-0.97058,2e-05,4.58832]
[1778090166025,41.37,81409.75,0.0,-0.97061,2e-05,4.58411]
[1778090169045,41.37,81416.32,0.0,-0.97045,2e-05,4.60447]
[1778090175090,41.37,81423.34,0.0,-0.97029,2e-05,4.62606]
[1778090179116,41.37,81428.53,0.0,-0.97017,2e-05,4.64193]
[1778090184151,41.37,81433.67,0.0,-0.97005,2e-05,4.65743]
[1778090185159,41.36,81449.54,0.0,-0.96967,2e-05,4.70737]
[1778090186166,41.36,81454.61,0.0,-0.96955,2e-05,4.72324]
[1778090189187,41.36,81459.62,0.0,-0.96943,2e-05,4.73872]
[1778090191200,41.36,81461.41,0.0,-0.96941,2e-05,4.74073]
[1778090194222,41.36,81467.19,0.0,-0.96927,2e-05,4.75865]
[1778090195228,41.36,81468.81,0.0,-0.96924,2e-05,4.76354]
[1778090197242,41.36,81475.13,0.0,-0.96909,2e-05,4.78318]
[1778090199257,41.36,81476.58,0.0,-0.96906,2e-05,4.78719]
[1778090204291,41.35,81479.33,0.0,-0.969,2e-05,4.79433]
[1778090209328,41.35,81475.57,0.0,-0.96911,2e-05,4.78055]
[1778090214369,41.34,81475.75,0.0,-0.96912,2e-05,4.77912]
[1778090219400,41.34,81474.53,0.0,-0.96916,2e-05,4.7735]
[1778090223446,41.33,81480.76,0.0,-0.96902,2e-05,4.79175]
[1778090228476,41.33,81483.21,0.0,-0.96897,2e-05,4.7981]
[1778090233511,41.33,81472.5,0.0,-0.96925,2e-05,4.76185]
[1778090234517,41.33,81470.55,0.0,-0.9693,2e-05,4.75528]
[1778090236533,41.32,81463.42,0.0,-0.96948,2e-05,4.7319]
[1778090237539,41.32,81457.12,0.0,-0.96964,2e-05,4.71158]
[1778090238546,41.32,81453.67,0.0,-0.96972,2e-05,4.70038]
[1778090239553,41.32,81447.36,0.0,-0.96988,2e-05,4.68018]
[1778090240560,41.32,81448.22,0.0,-0.96986,2e-05,4.68271]
[1778090245595,41.32,81448.83,0.0,-0.96985,2e-05,4.6837]
[1778090250630,41.32,81449.77,0.0,-0.96983,2e-05,4.68578]
[1778090251638,41.32,81458.02,0.0,-0.96965,2e-05,4.70867]
[1778090253007,41.32,81463.14,0.0,-0.96953,2e-05,4.72473]
[1778090256672,41.31,81468.03,0.0,-0.96942,2e-05,4.73955]
[1778090261712,41.31,81467.86,0.0,-0.96943,2e-05,4.73769]
[1778090266743,41.31,81467.56,0.0,-0.96945,2e-05,4.7352]
[1778090269764,41.31,81457.44,0.0,-0.9697,2e-05,4.70251]
[1778090270771,41.3,81458.74,0.0,-0.96967,2e-05,4.70626]
[1778090275806,41.3,81457.74,0.0,-0.9697,2e-05,4.70213]
[1778090280842,41.3,81452.39,0.0,-0.96984,2e-05,4.68431]
[1778090285876,41.3,81454.51,0.0,-0.9698,2e-05,4.69029]
[1778090290911,41.3,81453.4,0.0,-0.96983,2e-05,4.68618]
[1778090295946,41.29,81452.45,0.0,-0.96986,2e-05,4.68227]
[1778090297960,41.29,81447.06,0.0,-0.96999,2e-05,4.66509]
[1778090299974,41.29,81449.11,0.0,-0.96994,2e-05,4.67133]
[1778090305010,41.29,81452.4,0.0,-0.96987,2e-05,4.68107]
[1778090310044,41.29,81452.62,0.0,-0.96987,2e-05,4.68103]
[1778090315079,41.29,81453.84,0.0,-0.96986,2e-05,4.68109]
[1778090320114,41.29,81454.38,0.0,-0.96985,2e-05,4.68221]
[1778090327163,41.28,81455.27,0.0,-0.96984,2e-05,4.68384]
[1778090332199,41.28,81460.24,0.0,-0.96973,2e-05,4.699]
[1778090337233,41.28,81455.33,0.0,-0.96985,2e-05,4.68266]
[1778090342268,41.28,81454.43,0.0,-0.96988,2e-05,4.67934]
[1778090347303,41.28,81456.76,0.0,-0.96982,2e-05,4.68637]
[1778090352340,41.28,81459.93,0.0,-0.96975,2e-05,4.69614]
[1778090357373,41.28,81461.21,0.0,-0.96972,2e-05,4.69987]
[1778090361401,41.28,81466.43,0.0,-0.9696,2e-05,4.71611]
[1778090366436,41.28,81465.61,0.0,-0.96962,2e-05,4.71317]
[1778090371471,41.27,81458.82,0.0,-0.9698,2e-05,4.68836]
[1778090376506,41.27,81455.78,0.0,-0.96988,2e-05,4.6784]
[1778090382548,41.27,81452.0,0.0,-0.96997,2e-05,4.66603]
[1778090384562,41.27,81446.98,0.0,-0.97009,2e-05,4.65004]
[1778090389597,41.27,81441.86,0.0,-0.97022,2e-05,4.63359]
[1778090394632,41.27,81441.16,0.0,-0.97024,2e-05,4.6312]
[1778090399667,41.27,81442.32,0.0,-0.97021,2e-05,4.63462]
[1778090404703,41.27,81444.24,0.0,-0.97017,2e-05,4.6403]
[1778090406717,41.27,81449.77,0.0,-0.97004,2e-05,4.65764]
[1778090410765,41.27,81455.88,0.0,-0.96989,2e-05,4.67642]
[1778090415800,41.27,81457.04,0.0,-0.96987,2e-05,4.67959]
[1778090420835,41.27,81455.7,0.0,-0.96991,2e-05,4.67475]
[1778090424204,41.26,81464.3,0.0,-0.9697,2e-05,4.70164]
[1778090424863,41.26,81464.3,0.0,-0.9697,2e-05,4.70131]
[1778090428891,41.26,81459.52,0.0,-0.96982,2e-05,4.68568]
[1778090429902,41.26,81452.58,0.0,-0.96999,2e-05,4.66359]
[1778090430905,41.26,81451.54,0.0,-0.97002,2e-05,4.66022]
[1778090435940,41.26,81453.82,0.0,-0.96998,2e-05,4.6641]
[1778090440976,41.26,81454.15,0.0,-0.96998,2e-05,4.6647]
[1778090446010,41.26,81452.0,0.0,-0.97003,2e-05,4.65744]
[1778090451045,41.26,81445.84,0.0,-0.97019,2e-05,4.63755]
[1778090453059,41.26,81455.56,0.0,-0.96995,2e-05,4.66806]
[1778090454415,41.26,81460.46,0.0,-0.96984,2e-05,4.68345]
[1778090457087,41.26,81460.66,0.0,-0.96984,2e-05,4.68364]
[1778090462122,41.25,81458.4,0.0,-0.96989,2e-05,4.67581]
[1778090467157,41.25,81460.73,0.0,-0.96984,2e-05,4.68258]
[1778090472193,41.25,81461.32,0.0,-0.96983,2e-05,4.68385]
[1778090477228,41.25,81461.11,0.0,-0.96984,2e-05,4.68254]
[1778090484630,41.25,81464.78,0.0,-0.96976,2e-05,4.69352]
[1778090490320,41.25,81466.8,0.0,-0.96972,2e-05,4.69922]
[1778090495354,41.24,81466.84,0.0,-0.96974,2e-05,4.69587]
[1778090500389,41.24,81470.77,0.0,-0.96965,2e-05,4.70779]
[1778090504772,41.24,81481.69,0.0,-0.96939,2e-05,4.74176]
[1778090506431,41.24,81487.38,0.0,-0.96925,2e-05,4.75999]
[1778090507438,41.24,81487.51,0.0,-0.96925,2e-05,4.76019]
[1778090512473,41.24,81487.39,0.0,-0.96926,2e-05,4.7588]
[1778090514841,41.24,81479.98,0.0,-0.96944,2e-05,4.7345]
[1778090516501,41.24,81481.56,0.0,-0.96941,2e-05,4.7394]
[1778090521536,41.23,81486.21,0.0,-0.9693,2e-05,4.75341]
[1778090524911,41.23,81493.6,0.0,-0.96912,2e-05,4.77637]
[1778090529592,41.23,81498.75,0.0,-0.969,2e-05,4.79208]
[1778090534627,41.23,81499.22,0.0,-0.969,2e-05,4.79239]
[1778090536641,41.23,81491.91,0.0,-0.96918,2e-05,4.76838]
[1778090538655,41.23,81489.43,0.0,-0.96925,2e-05,4.76]
[1778090543690,41.22,81487.19,0.0,-0.96931,2e-05,4.75187]
[1778090548725,41.22,81489.82,0.0,-0.96926,2e-05,4.75918]
[1778090552754,41.22,81476.96,0.0,-0.96959,2e-05,4.71443]
[1778090553761,41.22,81477.58,0.0,-0.96958,2e-05,4.71631]
[1778090555776,41.22,81467.96,0.0,-0.96981,2e-05,4.68551]
[1778090556787,41.22,81467.83,0.0,-0.96982,2e-05,4.68505]
[1778090558797,41.22,81457.63,0.0,-0.97006,2e-05,4.65267]
[1778090559803,41.22,81456.36,0.0,-0.97009,2e-05,4.64867]
[1778090564838,41.22,81455.58,0.0,-0.97011,2e-05,4.64621]
[1778090569873,41.22,81453.64,0.0,-0.97016,2e-05,4.6401]
[1778090574910,41.22,81453.01,0.0,-0.97018,2e-05,4.63811]
[1778090579944,41.22,81448.66,0.0,-0.97028,2e-05,4.62445]
[1778090584979,41.22,81449.0,0.0,-0.97027,2e-05,4.6256]
[1778090586994,41.22,81460.72,0.0,-0.96999,2e-05,4.66258]
[1778090588000,41.22,81469.62,0.0,-0.96977,2e-05,4.69074]
[1778090589004,41.22,81470.53,0.0,-0.96975,2e-05,4.69354]
[1778090595404,41.22,81469.68,0.0,-0.96978,2e-05,4.69011]
[1778090601091,41.21,81472.84,0.0,-0.96971,2e-05,4.6995]
[1778090606126,41.21,81477.06,0.0,-0.96961,2e-05,4.71234]
[1778090610156,41.21,81469.29,0.0,-0.9698,2e-05,4.68693]
[1778090614185,41.21,81463.09,0.0,-0.96997,2e-05,4.6641]
[1778090619219,41.21,81461.12,0.0,-0.97002,2e-05,4.65752]
[1778090622240,41.21,81455.06,0.0,-0.97017,2e-05,4.63816]
[1778090623247,41.21,81445.61,0.0,-0.9704,2e-05,4.60844]
[1778090624254,41.21,81445.64,0.0,-0.9704,2e-05,4.60856]
[1778090629289,41.21,81447.99,0.0,-0.97034,2e-05,4.61604]
[1778090634324,41.21,81450.04,0.0,-0.97029,2e-05,4.62259]
[1778090639359,41.21,81451.36,0.0,-0.97026,2e-05,4.62688]
[1778090644394,41.21,81450.4,0.0,-0.97028,2e-05,4.62396]
[1778090651444,41.21,81451.1,0.0,-0.97026,2e-05,4.6264]
[1778090655826,41.21,81445.37,0.0,-0.9704,2e-05,4.6085]
[1778090657486,41.21,81441.76,0.0,-0.97048,2e-05,4.59735]
[1778090658495,41.21,81435.49,0.0,-0.97063,2e-05,4.57786]
[1778090663529,41.21,81433.74,0.0,-0.97067,2e-05,4.57283]
[1778090665897,41.21,81417.48,0.0,-0.97105,2e-05,4.52274]
[1778090667558,41.21,81416.35,0.0,-0.97107,2e-05,4.51966]
[1778090669572,41.22,81407.72,0.0,-0.97127,2e-05,4.49324]
[1778090671588,41.22,81406.94,0.0,-0.9713,2e-05,4.48852]
[1778090675966,41.22,81423.24,0.0,-0.97091,2e-05,4.54027]
[1778090679645,41.22,81429.1,0.0,-0.97077,2e-05,4.55882]
[1778090684680,41.22,81433.05,0.0,-0.97067,2e-05,4.5719]
[1778090686039,41.22,81440.8,0.0,-0.97048,2e-05,4.59638]
[1778090688708,41.22,81432.83,0.0,-0.97067,2e-05,4.57181]
[1778090693743,41.23,81429.82,0.0,-0.97074,2e-05,4.56304]
[1778090698782,41.23,81429.47,0.0,-0.97074,2e-05,4.56266]
[1778090703814,41.23,81429.25,0.0,-0.97074,2e-05,4.5628]
[1778090708851,41.23,81429.29,0.0,-0.97073,2e-05,4.56344]
[1778090713884,41.23,81431.31,0.0,-0.97068,2e-05,4.57034]
[1778090715898,41.23,81437.4,0.0,-0.97053,2e-05,4.58968]
[1778090716905,41.23,81444.58,0.0,-0.97036,2e-05,4.61223]
[1778090717915,41.23,81442.87,0.0,-0.9704,2e-05,4.6069]
[1778090718920,41.23,81449.49,0.0,-0.97024,2e-05,4.62769]
[1778090720935,41.23,81455.64,0.0,-0.9701,2e-05,4.64715]
[1778090721943,41.23,81454.32,0.0,-0.97013,2e-05,4.64296]
[1778090723955,41.23,81462.21,0.0,-0.96994,2e-05,4.66782]
[1778090724968,41.23,81464.27,0.0,-0.96989,2e-05,4.67426]
[1778090726976,41.23,81456.61,0.0,-0.97008,2e-05,4.64985]
[1778090727982,41.23,81456.77,0.0,-0.97007,2e-05,4.6503]
[1778090733022,41.23,81454.68,0.0,-0.97014,2e-05,4.64054]
[1778090738056,41.23,81449.27,0.0,-0.97027,2e-05,4.62324]
[1778090740070,41.23,81442.78,0.0,-0.97043,2e-05,4.60283]
[1778090745105,41.23,81446.22,0.0,-0.97035,2e-05,4.61363]
[1778090750141,41.23,81443.15,0.0,-0.97042,2e-05,4.60401]
[1778090753163,41.23,81449.67,0.0,-0.97026,2e-05,4.6245]
[1778090756538,41.23,81455.06,0.0,-0.97014,2e-05,4.64142]
[1778090760210,41.23,81444.92,0.0,-0.97038,2e-05,4.60942]
[1778090761218,41.23,81440.13,0.0,-0.97049,2e-05,4.59447]
[1778090763232,41.23,81448.38,0.0,-0.9703,2e-05,4.62036]
[1778090765245,41.23,81449.55,0.0,-0.97027,2e-05,4.62403]
[1778090766608,41.23,81431.11,0.0,-0.97071,2e-05,4.56631]
[1778090768267,41.23,81425.51,0.0,-0.97084,2e-05,4.54897]
[1778090769273,41.23,81425.51,0.0,-0.97084,2e-05,4.54908]
[1778090774309,41.23,81429.36,0.0,-0.97074,2e-05,4.56164]
[1778090779350,41.23,81436.01,0.0,-0.97058,2e-05,4.58297]
[1778090780351,41.23,81444.14,0.0,-0.97039,2e-05,4.60858]
[1778090784379,41.23,81450.62,0.0,-0.97023,2e-05,4.62905]
[1778090786794,41.23,81448.96,0.0,-0.97027,2e-05,4.62384]
[1778090792436,41.24,81444.96,0.0,-0.97038,2e-05,4.60843]
[1778090797471,41.24,81440.87,0.0,-0.97048,2e-05,4.59569]
[1778090802506,41.24,81439.64,0.0,-0.97051,2e-05,4.59192]
[1778090807541,41.24,81440.33,0.0,-0.97049,2e-05,4.59416]
[1778090810564,41.24,81442.23,0.0,-0.97045,2e-05,4.60008]
[1778090815599,41.24,81438.02,0.0,-0.97055,2e-05,4.58685]
[1778090820634,41.24,81436.9,0.0,-0.97057,2e-05,4.58329]
[1778090825669,41.24,81437.07,0.0,-0.97057,2e-05,4.58376]
[1778090830705,41.23,81435.81,0.0,-0.9706,2e-05,4.5797]
[1778090835740,41.23,81429.26,0.0,-0.97076,2e-05,4.55919]
[1778090837146,41.23,81421.73,0.0,-0.97093,2e-05,4.53585]
[1778090842789,41.24,81424.26,0.0,-0.97087,2e-05,4.54395]
[1778090847824,41.24,81424.9,0.0,-0.97086,2e-05,4.54616]
[1778090852859,41.24,81424.14,0.0,-0.97089,2e-05,4.54121]
[1778090859908,41.24,81425.48,0.0,-0.97085,2e-05,4.54579]
[1778090864943,41.24,81424.69,0.0,-0.97087,2e-05,4.5437]
[1778090868971,41.24,81419.81,0.0,-0.97098,2e-05,4.52893]
[1778090871992,41.24,81425.33,0.0,-0.97085,2e-05,4.54636]
[1778090874006,41.24,81424.18,0.0,-0.97087,2e-05,4.54295]
[1778090879041,41.24,81425.02,0.0,-0.97085,2e-05,4.54596]
[1778090884076,41.24,81423.94,0.0,-0.97087,2e-05,4.54297]
[1778090885083,41.24,81418.91,0.0,-0.97099,2e-05,4.52745]
[1778090887097,41.24,81419.67,0.0,-0.97097,2e-05,4.53]
[1778090889111,41.24,81413.25,0.0,-0.97112,2e-05,4.51037]
[1778090890118,41.24,81412.3,0.0,-0.97114,2e-05,4.50772]
[1778090895153,41.25,81413.23,0.0,-0.97111,2e-05,4.51138]
[1778090900188,41.25,81413.42,0.0,-0.9711,2e-05,4.51275]
[1778090905223,41.25,81412.75,0.0,-0.97111,2e-05,4.51142]
[1778090912273,41.25,81411.61,0.0,-0.97115,2e-05,4.5061]
[1778090917309,41.25,81414.32,0.0,-0.97108,2e-05,4.51524]
[1778090919321,41.26,81413.1,0.0,-0.97111,2e-05,4.51173]
[1778090924355,41.26,81411.47,0.0,-0.97114,2e-05,4.50742]
[1778090929390,41.26,81410.82,0.0,-0.97115,2e-05,4.50613]
[1778090936440,41.26,81412.49,0.0,-0.9711,2e-05,4.51227]
[1778090937852,41.26,81402.52,0.0,-0.97133,2e-05,4.48169]
[1778090939461,41.26,81399.88,0.0,-0.97139,2e-05,4.47392]
[1778090944497,41.27,81399.74,0.0,-0.97139,2e-05,4.47451]
[1778090945505,41.27,81393.97,0.0,-0.97152,2e-05,4.45702]
[1778090946510,41.27,81389.98,0.0,-0.97161,2e-05,4.44505]
[1778090947924,41.27,81381.42,0.0,-0.9718,2e-05,4.41921]
[1778090949542,41.27,81378.17,0.0,-0.97187,2e-05,4.40989]
[1778090954601,41.27,81378.42,0.0,-0.97186,2e-05,4.41221]
[1778090955609,41.27,81384.63,0.0,-0.97171,2e-05,4.43142]
[1778090956616,41.27,81389.58,0.0,-0.9716,2e-05,4.4468]
[1778090957994,41.27,81387.68,0.0,-0.97164,2e-05,4.44125]
[1778090963664,41.28,81387.29,0.0,-0.97163,2e-05,4.44165]
[1778090968715,41.28,81388.11,0.0,-0.97161,2e-05,4.44546]
[1778090973750,41.28,81387.89,0.0,-0.97162,2e-05,4.44326]
[1778090978785,41.29,81386.35,0.0,-0.97164,2e-05,4.43988]
[1778090981806,41.29,81380.03,0.0,-0.97178,2e-05,4.42143]
[1778090984827,41.29,81388.37,0.0,-0.97158,2e-05,4.44773]
[1778090985834,41.29,81388.77,0.0,-0.97157,2e-05,4.4492]
[1778090990874,41.3,81393.72,0.0,-0.97145,2e-05,4.4658]
[1778090991878,41.3,81409.41,0.0,-0.97108,2e-05,4.51419]
[1778090992885,41.3,81423.1,0.0,-0.97076,2e-05,4.55666]
[1778090994899,41.3,81432.66,0.0,-0.97053,2e-05,4.5865]
[1778090995906,41.3,81436.61,0.0,-0.97044,2e-05,4.59886]
[1778090999935,41.3,81429.84,0.0,-0.9706,2e-05,4.57774]
[1778091002956,41.3,81424.41,0.0,-0.97073,2e-05,4.56093]
[1778091008346,41.3,81424.35,0.0,-0.97073,2e-05,4.56103]
[1778091013027,41.3,81403.24,0.0,-0.97122,2e-05,4.49593]
[1778091014034,41.3,81403.7,0.0,-0.97121,2e-05,4.4975]
[1778091019069,41.3,81405.38,0.0,-0.97116,2e-05,4.50351]
[1778091024104,41.3,81395.44,0.0,-0.97139,2e-05,4.47387]
[1778091025111,41.3,81389.59,0.0,-0.97152,2e-05,4.45618]
[1778091031156,41.31,81391.56,0.0,-0.97148,2e-05,4.46074]
[1778091036193,41.31,81382.26,0.0,-0.97169,2e-05,4.43346]
[1778091038205,41.31,81380.75,0.0,-0.97172,2e-05,4.42913]
[1778091043239,41.31,81379.58,0.0,-0.97173,2e-05,4.42696]
[1778091048274,41.32,81379.94,0.0,-0.97171,2e-05,4.4297]
[1778091054319,41.32,81379.6,0.0,-0.97171,2e-05,4.43029]
[1778091058345,41.33,81381.19,0.0,-0.97166,2e-05,4.4362]
[1778091063380,41.33,81379.65,0.0,-0.97169,2e-05,4.4328]
[1778091068415,41.33,81384.24,0.0,-0.97157,2e-05,4.44805]
[1778091070428,41.33,81391.87,0.0,-0.97139,2e-05,4.47203]
[1778091075463,41.34,81397.08,0.0,-0.97127,2e-05,4.48877]
[1778091080498,41.34,81394.48,0.0,-0.97132,2e-05,4.48183]
[1778091085533,41.34,81391.25,0.0,-0.97139,2e-05,4.47299]
[1778091090567,41.34,81390.35,0.0,-0.9714,2e-05,4.47111]
[1778091094596,41.35,81383.21,0.0,-0.97157,2e-05,4.44739]
[1778091098987,41.35,81366.33,0.0,-0.97195,2e-05,4.39746]
[1778091099632,41.35,81366.33,0.0,-0.97195,2e-05,4.39781]
[1778091102653,41.35,81374.09,0.0,-0.97177,2e-05,4.42204]
[1778091103660,41.35,81381.9,0.0,-0.97158,2e-05,4.44613]
[1778091104668,41.35,81385.08,0.0,-0.97151,2e-05,4.45611]
[1778091109703,41.36,81388.78,0.0,-0.97141,2e-05,4.46868]
[1778091112725,41.36,81389.49,0.0,-0.97139,2e-05,4.47151]
[1778091117759,41.36,81385.8,0.0,-0.97147,2e-05,4.46135]
[1778091122794,41.36,81370.18,0.0,-0.97182,2e-05,4.41493]
[1778091123802,41.36,81366.73,0.0,-0.97189,2e-05,4.40477]
[1778091126835,41.37,81327.92,0.0,-0.97276,2e-05,4.28945]
[1778091127839,41.37,81320.49,0.0,-0.97292,2e-05,4.26792]
[1778091129244,41.37,81311.97,0.0,-0.9731,2e-05,4.24329]
[1778091129852,41.37,81311.47,0.0,-0.97311,2e-05,4.24295]
[1778091131873,41.37,81301.96,0.0,-0.97331,2e-05,4.21558]
[1778091132874,41.38,81302.09,0.0,-0.9733,2e-05,4.21658]
[1778091137909,41.38,81301.43,0.0,-0.97329,2e-05,4.21771]
[1778091142021,41.39,81277.81,0.0,-0.97379,2e-05,4.15124]
[1778091143987,41.39,81251.86,0.0,-0.97433,2e-05,4.07796]
[1778091144996,41.4,81252.82,0.0,-0.9743,2e-05,4.08238]
[1778091147011,41.4,81264.44,0.0,-0.97404,2e-05,4.11659]
[1778091148024,41.4,81271.6,0.0,-0.97388,2e-05,4.13881]
[1778091152083,41.41,81276.82,0.0,-0.97376,2e-05,4.15419]
[1778091153104,41.41,81282.45,0.0,-0.97364,2e-05,4.17054]
[1778091154113,41.42,81289.65,0.0,-0.97347,2e-05,4.1929]
[1778091155119,41.42,81295.25,0.0,-0.97335,2e-05,4.20927]
[1778091156127,41.42,81294.06,0.0,-0.97337,2e-05,4.20706]
[1778091158142,41.42,81285.75,0.0,-0.97354,2e-05,4.1841]
[1778091163177,41.43,81285.08,0.0,-0.97353,2e-05,4.18557]
[1778091168212,41.44,81286.84,0.0,-0.97346,2e-05,4.194]
[1778091173246,41.45,81287.48,0.0,-0.97343,2e-05,4.19914]
[1778091178281,41.46,81289.58,0.0,-0.97335,2e-05,4.20853]
[1778091179614,41.46,81296.3,0.0,-0.9732,2e-05,4.22885]
[1778091181302,41.46,81301.11,0.0,-0.97309,2e-05,4.24419]
[1778091183320,41.46,81294.86,0.0,-0.97322,2e-05,4.22703]
[1778091187347,41.47,81299.84,0.0,-0.97309,2e-05,4.24402]
[1778091191376,41.48,81290.91,0.0,-0.97327,2e-05,4.22017]
[1778091194398,41.48,81283.8,0.0,-0.97341,2e-05,4.20126]
[1778091196415,41.49,81291.44,0.0,-0.97323,2e-05,4.22487]
[1778091197418,41.49,81299.52,0.0,-0.97305,2e-05,4.24918]
[1778091199432,41.49,81315.52,0.0,-0.97269,2e-05,4.29752]
[1778091203461,41.49,81319.94,0.0,-0.97258,2e-05,4.31253]
[1778091205495,41.5,81330.7,0.0,-0.97233,2e-05,4.34509]
[1778091206493,41.5,81346.65,0.0,-0.97197,2e-05,4.39376]
[1778091207500,41.5,81361.25,0.0,-0.97163,2e-05,4.43818]
[1778091209513,41.5,81370.38,0.0,-0.97142,2e-05,4.46639]
[1778091212536,41.5,81383.84,0.0,-0.97112,2e-05,4.50514]
[1778091213541,41.5,81396.68,0.0,-0.97082,2e-05,4.5448]
[1778091214549,41.5,81407.71,0.0,-0.97056,2e-05,4.57903]
[1778091215556,41.5,81415.48,0.0,-0.97038,2e-05,4.60317]
[1778091220594,41.5,81418.5,0.0,-0.97031,2e-05,4.61238]
[1778091221601,41.5,81424.0,0.0,-0.97018,2e-05,4.62952]
[1778091222608,41.5,81427.27,0.0,-0.9701,2e-05,4.63969]
[1778091226637,41.5,81428.75,0.0,-0.97007,2e-05,4.64396]
[1778091231671,41.5,81423.36,0.0,-0.9702,2e-05,4.62667]
[1778091236708,41.5,81422.88,0.0,-0.97021,2e-05,4.62487]
[1778091237713,41.5,81417.75,0.0,-0.97033,2e-05,4.60879]
[1778091238720,41.5,81418.8,0.0,-0.97031,2e-05,4.61204]
[1778091240056,41.5,81413.66,0.0,-0.97043,2e-05,4.59599]
[1778091240734,41.5,81413.66,0.0,-0.97043,2e-05,4.59598]
[1778091244785,41.5,81407.31,0.0,-0.97058,2e-05,4.57623]
[1778091245792,41.5,81404.61,0.0,-0.97065,2e-05,4.56789]
[1778091250132,41.5,81410.14,0.0,-0.97051,2e-05,4.58523]
[1778091252842,41.5,81412.87,0.0,-0.97045,2e-05,4.59382]
[1778091257883,41.5,81413.59,0.0,-0.97043,2e-05,4.59618]
[1778091260207,41.5,81427.3,0.0,-0.9701,2e-05,4.63906]
[1778091260899,41.5,81427.3,0.0,-0.9701,2e-05,4.63903]
[1778091265933,41.5,81432.12,0.0,-0.96999,2e-05,4.65397]
[1778091266940,41.5,81435.1,0.0,-0.96992,2e-05,4.66328]
[1778091270277,41.5,81449.77,0.0,-0.96957,2e-05,4.70933]
[1778091270967,41.5,81449.33,0.0,-0.96958,2e-05,4.70778]
[1778091276003,41.49,81444.1,0.0,-0.96973,2e-05,4.68751]
[1778091280347,41.49,81451.08,0.0,-0.96956,2e-05,4.709]
[1778091281039,41.49,81451.08,0.0,-0.96957,2e-05,4.70882]
[1778091282045,41.49,81456.22,0.0,-0.96944,2e-05,4.72494]
[1778091283052,41.49,81458.42,0.0,-0.96939,2e-05,4.73172]
[1778091288090,41.49,81457.82,0.0,-0.96941,2e-05,4.72871]
[1778091289094,41.49,81467.18,0.0,-0.96919,2e-05,4.7583]
[1778091290417,41.49,81469.9,0.0,-0.96912,2e-05,4.76671]
[1778091291108,41.49,81469.9,0.0,-0.96912,2e-05,4.76641]
[1778091296143,41.48,81471.16,0.0,-0.9691,2e-05,4.76899]
[1778091301181,41.48,81470.76,0.0,-0.96913,2e-05,4.76622]
[1778091306222,41.48,81473.75,0.0,-0.96906,2e-05,4.7743]
[1778091308233,41.47,81481.09,0.0,-0.96889,2e-05,4.79719]
[1778091309239,41.47,81491.5,0.0,-0.96863,2e-05,4.83035]
[1778091310556,41.47,81493.8,0.0,-0.96858,2e-05,4.83736]
[1778091313268,41.47,81500.78,0.0,-0.96841,3e-05,4.85868]
[1778091314275,41.47,81502.44,0.0,-0.96838,3e-05,4.8636]
[1778091316289,41.47,81513.26,0.0,-0.96811,3e-05,4.89782]
[1778091317296,41.46,81515.46,0.0,-0.96806,3e-05,4.90446]
[1778091320627,41.46,81508.21,0.0,-0.96826,3e-05,4.87876]
[1778091324347,41.46,81501.81,0.0,-0.96843,3e-05,4.85655]
[1778091329383,41.45,81502.51,0.0,-0.96843,3e-05,4.85658]
[1778091330697,41.45,81492.2,0.0,-0.9687,2e-05,4.82239]
[1778091332403,41.45,81495.88,0.0,-0.96863,2e-05,4.83093]
[1778091335425,41.44,81499.38,0.0,-0.96855,2e-05,4.84103]
[1778091340767,41.44,81495.57,0.0,-0.96866,2e-05,4.82635]
[1778091346504,41.43,81496.67,0.0,-0.96865,2e-05,4.82808]
[1778091351539,41.43,81494.12,0.0,-0.96873,2e-05,4.81811]
[1778091356574,41.42,81492.77,0.0,-0.96877,2e-05,4.81172]
[1778091361610,41.42,81488.64,0.0,-0.96889,2e-05,4.7968]
[1778091366648,41.42,81487.72,0.0,-0.96893,2e-05,4.79226]
[1778091371683,41.41,81490.26,0.0,-0.96887,2e-05,4.79892]
[1778091375710,41.41,81498.21,0.0,-0.96869,2e-05,4.82322]
[1778091380745,41.41,81498.85,0.0,-0.96869,2e-05,4.82346]
[1778091385780,41.4,81501.91,0.0,-0.96862,2e-05,4.83143]
[1778091390814,41.4,81500.39,0.0,-0.96868,2e-05,4.82458]
[1778091395851,41.39,81498.53,0.0,-0.96876,2e-05,4.81371]
[1778091401197,41.39,81499.7,0.0,-0.96874,2e-05,4.81558]
[1778091406927,41.38,81499.99,0.0,-0.96875,2e-05,4.81424]
[1778091411267,41.38,81507.79,0.0,-0.96857,2e-05,4.83795]
[1778091412971,41.38,81509.61,0.0,-0.96853,3e-05,4.84303]
[1778091415993,41.37,81512.08,0.0,-0.96848,3e-05,4.84973]
[1778091418006,41.37,81517.35,0.0,-0.96836,3e-05,4.86595]
[1778091419013,41.37,81517.89,0.0,-0.96835,3e-05,4.86723]
[1778091421337,41.37,81530.86,0.0,-0.96803,3e-05,4.90857]
[1778091422037,41.37,81530.86,0.0,-0.96803,3e-05,4.90803]
[1778091426064,41.36,81525.49,0.0,-0.96818,3e-05,4.88829]
[1778091427071,41.36,81523.02,0.0,-0.96825,3e-05,4.87973]
[1778091430093,41.36,81520.15,0.0,-0.96833,3e-05,4.86894]
[1778091435129,41.35,81521.19,0.0,-0.96832,3e-05,4.87006]
[1778091436134,41.35,81526.24,0.0,-0.9682,3e-05,4.88607]
[1778091437141,41.35,81533.7,0.0,-0.96802,3e-05,4.90998]
[1778091438148,41.35,81534.38,0.0,-0.968,3e-05,4.91169]
[1778091443186,41.34,81537.88,0.0,-0.96793,3e-05,4.9206]
[1778091445197,41.34,81543.27,0.0,-0.96781,3e-05,4.93727]
[1778091450232,41.33,81545.06,0.0,-0.96778,3e-05,4.94052]
[1778091455267,41.33,81547.8,0.0,-0.96775,3e-05,4.94397]
[1778091460302,41.32,81548.48,0.0,-0.96775,3e-05,4.94363]
[1778091465337,41.31,81550.59,0.0,-0.96772,3e-05,4.94805]
[1778091470372,41.31,81550.6,0.0,-0.96774,3e-05,4.94559]
[1778091475407,41.3,81550.08,0.0,-0.96777,3e-05,4.94141]
[1778091478428,41.3,81559.06,0.0,-0.96755,3e-05,4.96958]
[1778091479434,41.3,81562.11,0.0,-0.96748,3e-05,4.97914]
[1778091481759,41.29,81555.31,0.0,-0.96766,3e-05,4.95506]
[1778091484471,41.29,81551.9,0.0,-0.96776,3e-05,4.94282]
[1778091489514,41.28,81555.72,0.0,-0.96768,3e-05,4.95297]
[1778091494543,41.28,81557.93,0.0,-0.96764,3e-05,4.95776]
[1778091499578,41.27,81557.37,0.0,-0.96768,3e-05,4.95341]
[1778091504613,41.27,81559.72,0.0,-0.96764,3e-05,4.95871]
[1778091509648,41.26,81558.35,0.0,-0.96769,3e-05,4.9517]
[1778091514684,41.25,81558.57,0.0,-0.96772,3e-05,4.94699]
[1778091519722,41.25,81560.79,0.0,-0.96769,3e-05,4.95141]
[1778091525762,41.24,81560.37,0.0,-0.96772,3e-05,4.94761]
[1778091530798,41.24,81551.22,0.0,-0.96798,3e-05,4.9147]
[1778091535832,41.23,81550.74,0.0,-0.96801,3e-05,4.91105]
[1778091540867,41.23,81553.44,0.0,-0.96795,3e-05,4.9179]
[1778091546909,41.22,81553.3,0.0,-0.96798,3e-05,4.91498]
[1778091551950,41.21,81547.38,0.0,-0.96814,3e-05,4.89348]
[1778091552958,41.21,81540.52,0.0,-0.96832,3e-05,4.87066]
[1778091553967,41.21,81533.81,0.0,-0.96849,3e-05,4.84844]
[1778091554973,41.21,81531.36,0.0,-0.96855,3e-05,4.84017]
[1778091560016,41.21,81527.02,0.0,-0.96867,3e-05,4.82465]
[1778091565043,41.21,81523.16,0.0,-0.96878,2e-05,4.81079]
[1778091570079,41.2,81522.84,0.0,-0.9688,2e-05,4.80841]
[1778091575115,41.2,81519.67,0.0,-0.96891,2e-05,4.79388]
[1778091580149,41.2,81514.0,0.0,-0.96906,2e-05,4.77431]
[1778091585186,41.19,81509.52,0.0,-0.96918,2e-05,4.75875]
[1778091586193,41.19,81502.08,0.0,-0.96936,2e-05,4.73466]
[1778091587200,41.19,81499.18,0.0,-0.96943,2e-05,4.72521]
[1778091589214,41.19,81494.68,0.0,-0.96955,2e-05,4.71054]
[1778091593242,41.19,81491.38,0.0,-0.96963,2e-05,4.69953]
[1778091598277,41.19,81491.33,0.0,-0.96964,2e-05,4.69882]
[1778091602602,41.19,81476.85,0.0,-0.96999,2e-05,4.6524]
[1778091603312,41.19,81476.85,0.0,-0.96999,2e-05,4.65233]
[1778091604319,41.19,81475.56,0.0,-0.97002,2e-05,4.64821]
[1778091608347,41.19,81473.22,0.0,-0.97008,2e-05,4.64074]
[1778091613389,41.19,81474.33,0.0,-0.97006,2e-05,4.64417]
[1778091618426,41.19,81479.9,0.0,-0.96992,2e-05,4.66166]
[1778091623462,41.19,81481.64,0.0,-0.96988,2e-05,4.66697]
[1778091624466,41.19,81484.17,0.0,-0.96982,2e-05,4.67494]
[1778091630510,41.19,81481.95,0.0,-0.96988,2e-05,4.66742]
[1778091635545,41.18,81486.27,0.0,-0.96979,2e-05,4.67781]
[1778091638566,41.18,81490.51,0.0,-0.96969,2e-05,4.69095]
[1778091643602,41.18,81492.76,0.0,-0.96964,2e-05,4.69745]
[1778091649643,41.18,81495.3,0.0,-0.96959,2e-05,4.70472]
[1778091656692,41.18,81496.46,0.0,-0.96957,2e-05,4.70742]
[1778091661726,41.18,81498.62,0.0,-0.96952,2e-05,4.71361]
[1778091666762,41.17,81499.77,0.0,-0.9695,2e-05,4.71658]
[1778091673097,41.17,81500.64,0.0,-0.96948,2e-05,4.71836]
[1778091681868,41.17,81501.48,0.0,-0.96947,2e-05,4.71999]
[1778091683881,41.17,81490.35,0.0,-0.96975,2e-05,4.68425]
[1778091684889,41.17,81481.21,0.0,-0.96997,2e-05,4.65517]
[1778091686902,41.17,81479.62,0.0,-0.97001,2e-05,4.6501]
[1778091691937,41.17,81477.11,0.0,-0.97008,2e-05,4.63924]
[1778091696973,41.17,81476.05,0.0,-0.97011,2e-05,4.63592]
[1778091698986,41.17,81481.88,0.0,-0.96997,2e-05,4.65435]
[1778091699994,41.17,81487.08,0.0,-0.96984,2e-05,4.6708]
[1778091705031,41.17,81487.77,0.0,-0.96983,2e-05,4.67267]
[1778091706038,41.17,81495.47,0.0,-0.96964,2e-05,4.69706]
[1778091708052,41.17,81503.94,0.0,-0.96944,2e-05,4.72384]
[1778091713088,41.16,81502.57,0.0,-0.96948,2e-05,4.7187]
[1778091717115,41.16,81505.29,0.0,-0.96942,2e-05,4.72676]
[1778091718123,41.16,81498.93,0.0,-0.96957,2e-05,4.70626]
[1778091719130,41.16,81498.84,0.0,-0.96958,2e-05,4.70584]
[1778091724168,41.16,81499.93,0.0,-0.96955,2e-05,4.70868]
[1778091727187,41.16,81493.69,0.0,-0.96971,2e-05,4.68844]
[1778091732223,41.16,81493.63,0.0,-0.96971,2e-05,4.68785]
[1778091738264,41.16,81497.12,0.0,-0.96963,2e-05,4.69839]
[1778091743587,41.16,81493.89,0.0,-0.96972,2e-05,4.68753]
[1778091749339,41.15,81492.82,0.0,-0.96975,2e-05,4.68344]
[1778091753658,41.15,81486.17,0.0,-0.96993,2e-05,4.659]
[1778091760417,41.15,81486.63,0.0,-0.96992,2e-05,4.65994]
[1778091765452,41.15,81487.32,0.0,-0.96991,2e-05,4.66173]
[1778091768473,41.15,81481.29,0.0,-0.97006,2e-05,4.64239]
[1778091773805,41.15,81485.18,0.0,-0.96997,2e-05,4.65444]
[1778091779550,41.15,81486.47,0.0,-0.96994,2e-05,4.65815]
[1778091784584,41.15,81483.75,0.0,-0.97001,2e-05,4.64926]
[1778091789622,41.15,81487.45,0.0,-0.96992,2e-05,4.66077]
[1778091793946,41.15,81479.51,0.0,-0.97011,2e-05,4.63543]
[1778091794658,41.15,81479.51,0.0,-0.97011,2e-05,4.63543]
[1778091799693,41.15,81484.47,0.0,-0.96999,2e-05,4.65105]
[1778091804727,41.15,81484.09,0.0,-0.97,2e-05,4.64974]
[1778091809763,41.15,81486.17,0.0,-0.96995,2e-05,4.65624]
[1778091811786,41.15,81495.17,0.0,-0.96975,2e-05,4.68186]
[1778091812793,41.15,81501.38,0.0,-0.9696,2e-05,4.70157]
[1778091814085,41.15,81502.65,0.0,-0.96957,2e-05,4.70538]
[1778091816822,41.14,81510.29,0.0,-0.96939,2e-05,4.72956]
[1778091824156,41.14,81507.97,0.0,-0.96945,2e-05,4.72079]
[1778091829920,41.14,81502.71,0.0,-0.96959,2e-05,4.70315]
[1778091831933,41.14,81496.61,0.0,-0.96974,2e-05,4.68345]
[1778091837975,41.14,81496.14,0.0,-0.96976,2e-05,4.68134]
[1778091840996,41.14,81486.87,0.0,-0.96998,2e-05,4.65159]
[1778091842003,41.14,81486.11,0.0,-0.97,2e-05,4.64913]
[1778091847039,41.14,81485.65,0.0,-0.97002,2e-05,4.64743]
[1778091851069,41.14,81479.76,0.0,-0.97016,2e-05,4.62866]
[1778091852074,41.14,81474.45,0.0,-0.97029,2e-05,4.61193]
[1778091857109,41.14,81476.22,0.0,-0.97024,2e-05,4.61762]
[1778091862144,41.14,81478.96,0.0,-0.97018,2e-05,4.62638]
[1778091869195,41.14,81480.04,0.0,-0.97015,2e-05,4.63001]
[1778091875237,41.14,81478.48,0.0,-0.9702,2e-05,4.6224]
[1778091880272,41.14,81477.49,0.0,-0.97022,2e-05,4.61948]
[1778091885308,41.14,81475.0,0.0,-0.97028,2e-05,4.61184]
[1778091890343,41.14,81475.37,0.0,-0.97027,2e-05,4.61318]
[1778091895377,41.14,81474.15,0.0,-0.9703,2e-05,4.60976]
[1778091897391,41.14,81474.59,0.0,-0.97028,2e-05,4.61202]
[1778091902426,41.14,81466.19,0.0,-0.97048,2e-05,4.58624]
[1778091903434,41.14,81464.32,0.0,-0.97052,2e-05,4.58046]
[1778091908471,41.14,81465.68,0.0,-0.97048,2e-05,4.58526]
[1778091913504,41.15,81470.7,0.0,-0.97036,2e-05,4.60153]
[1778091914839,41.15,81461.81,0.0,-0.97057,2e-05,4.57373]
[1778091916524,41.15,81460.89,0.0,-0.97059,2e-05,4.57112]
[1778091921559,41.15,81465.19,0.0,-0.97048,2e-05,4.58535]
[1778091923573,41.15,81470.89,0.0,-0.97035,2e-05,4.60351]
[1778091924910,41.15,81476.88,0.0,-0.9702,2e-05,4.62249]
[1778091926595,41.15,81481.81,0.0,-0.97008,2e-05,4.63824]
[1778091928612,41.15,81488.91,0.0,-0.96991,2e-05,4.66083]
[1778091933648,41.15,81491.87,0.0,-0.96985,2e-05,4.66743]
[1778091938678,41.15,81493.27,0.0,-0.96982,2e-05,4.67195]
[1778091940692,41.15,81497.4,0.0,-0.96972,2e-05,4.68508]
[1778091945053,41.15,81511.96,0.0,-0.96936,2e-05,4.73155]
[1778091945736,41.15,81511.96,0.0,-0.96936,2e-05,4.73147]
[1778091946744,41.15,81511.89,0.0,-0.96936,2e-05,4.73113]
[1778091951781,41.15,81512.48,0.0,-0.96935,2e-05,4.73239]
[1778091956816,41.15,81507.48,0.0,-0.96948,2e-05,4.71565]
[1778091961851,41.15,81506.31,0.0,-0.96952,2e-05,4.71127]
[1778091966886,41.14,81505.85,0.0,-0.96953,2e-05,4.70916]
[1778091971921,41.14,81506.61,0.0,-0.96952,2e-05,4.71096]
[1778091976956,41.14,81508.82,0.0,-0.96947,2e-05,4.71737]
[1778091981990,41.14,81508.85,0.0,-0.96947,2e-05,4.71679]
[1778091987034,41.14,81508.91,0.0,-0.96948,2e-05,4.71631]
[1778091992068,41.14,81510.55,0.0,-0.96946,2e-05,4.71794]
[1778091997103,41.13,81513.71,0.0,-0.96939,2e-05,4.72731]
[1778092002138,41.13,81513.09,0.0,-0.96941,2e-05,4.7245]
[1778092007173,41.13,81511.46,0.0,-0.96946,2e-05,4.71845]
[1778092012209,41.13,81510.97,0.0,-0.96948,2e-05,4.71609]
[1778092016236,41.13,81504.53,0.0,-0.96964,2e-05,4.69489]
[1778092017245,41.13,81502.97,0.0,-0.96968,2e-05,4.68968]
[1778092022279,41.12,81503.91,0.0,-0.96966,2e-05,4.69211]
[1778092028320,41.12,81503.77,0.0,-0.96967,2e-05,4.69099]
[1778092033355,41.12,81502.38,0.0,-0.96971,2e-05,4.68601]
[1778092038391,41.12,81503.74,0.0,-0.96968,2e-05,4.68983]
[1778092043425,41.12,81500.69,0.0,-0.96976,2e-05,4.67967]
[1778092046447,41.12,81500.71,0.0,-0.96976,2e-05,4.67947]
[1778092048461,41.12,81500.59,0.0,-0.96976,2e-05,4.67892]
[1778092054503,41.12,81502.43,0.0,-0.96974,2e-05,4.68134]
[1778092059539,41.12,81507.88,0.0,-0.96961,2e-05,4.69829]
[1778092061553,41.12,81508.77,0.0,-0.96959,2e-05,4.7009]
[1778092066589,41.11,81510.02,0.0,-0.96956,2e-05,4.70428]
[1778092069612,41.11,81504.91,0.0,-0.96969,2e-05,4.68764]
[1778092074644,41.11,81504.08,0.0,-0.96971,2e-05,4.68453]
[1778092079679,41.11,81503.8,0.0,-0.96973,2e-05,4.6832]
[1778092084715,41.11,81507.15,0.0,-0.96965,2e-05,4.69343]
[1778092089749,41.11,81506.75,0.0,-0.96966,2e-05,4.69164]
[1778092094784,41.11,81510.33,0.0,-0.96958,2e-05,4.70261]
[1778092099819,41.11,81509.04,0.0,-0.96961,2e-05,4.6979]
[1778092104853,41.1,81508.67,0.0,-0.96963,2e-05,4.69616]
[1778092109890,41.1,81505.76,0.0,-0.9697,2e-05,4.68634]
[1778092116260,41.1,81505.78,0.0,-0.96972,2e-05,4.68292]
[1778092123990,41.1,81505.28,0.0,-0.96974,2e-05,4.68058]
[1778092129024,41.1,81504.64,0.0,-0.96976,2e-05,4.67807]
[1778092136400,41.1,81504.82,0.0,-0.96976,2e-05,4.67788]
[1778092142115,41.1,81504.69,0.0,-0.96977,2e-05,4.67698]
[1778092151183,41.09,81504.78,0.0,-0.96977,2e-05,4.6764]
[1778092156540,41.09,81503.16,0.0,-0.96982,2e-05,4.6707]
[1778092163267,41.09,81503.12,0.0,-0.96982,2e-05,4.67002]
[1778092168302,41.09,81501.45,0.0,-0.96987,2e-05,4.66436]
[1778092173337,41.09,81500.35,0.0,-0.96991,2e-05,4.65761]
[1778092179385,41.09,81500.89,0.0,-0.9699,2e-05,4.65897]
[1778092184414,41.09,81496.22,0.0,-0.97002,2e-05,4.6439]
[1778092189450,41.09,81495.49,0.0,-0.97004,2e-05,4.64139]
[1778092194486,41.09,81489.7,0.0,-0.97018,2e-05,4.62291]
[1778092195493,41.09,81475.77,0.0,-0.97051,2e-05,4.5791]
[1778092196498,41.09,81467.89,0.0,-0.9707,2e-05,4.55452]
[1778092198512,41.09,81463.42,0.0,-0.9708,2e-05,4.54082]
[1778092201536,41.09,81455.68,0.0,-0.97098,2e-05,4.51719]
[1778092202540,41.09,81443.34,0.0,-0.97127,2e-05,4.4792]
[1778092203548,41.09,81436.59,0.0,-0.97143,2e-05,4.45866]
[1778092204554,41.09,81431.21,0.0,-0.97155,2e-05,4.44242]
[1778092208587,41.09,81424.45,0.0,-0.9717,2e-05,4.42299]
[1778092210600,41.1,81419.79,0.0,-0.9718,2e-05,4.40944]
[1778092212614,41.1,81429.52,0.0,-0.97157,2e-05,4.4399]
[1778092217649,41.1,81432.59,0.0,-0.97149,2e-05,4.45087]
[1778092220673,41.1,81432.98,0.0,-0.97147,2e-05,4.45291]
[1778092225706,41.11,81432.02,0.0,-0.97148,2e-05,4.45128]
[1778092232754,41.11,81430.44,0.0,-0.97152,2e-05,4.44536]
[1778092237789,41.11,81427.26,0.0,-0.97159,2e-05,4.43684]
[1778092240810,41.12,81446.66,0.0,-0.97113,2e-05,4.49736]
[1778092241817,41.12,81451.86,0.0,-0.971,2e-05,4.51364]
[1778092244840,41.12,81454.56,0.0,-0.97094,2e-05,4.52243]
[1778092247183,41.12,81461.54,0.0,-0.97077,2e-05,4.54442]
[1778092250881,41.12,81466.71,0.0,-0.97064,2e-05,4.56098]
[1778092257254,41.12,81469.13,0.0,-0.97058,2e-05,4.56901]
[1778092262964,41.12,81470.39,0.0,-0.97055,2e-05,4.57343]
[1778092264978,41.12,81463.29,0.0,-0.97072,2e-05,4.5514]
[1778092267328,41.12,81472.55,0.0,-0.97049,2e-05,4.58061]
[1778092269006,41.12,81473.91,0.0,-0.97046,2e-05,4.58505]
[1778092270013,41.12,81481.56,0.0,-0.97028,2e-05,4.60918]
[1778092271020,41.12,81482.6,0.0,-0.97025,2e-05,4.6125]
[1778092274041,41.12,81488.39,0.0,-0.97011,2e-05,4.63085]
[1778092275048,41.12,81495.54,0.0,-0.96994,2e-05,4.6535]
[1778092276055,41.12,81495.9,0.0,-0.96993,2e-05,4.65461]
[1778092280089,41.12,81504.44,0.0,-0.96972,2e-05,4.68161]
[1778092281101,41.12,81501.87,0.0,-0.96979,2e-05,4.67333]
[1778092283114,41.12,81492.1,0.0,-0.97002,2e-05,4.64219]
[1778092284121,41.12,81492.18,0.0,-0.97002,2e-05,4.64242]
[1778092291170,41.12,81494.16,0.0,-0.96999,2e-05,4.64563]
[1778092296204,41.12,81496.65,0.0,-0.96993,2e-05,4.6534]
[1778092300233,41.12,81487.53,0.0,-0.97016,2e-05,4.62443]
[1778092301240,41.12,81488.08,0.0,-0.97014,2e-05,4.6262]
[1778092306280,41.12,81490.42,0.0,-0.97009,2e-05,4.63371]
[1778092307616,41.12,81480.78,0.0,-0.97032,2e-05,4.60336]
[1778092309296,41.12,81480.07,0.0,-0.97033,2e-05,4.6012]
[1778092310303,41.12,81472.52,0.0,-0.97051,2e-05,4.57757]
[1778092311309,41.12,81471.04,0.0,-0.97055,2e-05,4.57305]
[1778092315338,41.12,81463.29,0.0,-0.97073,2e-05,4.54934]
[1778092316345,41.12,81458.15,0.0,-0.97085,2e-05,4.53348]
[1778092317688,41.13,81457.21,0.0,-0.97087,2e-05,4.53096]
[1778092323395,41.13,81455.21,0.0,-0.97091,2e-05,4.52576]
[1778092328430,41.13,81452.21,0.0,-0.97097,2e-05,4.51751]
[1778092332457,41.13,81448.8,0.0,-0.97104,2e-05,4.50791]
[1778092337827,41.14,81450.01,0.0,-0.971,2e-05,4.51316]
[1778092343534,41.14,81448.52,0.0,-0.97103,2e-05,4.50969]
[1778092344542,41.14,81455.52,0.0,-0.97086,2e-05,4.53168]
[1778092345548,41.14,81458.98,0.0,-0.97078,2e-05,4.54265]
[1778092350587,41.14,81458.93,0.0,-0.97077,2e-05,4.54354]
[1778092355618,41.15,81461.23,0.0,-0.97073,2e-05,4.54867]
[1778092360654,41.15,81462.06,0.0,-0.9707,2e-05,4.55185]
[1778092361660,41.15,81441.03,0.0,-0.9712,2e-05,4.48694]
[1778092362670,41.15,81435.2,0.0,-0.97133,2e-05,4.46924]
[1778092364681,41.15,81412.43,0.0,-0.97186,2e-05,4.39976]
[1778092365691,41.15,81410.51,0.0,-0.97189,2e-05,4.39473]
[1778092370724,41.16,81406.17,0.0,-0.97198,2e-05,4.3836]
[1778092376765,41.16,81406.69,0.0,-0.97195,2e-05,4.38774]
[1778092381800,41.17,81401.74,0.0,-0.97204,2e-05,4.37481]
[1778092382812,41.17,81393.05,0.0,-0.97224,2e-05,4.34895]
[1778092383814,41.17,81391.95,0.0,-0.97226,2e-05,4.34612]
[1778092384821,41.17,81380.68,0.0,-0.97251,2e-05,4.31268]
[1778092385832,41.17,81375.45,0.0,-0.97262,2e-05,4.29755]
[1778092386836,41.18,81362.22,0.0,-0.97292,2e-05,4.25863]
[1778092387842,41.18,81361.49,0.0,-0.97293,2e-05,4.2571]
[1778092388856,41.18,81367.26,0.0,-0.9728,2e-05,4.27428]
[1778092389860,41.18,81390.26,0.0,-0.97228,2e-05,4.34328]
[1778092390868,41.18,81411.4,0.0,-0.97178,2e-05,4.40914]
[1778092391874,41.18,81413.63,0.0,-0.97173,2e-05,4.41632]
[1778092392905,41.18,81406.81,0.0,-0.97188,2e-05,4.3959]
[1778092393900,41.18,81410.45,0.0,-0.9718,2e-05,4.40739]
[1778092394907,41.18,81416.19,0.0,-0.97166,2e-05,4.42529]
[1778092395914,41.19,81416.94,0.0,-0.97164,2e-05,4.42793]
[1778092400951,41.19,81417.36,0.0,-0.97162,2e-05,4.43088]
[1778092405985,41.19,81419.32,0.0,-0.97156,2e-05,4.43853]
[1778092408327,41.2,81424.91,0.0,-0.97143,2e-05,4.45634]
[1778092410012,41.2,81427.8,0.0,-0.97135,2e-05,4.46585]
[1778092415047,41.2,81426.59,0.0,-0.97139,2e-05,4.46073]
[1778092420082,41.2,81422.96,0.0,-0.97146,2e-05,4.45112]
[1778092425118,41.21,81425.3,0.0,-0.97139,2e-05,4.45982]
[1778092430153,41.21,81424.18,0.0,-0.97141,2e-05,4.45784]
[1778092433175,41.21,81419.18,0.0,-0.97152,2e-05,4.44338]
[1778092438538,41.22,81423.78,0.0,-0.9714,2e-05,4.4593]
[1778092441231,41.22,81415.46,0.0,-0.97159,2e-05,4.43437]
[1778092442238,41.22,81413.79,0.0,-0.97162,2e-05,4.42959]
[1778092447273,41.23,81415.19,0.0,-0.97158,2e-05,4.43548]
[1778092452310,41.23,81410.52,0.0,-0.97167,2e-05,4.42278]
[1778092457348,41.23,81406.64,0.0,-0.97175,2e-05,4.41261]
[1778092458680,41.24,81387.42,0.0,-0.97218,2e-05,4.35505]
[1778092460367,41.24,81389.31,0.0,-0.97214,2e-05,4.36121]
[1778092465401,41.24,81388.53,0.0,-0.97214,2e-05,4.36103]
[1778092470437,41.25,81391.71,0.0,-0.97205,2e-05,4.37317]
[1778092472451,41.25,81400.43,0.0,-0.97186,2e-05,4.39723]
[1778092473457,41.25,81402.23,0.0,-0.97182,2e-05,4.40308]
[1778092475475,41.25,81396.46,0.0,-0.97194,2e-05,4.38668]
[1778092478820,41.26,81389.38,0.0,-0.97209,2e-05,4.36643]
[1778092480509,41.26,81385.02,0.0,-0.97219,2e-05,4.35412]
[1778092481517,41.26,81370.87,0.0,-0.97251,2e-05,4.31158]
[1778092482523,41.26,81370.1,0.0,-0.97252,2e-05,4.31023]
[1778092483529,41.26,81364.85,0.0,-0.97263,2e-05,4.29506]
[1778092484537,41.26,81356.13,0.0,-0.97282,2e-05,4.26906]
[1778092485547,41.27,81348.69,0.0,-0.97298,2e-05,4.24815]
[1778092490579,41.27,81349.43,0.0,-0.97294,2e-05,4.25343]
[1778092492592,41.28,81356.03,0.0,-0.97279,2e-05,4.2742]
[1778092494606,41.28,81348.67,0.0,-0.97294,2e-05,4.25349]
[1778092499641,41.29,81351.66,0.0,-0.97285,2e-05,4.26533]
[1778092504676,41.29,81353.18,0.0,-0.9728,2e-05,4.27261]
[1778092508705,41.3,81356.58,0.0,-0.9727,2e-05,4.28482]
[1778092513739,41.31,81360.75,0.0,-0.97259,2e-05,4.29977]
[1778092518774,41.31,81363.16,0.0,-0.97252,2e-05,4.30945]
[1778092523810,41.32,81364.33,0.0,-0.97247,2e-05,4.31539]
[1778092525830,41.32,81352.84,0.0,-0.97272,2e-05,4.28213]
[1778092526830,41.32,81344.18,0.0,-0.97291,2e-05,4.25698]
[1778092529866,41.33,81350.12,0.0,-0.97277,2e-05,4.27631]
[1778092531876,41.33,81343.9,0.0,-0.97291,2e-05,4.25619]
[1778092536910,41.34,81345.13,0.0,-0.97286,2e-05,4.26265]
[1778092542952,41.35,81342.73,0.0,-0.97289,2e-05,4.25889]
[1778092547990,41.35,81342.05,0.0,-0.97289,2e-05,4.25961]
[1778092548996,41.35,81336.26,0.0,-0.97301,2e-05,4.24302]
[1778092550003,41.36,81331.0,0.0,-0.97312,2e-05,4.22807]
[1778092551010,41.36,81323.76,0.0,-0.97328,2e-05,4.20736]
[1778092552018,41.36,81324.79,0.0,-0.97325,2e-05,4.21102]
[1778092554031,41.36,81330.56,0.0,-0.97311,2e-05,4.22925]
[1778092559066,41.37,81326.6,0.0,-0.97318,2e-05,4.2206]
[1778092564102,41.38,81321.45,0.0,-0.97327,2e-05,4.20856]
[1778092566116,41.38,81320.53,0.0,-0.97328,2e-05,4.20715]
[1778092569458,41.38,81300.2,0.0,-0.97371,2e-05,4.14878]
[1778092570143,41.38,81300.2,0.0,-0.97371,2e-05,4.14854]
[1778092571151,41.38,81297.5,0.0,-0.97377,2e-05,4.14053]
[1778092576184,41.38,81299.11,0.0,-0.97375,2e-05,4.14437]
[1778092579530,41.38,81292.0,0.0,-0.9739,2e-05,4.12324]
[1778092581220,41.38,81292.11,0.0,-0.9739,2e-05,4.12327]
[1778092585248,41.38,81298.87,0.0,-0.97376,2e-05,4.14233]
[1778092589600,41.38,81308.03,0.0,-0.97356,2e-05,4.16923]
[1778092591292,41.38,81311.83,0.0,-0.97348,2e-05,4.17903]
[1778092594311,41.39,81314.2,0.0,-0.97342,2e-05,4.188]
[1778092599670,41.4,81315.71,0.0,-0.97335,2e-05,4.19637]
[1778092604384,41.4,81309.65,0.0,-0.97347,2e-05,4.18124]
[1778092606398,41.41,81300.45,0.0,-0.97366,2e-05,4.15578]
[1778092607406,41.41,81293.5,0.0,-0.97381,2e-05,4.13539]
[1778092608413,41.41,81296.52,0.0,-0.97374,2e-05,4.14397]
[1778092611434,41.41,81299.0,0.0,-0.97367,2e-05,4.15335]
[1778092616469,41.41,81297.64,0.0,-0.9737,2e-05,4.15026]
[1778092621503,41.42,81295.68,0.0,-0.97373,2e-05,4.14546]
[1778092626537,41.43,81307.35,0.0,-0.97345,2e-05,4.18312]
[1778092627544,41.43,81310.25,0.0,-0.97338,2e-05,4.19228]
[1778092632579,41.44,81310.13,0.0,-0.97336,2e-05,4.19523]
[1778092637615,41.45,81312.96,0.0,-0.97327,2e-05,4.20744]
[1778092642651,41.45,81309.97,0.0,-0.97331,2e-05,4.20119]
[1778092643658,41.46,81301.5,0.0,-0.97349,2e-05,4.17775]
[1778092644665,41.46,81295.83,0.0,-0.97361,2e-05,4.16124]
[1778092645672,41.46,81294.74,0.0,-0.97363,2e-05,4.15948]
[1778092648692,41.47,81279.22,0.0,-0.97394,2e-05,4.11674]
[1778092653727,41.46,81280.78,0.0,-0.97393,2e-05,4.11784]
[1778092656748,41.47,81293.05,0.0,-0.97366,2e-05,4.1538]
[1778092658762,41.47,81301.46,0.0,-0.97347,2e-05,4.17968]
[1778092663799,41.48,81302.39,0.0,-0.97342,2e-05,4.18574]
[1778092668833,41.49,81301.78,0.0,-0.97341,2e-05,4.18722]
[1778092670174,41.49,81307.84,0.0,-0.97328,2e-05,4.20557]
[1778092671853,41.49,81309.56,0.0,-0.97323,2e-05,4.21181]
[1778092676888,41.5,81307.89,0.0,-0.97324,2e-05,4.20987]
[1778092681925,41.51,81309.05,0.0,-0.9732,2e-05,4.21615]
[1778092682932,41.51,81314.2,0.0,-0.97308,2e-05,4.23181]
[1778092686958,41.51,81304.78,0.0,-0.97327,2e-05,4.2064]
[1778092691993,41.52,81305.31,0.0,-0.97324,2e-05,4.21084]
[1778092697028,41.53,81304.09,0.0,-0.97324,2e-05,4.21013]
[1778092702063,41.54,81305.25,0.0,-0.97319,2e-05,4.21635]
[1778092704078,41.54,81297.32,0.0,-0.97336,2e-05,4.19431]
[1778092709113,41.55,81299.25,0.0,-0.97329,2e-05,4.20279]
[1778092711129,41.55,81294.17,0.0,-0.97341,2e-05,4.18639]
[1778092712135,41.55,81283.24,0.0,-0.97365,2e-05,4.15434]
[1778092714149,41.55,81279.28,0.0,-0.97374,2e-05,4.14237]
[1778092719184,41.54,81280.83,0.0,-0.97372,2e-05,4.14566]
[1778092721198,41.54,81289.4,0.0,-0.97353,2e-05,4.17003]
[1778092726233,41.54,81290.35,0.0,-0.97352,2e-05,4.17144]
[1778092731269,41.54,81291.34,0.0,-0.97351,2e-05,4.17302]
[1778092733282,41.54,81299.54,0.0,-0.97333,2e-05,4.19733]
[1778092734289,41.54,81301.94,0.0,-0.97328,2e-05,4.20405]
[1778092739324,41.54,81309.02,0.0,-0.97312,2e-05,4.22603]
[1778092744360,41.55,81311.99,0.0,-0.97303,2e-05,4.23764]
[1778092748388,41.55,81304.28,0.0,-0.97318,2e-05,4.21725]
[1778092749395,41.55,81305.29,0.0,-0.97316,2e-05,4.22079]
[1778092754430,41.56,81307.84,0.0,-0.97309,2e-05,4.22926]
[1778092759465,41.55,81306.89,0.0,-0.97313,2e-05,4.22471]
[1778092764500,41.55,81306.83,0.0,-0.97314,2e-05,4.22278]
[1778092769536,41.54,81306.37,0.0,-0.97316,2e-05,4.21969]
[1778092772557,41.54,81300.4,0.0,-0.97332,2e-05,4.19846]
[1778092777592,41.54,81299.95,0.0,-0.97334,2e-05,4.19563]
[1778092782627,41.53,81299.6,0.0,-0.97336,2e-05,4.19312]
[1778092787663,41.53,81301.98,0.0,-0.97331,2e-05,4.19952]
[1778092792697,41.53,81302.03,0.0,-0.97331,2e-05,4.19907]
[1778092797732,41.53,81302.07,0.0,-0.97333,2e-05,4.19769]
[1778092802767,41.52,81302.76,0.0,-0.97332,2e-05,4.19823]
[1778092805790,41.52,81312.91,0.0,-0.97311,2e-05,4.22707]
[1778092806798,41.52,81321.17,0.0,-0.97292,2e-05,4.25197]
[1778092807804,41.52,81323.38,0.0,-0.97287,2e-05,4.25904]
[1778092811157,41.53,81336.16,0.0,-0.97257,2e-05,4.299]
[1778092812839,41.53,81337.46,0.0,-0.97253,2e-05,4.30332]
[1778092817874,41.53,81342.6,0.0,-0.9724,2e-05,4.32083]
[1778092818890,41.54,81345.42,0.0,-0.97233,2e-05,4.33006]
[1778092821227,41.54,81354.51,0.0,-0.97212,2e-05,4.35805]
[1778092823917,41.54,81354.54,0.0,-0.97211,2e-05,4.35885]
[1778092826937,41.54,81359.97,0.0,-0.97198,2e-05,4.37619]
[1778092832980,41.55,81358.75,0.0,-0.97201,2e-05,4.37191]
[1778092837009,41.55,81362.89,0.0,-0.97191,2e-05,4.38556]
[1778092839021,41.55,81350.37,0.0,-0.97219,2e-05,4.34854]
[1778092840035,41.55,81344.15,0.0,-0.97232,2e-05,4.3303]
[1778092841368,41.55,81338.68,0.0,-0.97244,2e-05,4.31436]
[1778092847078,41.56,81338.89,0.0,-0.97242,2e-05,4.31734]
[1778092852113,41.57,81337.43,0.0,-0.97244,2e-05,4.31495]
[1778092856141,41.57,81333.77,0.0,-0.97252,2e-05,4.30475]
[1778092861177,41.56,81337.72,0.0,-0.97245,2e-05,4.31396]
[1778092866212,41.56,81341.25,0.0,-0.97238,2e-05,4.32292]
[1778092871248,41.56,81343.21,0.0,-0.97232,2e-05,4.33092]
[1778092876282,41.57,81343.58,0.0,-0.97229,2e-05,4.3342]
[1778092880310,41.57,81339.65,0.0,-0.97237,2e-05,4.32424]
[1778092883331,41.58,81346.16,0.0,-0.97221,2e-05,4.34504]
[1778092888366,41.58,81351.27,0.0,-0.97208,2e-05,4.36254]
[1778092890380,41.58,81354.42,0.0,-0.972,2e-05,4.37281]
[1778092895415,41.59,81351.83,0.0,-0.97206,2e-05,4.36421]
[1778092898436,41.59,81345.73,0.0,-0.97219,2e-05,4.3471]
[1778092899442,41.59,81342.1,0.0,-0.97227,2e-05,4.33666]
[1778092902464,41.59,81340.27,0.0,-0.97232,2e-05,4.3297]
[1778092907499,41.58,81339.83,0.0,-0.97235,2e-05,4.32597]
[1778092912534,41.58,81339.74,0.0,-0.97237,2e-05,4.32334]
[1778092918578,41.57,81341.05,0.0,-0.97236,2e-05,4.32448]
[1778092921937,41.57,81327.57,0.0,-0.97268,2e-05,4.28263]
[1778092927639,41.56,81328.65,0.0,-0.97267,2e-05,4.28383]
[1778092932674,41.56,81329.73,0.0,-0.97266,2e-05,4.28503]
[1778092937709,41.55,81336.1,0.0,-0.97253,2e-05,4.30196]
[1778092938716,41.55,81337.39,0.0,-0.97251,2e-05,4.30537]
[1778092942081,41.54,81344.7,0.0,-0.97236,2e-05,4.32541]
[1778092943751,41.54,81337.52,0.0,-0.97252,2e-05,4.30355]
[1778092944760,41.54,81339.3,0.0,-0.97249,2e-05,4.30842]
[1778092949794,41.54,81340.25,0.0,-0.97248,2e-05,4.30909]
[1778092954828,41.53,81342.09,0.0,-0.97247,2e-05,4.30961]
[1778092959863,41.53,81343.08,0.0,-0.97247,2e-05,4.31039]
[1778092964897,41.52,81342.92,0.0,-0.97249,2e-05,4.30776]
[1778092969935,41.51,81345.89,0.0,-0.97244,2e-05,4.31446]
[1778092974972,41.51,81347.62,0.0,-0.97242,2e-05,4.31704]
[1778092980014,41.5,81347.92,0.0,-0.97243,2e-05,4.3158]
[1778092985039,41.5,81348.72,0.0,-0.97243,2e-05,4.31612]
[1778092990076,41.49,81349.72,0.0,-0.97242,2e-05,4.31704]
[1778092995110,41.49,81349.89,0.0,-0.97243,2e-05,4.3155]
[1778093000146,41.48,81356.09,0.0,-0.97231,2e-05,4.33199]
[1778093002505,41.48,81361.56,0.0,-0.97219,2e-05,4.34747]
[1778093008201,41.47,81358.73,0.0,-0.97228,2e-05,4.33619]
[1778093013237,41.47,81356.0,0.0,-0.97237,2e-05,4.32335]
[1778093015251,41.46,81363.01,0.0,-0.97222,2e-05,4.3429]
[1778093020284,41.46,81363.0,0.0,-0.97224,2e-05,4.34029]
[1778093025320,41.45,81360.78,0.0,-0.97231,2e-05,4.33105]
[1778093030356,41.44,81359.51,0.0,-0.97236,2e-05,4.32468]
[1778093035390,41.44,81358.86,0.0,-0.97239,2e-05,4.32017]
[1778093040425,41.43,81363.15,0.0,-0.97232,2e-05,4.33039]
[1778093041432,41.43,81368.42,0.0,-0.9722,2e-05,4.34563]
[1778093046472,41.42,81367.7,0.0,-0.97224,2e-05,4.34064]
[1778093048483,41.42,81373.5,0.0,-0.97212,2e-05,4.35691]
[1778093052858,41.41,81380.55,0.0,-0.97198,2e-05,4.37573]
[1778093058555,41.4,81374.77,0.0,-0.97214,2e-05,4.3546]
[1778093063588,41.4,81373.27,0.0,-0.97219,2e-05,4.34715]
[1778093068625,41.39,81373.48,0.0,-0.97221,2e-05,4.34488]
[1778093073663,41.38,81375.65,0.0,-0.9722,2e-05,4.34568]
[1778093077691,41.38,81380.17,0.0,-0.9721,2e-05,4.35974]
[1778093083070,41.39,81374.52,0.0,-0.97221,2e-05,4.34442]
[1778093089775,41.39,81373.45,0.0,-0.97222,2e-05,4.34372]
[1778093091788,41.39,81367.16,0.0,-0.97235,2e-05,4.32559]
[1778093096824,41.4,81362.14,0.0,-0.97245,2e-05,4.31254]
[1778093097831,41.4,81358.82,0.0,-0.97252,2e-05,4.30305]
[1778093103209,41.4,81362.51,0.0,-0.97245,2e-05,4.31299]
[1778093105887,41.4,81368.3,0.0,-0.97231,2e-05,4.33121]
[1778093106895,41.4,81375.48,0.0,-0.97214,2e-05,4.35319]
[1778093107902,41.4,81375.87,0.0,-0.97214,2e-05,4.35381]
[1778093113280,41.4,81368.83,0.0,-0.97228,2e-05,4.33483]
[1778093114950,41.4,81368.8,0.0,-0.97229,2e-05,4.33421]
[1778093119987,41.4,81367.63,0.0,-0.97233,2e-05,4.32809]
[1778093125022,41.39,81368.4,0.0,-0.97234,2e-05,4.32783]
[1778093130057,41.38,81373.46,0.0,-0.97224,2e-05,4.34041]
[1778093133426,41.38,81379.12,0.0,-0.97215,2e-05,4.35248]
[1778093135093,41.38,81385.7,0.0,-0.972,2e-05,4.37177]
[1778093136099,41.38,81385.4,0.0,-0.97201,2e-05,4.37027]
[1778093138115,41.37,81392.38,0.0,-0.97186,2e-05,4.3902]
[1778093139120,41.37,81397.7,0.0,-0.97174,2e-05,4.40572]
[1778093144159,41.36,81397.4,0.0,-0.97178,2e-05,4.40098]
[1778093148185,41.35,81392.52,0.0,-0.97191,2e-05,4.38371]
[1778093153565,41.35,81393.05,0.0,-0.97192,2e-05,4.38242]
[1778093160267,41.34,81392.47,0.0,-0.97197,2e-05,4.37656]
[1778093165303,41.33,81399.25,0.0,-0.97183,2e-05,4.39414]
[1778093166309,41.33,81404.47,0.0,-0.97172,2e-05,4.40937]
[1778093171348,41.32,81401.71,0.0,-0.97181,2e-05,4.39783]
[1778093176379,41.31,81403.95,0.0,-0.97178,2e-05,4.40159]
[1778093181420,41.3,81406.09,0.0,-0.97175,2e-05,4.4051]
[1778093186455,41.3,81408.43,0.0,-0.97172,2e-05,4.40924]
[1778093188469,41.29,81403.26,0.0,-0.97185,2e-05,4.39237]
[1778093193504,41.29,81405.38,0.0,-0.97184,2e-05,4.39321]
[1778093198541,41.28,81406.5,0.0,-0.97183,2e-05,4.39391]
[1778093203575,41.27,81409.76,0.0,-0.97178,2e-05,4.40106]
[1778093208609,41.27,81411.09,0.0,-0.97177,2e-05,4.40228]
[1778093213645,41.26,81408.56,0.0,-0.97185,2e-05,4.3917]
[1778093215659,41.26,81402.08,0.0,-0.97201,2e-05,4.37097]
[1778093219687,41.25,81390.91,0.0,-0.97228,2e-05,4.33523]
[1778093224722,41.25,81389.19,0.0,-0.97234,2e-05,4.32783]
[1778093228750,41.24,81370.47,0.0,-0.97277,2e-05,4.27006]
[1778093229757,41.24,81369.8,0.0,-0.97279,2e-05,4.26772]
[1778093234794,41.24,81368.87,0.0,-0.97282,2e-05,4.26323]
[1778093239828,41.23,81360.04,0.0,-0.97303,2e-05,4.23529]
[1778093240835,41.23,81355.67,0.0,-0.97313,2e-05,4.22205]
[1778093245870,41.23,81356.33,0.0,-0.97313,2e-05,4.22253]
[1778093250905,41.22,81352.36,0.0,-0.97323,2e-05,4.20929]
[1778093255940,41.22,81349.22,0.0,-0.97332,2e-05,4.19583]
[1778093260976,41.21,81346.89,0.0,-0.97339,2e-05,4.18754]
[1778093266013,41.21,81344.64,0.0,-0.97345,2e-05,4.17954]
[1778093271046,41.21,81344.73,0.0,-0.97345,2e-05,4.17843]
[1778093274419,41.2,81345.02,0.0,-0.97346,2e-05,4.17814]
[1778093277088,41.2,81344.05,0.0,-0.97348,2e-05,4.17475]
[1778093282123,41.2,81342.72,0.0,-0.97352,2e-05,4.16949]
[1778093287160,41.2,81342.25,0.0,-0.97354,2e-05,4.16676]
[1778093292195,41.19,81342.5,0.0,-0.97355,2e-05,4.16615]
[1778093297231,41.19,81340.53,0.0,-0.9736,2e-05,4.15904]
[1778093303272,41.19,81340.27,0.0,-0.97362,2e-05,4.15668]
[1778093306298,41.18,81345.63,0.0,-0.97351,2e-05,4.1713]
[1778093311333,41.18,81346.65,0.0,-0.97351,2e-05,4.17007]
[1778093314701,41.18,81340.01,0.0,-0.97366,2e-05,4.14985]
[1778093320396,41.17,81340.0,0.0,-0.97368,2e-05,4.14838]
[1778093325431,41.17,81336.95,0.0,-0.97375,2e-05,4.13835]
[1778093330467,41.17,81336.42,0.0,-0.97377,2e-05,4.13574]
[1778093335502,41.16,81336.53,0.0,-0.97378,2e-05,4.13502]
[1778093341543,41.16,81336.49,0.0,-0.97379,2e-05,4.13368]
[1778093347588,41.16,81337.46,0.0,-0.97377,2e-05,4.13531]
[1778093352620,41.16,81337.15,0.0,-0.97379,2e-05,4.13341]
[1778093356649,41.15,81347.41,0.0,-0.97357,2e-05,4.16256]
[1778093358663,41.15,81352.58,0.0,-0.97346,2e-05,4.17721]
[1778093363698,41.15,81357.45,0.0,-0.97337,2e-05,4.19018]
[1778093368733,41.15,81358.98,0.0,-0.97334,2e-05,4.19338]
[1778093373768,41.14,81357.03,0.0,-0.97341,2e-05,4.18365]
[1778093378803,41.14,81359.39,0.0,-0.97337,2e-05,4.18946]
[1778093383839,41.14,81359.01,0.0,-0.97338,2e-05,4.18726]
[1778093387867,41.13,81351.99,0.0,-0.97354,2e-05,4.16582]
[1778093389881,41.13,81346.83,0.0,-0.97366,2e-05,4.15037]
[1778093392902,41.13,81338.15,0.0,-0.97385,2e-05,4.12461]
[1778093393909,41.13,81333.24,0.0,-0.97396,2e-05,4.11021]
[1778093395923,41.13,81329.65,0.0,-0.97404,2e-05,4.09964]
[1778093400958,41.13,81331.33,0.0,-0.974,2e-05,4.10422]
[1778093405992,41.13,81326.94,0.0,-0.9741,2e-05,4.09121]
[1778093411029,41.13,81324.79,0.0,-0.97415,2e-05,4.08482]
[1778093416066,41.13,81322.68,0.0,-0.97419,2e-05,4.07853]
[1778093419086,41.13,81337.31,0.0,-0.97388,2e-05,4.12085]
[1778093420092,41.13,81325.08,0.0,-0.97414,2e-05,4.08525]
[1778093421100,41.13,81318.23,0.0,-0.97429,2e-05,4.06541]
[1778093422107,41.13,81319.97,0.0,-0.97425,2e-05,4.07041]
[1778093427142,41.13,81322.88,0.0,-0.97419,2e-05,4.0787]
[1778093432177,41.13,81325.07,0.0,-0.97416,2e-05,4.08219]
[1778093435562,41.13,81304.53,0.0,-0.9746,2e-05,4.02307]
[1778093437212,41.13,81302.39,0.0,-0.97465,2e-05,4.01703]
[1778093442248,41.13,81297.77,0.0,-0.97474,2e-05,4.00426]
[1778093443254,41.13,81292.33,0.0,-0.97485,2e-05,3.98887]
[1778093444261,41.13,81287.55,0.0,-0.97495,2e-05,3.97543]
[1778093445632,41.13,81287.18,0.0,-0.97496,2e-05,3.97469]
[1778093451310,41.13,81286.27,0.0,-0.97497,2e-05,3.97293]
[1778093456347,41.13,81289.04,0.0,-0.97491,2e-05,3.98157]
[1778093461382,41.14,81291.28,0.0,-0.97486,2e-05,3.98865]
[1778093466417,41.14,81295.8,0.0,-0.97476,2e-05,4.00222]
[1778093468435,41.14,81296.74,0.0,-0.97473,2e-05,4.00512]
[1778093470448,41.14,81303.95,0.0,-0.97458,2e-05,4.02592]
[1778093472463,41.14,81305.89,0.0,-0.97454,2e-05,4.03161]
[1778093477497,41.14,81310.91,0.0,-0.97443,2e-05,4.04634]
[1778093482532,41.14,81312.61,0.0,-0.97439,2e-05,4.05143]
[1778093487566,41.14,81313.06,0.0,-0.97438,2e-05,4.05293]
[1778093492603,41.14,81315.86,0.0,-0.97433,2e-05,4.05853]
[1778093497637,41.14,81315.6,0.0,-0.97434,2e-05,4.05805]
[1778093499651,41.14,81308.49,0.0,-0.97449,2e-05,4.03776]
[1778093504686,41.14,81311.31,0.0,-0.97444,2e-05,4.04382]
[1778093506055,41.14,81316.49,0.0,-0.97434,2e-05,4.05815]
[1778093507707,41.14,81323.22,0.0,-0.9742,2e-05,4.077]
[1778093510728,41.13,81329.3,0.0,-0.97407,2e-05,4.09398]
[1778093515763,41.13,81330.33,0.0,-0.97405,2e-05,4.09691]
[1778093520800,41.13,81330.74,0.0,-0.97406,2e-05,4.09613]
[1778093522815,41.12,81342.23,0.0,-0.97382,2e-05,4.12818]
[1778093526842,41.12,81344.69,0.0,-0.97379,2e-05,4.13248]
[1778093529863,41.11,81351.03,0.0,-0.97366,2e-05,4.1488]
[1778093530872,41.11,81357.23,0.0,-0.97353,2e-05,4.16619]
[1778093532886,41.11,81362.99,0.0,-0.97342,2e-05,4.18151]
[1778093537921,41.09,81364.8,0.0,-0.97341,2e-05,4.18265]
[1778093542958,41.08,81363.0,0.0,-0.97348,2e-05,4.17318]
[1778093546984,41.08,81352.79,0.0,-0.97373,2e-05,4.13997]
[1778093552019,41.07,81352.81,0.0,-0.97378,2e-05,4.13344]
[1778093557054,41.06,81349.93,0.0,-0.97387,2e-05,4.12116]
[1778093562089,41.05,81347.82,0.0,-0.97394,2e-05,4.1112]
[1778093567124,41.04,81346.94,0.0,-0.97399,2e-05,4.10483]
[1778093572159,41.03,81351.18,0.0,-0.97393,2e-05,4.11336]
[1778093574173,41.02,81356.07,0.0,-0.97383,2e-05,4.12606]
[1778093579208,41.01,81361.98,0.0,-0.97374,2e-05,4.13934]
[1778093581226,41.01,81369.23,0.0,-0.97359,2e-05,4.15897]
[1778093583239,41.0,81373.42,0.0,-0.97351,2e-05,4.1696]
[1778093585254,41.0,81380.99,0.0,-0.97336,2e-05,4.19017]
[1778093586666,40.99,81387.05,0.0,-0.97324,2e-05,4.2063]
[1778093592302,40.98,81387.77,0.0,-0.97326,2e-05,4.20385]
[1778093597337,40.97,81388.63,0.0,-0.97327,2e-05,4.20188]
[1778093602372,40.96,81388.13,0.0,-0.97332,2e-05,4.19593]
[1778093607408,40.95,81386.65,0.0,-0.97338,2e-05,4.18725]
[1778093612443,40.94,81385.85,0.0,-0.97345,2e-05,4.17793]
[1778093617478,40.93,81386.25,0.0,-0.97347,2e-05,4.17498]
[1778093622514,40.92,81390.87,0.0,-0.9734,2e-05,4.18455]
[1778093624529,40.91,81394.25,0.0,-0.97334,2e-05,4.19289]
[1778093629563,40.9,81397.71,0.0,-0.97329,2e-05,4.1989]
[1778093634598,40.89,81399.04,0.0,-0.9733,2e-05,4.19862]
[1778093639633,40.88,81399.84,0.0,-0.97332,2e-05,4.19597]
[1778093644669,40.87,81397.25,0.0,-0.9734,2e-05,4.1842]
[1778093649704,40.86,81397.63,0.0,-0.97343,2e-05,4.18136]
[1778093653734,40.85,81393.13,0.0,-0.97355,2e-05,4.16498]
[1778093658801,40.84,81389.43,0.0,-0.97365,2e-05,4.15109]
[1778093659776,40.84,81386.11,0.0,-0.97374,2e-05,4.13987]
[1778093660786,40.83,81376.38,0.0,-0.97395,2e-05,4.11066]
[1778093665821,40.83,81383.07,0.0,-0.97383,2e-05,4.12694]
[1778093667229,40.82,81389.26,0.0,-0.9737,2e-05,4.14443]
[1778093673874,40.81,81391.0,0.0,-0.97372,2e-05,4.14182]
[1778093679916,40.8,81389.33,0.0,-0.97379,2e-05,4.13266]
[1778093684951,40.79,81388.42,0.0,-0.97384,2e-05,4.1265]
[1778093689986,40.78,81389.65,0.0,-0.97383,2e-05,4.12662]
[1778093695021,40.77,81386.87,0.0,-0.97392,2e-05,4.11498]
[1778093700060,40.76,81388.02,0.0,-0.97392,2e-05,4.11489]
[1778093702074,40.76,81394.08,0.0,-0.9738,2e-05,4.13128]
[1778093704086,40.76,81387.89,0.0,-0.97395,2e-05,4.1117]
[1778093709121,40.75,81387.35,0.0,-0.97398,2e-05,4.10675]
[1778093714156,40.74,81387.9,0.0,-0.974,2e-05,4.10503]
[1778093719191,40.73,81387.48,0.0,-0.97403,2e-05,4.1005]
[1778093724226,40.72,81387.12,0.0,-0.97406,2e-05,4.09619]
[1778093729261,40.71,81384.56,0.0,-0.97414,2e-05,4.08548]
[1778093731275,40.71,81382.12,0.0,-0.97422,2e-05,4.07441]
[1778093736310,40.7,81384.13,0.0,-0.9742,2e-05,4.07725]
[1778093740338,40.7,81387.51,0.0,-0.97415,2e-05,4.08466]
[1778093745373,40.69,81387.68,0.0,-0.97417,2e-05,4.08204]
[1778093750408,40.68,81385.79,0.0,-0.97423,2e-05,4.07344]
[1778093756452,40.67,81387.44,0.0,-0.97422,2e-05,4.07458]
[1778093761485,40.66,81387.24,0.0,-0.97425,2e-05,4.07094]
[1778093766521,40.66,81384.98,0.0,-0.97432,2e-05,4.06133]
[1778093769542,40.65,81377.86,0.0,-0.97449,2e-05,4.03886]
[1778093770549,40.65,81373.45,0.0,-0.97459,2e-05,4.02553]
[1778093772563,40.65,81369.65,0.0,-0.97468,2e-05,4.01352]
[1778093778006,40.64,81373.34,0.0,-0.97462,2e-05,4.02119]
[1778093780619,40.64,81378.56,0.0,-0.97452,2e-05,4.03531]
[1778093782633,40.63,81381.92,0.0,-0.97445,2e-05,4.04402]
[1778093788077,40.63,81383.12,0.0,-0.97445,2e-05,4.04431]
[1778093793713,40.62,81389.52,0.0,-0.97435,2e-05,4.05756]
[1778093795723,40.62,81396.79,0.0,-0.9742,2e-05,4.07766]
[1778093798147,40.61,81396.5,0.0,-0.97422,2e-05,4.07502]
[1778093803780,40.6,81400.28,0.0,-0.97416,2e-05,4.08312]
[1778093808814,40.6,81400.03,0.0,-0.97419,2e-05,4.07946]
[1778093811839,40.59,81407.56,0.0,-0.97404,2e-05,4.09979]
[1778093812850,40.59,81414.78,0.0,-0.97389,2e-05,4.11978]
[1778093818288,40.58,81413.21,0.0,-0.97395,2e-05,4.11191]
[1778093820903,40.57,81407.75,0.0,-0.97408,2e-05,4.09397]
[1778093822916,40.57,81401.16,0.0,-0.97423,2e-05,4.07347]
[1778093828360,40.56,81402.79,0.0,-0.97422,2e-05,4.07539]
[1778093835006,40.55,81401.79,0.0,-0.97427,2e-05,4.06858]
[1778093840040,40.55,81402.6,0.0,-0.97427,2e-05,4.06825]
[1778093845076,40.54,81402.56,0.0,-0.97429,2e-05,4.06546]
[1778093850111,40.53,81403.99,0.0,-0.97428,2e-05,4.06695]
[1778093855146,40.53,81402.88,0.0,-0.97434,2e-05,4.05838]
[1778093860181,40.52,81404.95,0.0,-0.97432,2e-05,4.06176]
[1778093865216,40.51,81404.95,0.0,-0.97434,2e-05,4.05912]
[1778093871258,40.51,81402.39,0.0,-0.97442,2e-05,4.04853]
[1778093876293,40.5,81402.56,0.0,-0.97443,2e-05,4.04652]
[1778093881328,40.49,81402.76,0.0,-0.97445,2e-05,4.04469]
[1778093883342,40.49,81397.75,0.0,-0.97456,2e-05,4.02917]
[1778093884351,40.49,81392.21,0.0,-0.97468,2e-05,4.01266]
[1778093889385,40.48,81388.56,0.0,-0.97478,2e-05,4.00004]
[1778093894420,40.48,81387.29,0.0,-0.97482,2e-05,3.99435]
[1778093899455,40.47,81387.85,0.0,-0.97482,2e-05,3.99397]
[1778093904491,40.47,81385.68,0.0,-0.97488,2e-05,3.98571]
[1778093906504,40.47,81373.22,0.0,-0.97516,2e-05,3.94907]
[1778093907511,40.47,81362.66,0.0,-0.97538,2e-05,3.91854]
[1778093908518,40.46,81361.91,0.0,-0.9754,2e-05,3.91613]
[1778093915567,40.46,81365.43,0.0,-0.97535,2e-05,3.92165]
[1778093921609,40.46,81367.97,0.0,-0.97531,2e-05,3.92729]
[1778093926644,40.45,81369.9,0.0,-0.97528,2e-05,3.93146]
[1778093931679,40.45,81371.0,0.0,-0.97527,2e-05,3.93326]
[1778093936714,40.44,81372.59,0.0,-0.97525,2e-05,3.93647]
[1778093941749,40.44,81373.17,0.0,-0.97524,2e-05,3.93679]
[1778093946787,40.44,81375.19,0.0,-0.97521,2e-05,3.94122]
[1778093952830,40.43,81375.32,0.0,-0.97522,2e-05,3.93999]
[1778093957864,40.43,81372.29,0.0,-0.97529,2e-05,3.93004]
[1778093966927,40.42,81371.29,0.0,-0.97533,2e-05,3.92491]
[1778093969354,40.42,81358.72,0.0,-0.9756,2e-05,3.88839]
[1778093970955,40.42,81352.89,0.0,-0.97572,2e-05,3.87166]
[1778093971962,40.42,81351.78,0.0,-0.97576,2e-05,3.86573]
[1778093977001,40.42,81349.33,0.0,-0.97582,2e-05,3.85781]
[1778093982034,40.42,81344.58,0.0,-0.97593,2e-05,3.8436]
[1778093987069,40.41,81346.22,0.0,-0.9759,2e-05,3.84739]
[1778093992105,40.41,81344.84,0.0,-0.97593,2e-05,3.84267]
[1778093997139,40.41,81343.85,0.0,-0.97596,2e-05,3.83903]
[1778094002175,40.41,81338.33,0.0,-0.97608,2e-05,3.82268]
[1778094003182,40.41,81344.96,0.0,-0.97594,2e-05,3.84112]
[1778094008217,40.4,81345.0,0.0,-0.97595,2e-05,3.84026]
[1778094013252,40.4,81343.51,0.0,-0.97599,2e-05,3.83512]
[1778094016273,40.4,81346.96,0.0,-0.97592,2e-05,3.84421]
[1778094021311,40.4,81348.34,0.0,-0.9759,2e-05,3.84699]
[1778094026346,40.39,81348.38,0.0,-0.97591,2e-05,3.84594]
[1778094031381,40.39,81347.73,0.0,-0.97595,2e-05,3.84033]
[1778094036416,40.39,81345.09,0.0,-0.97601,2e-05,3.83179]
[1778094041451,40.39,81350.79,0.0,-0.9759,2e-05,3.84669]
[1778094046489,40.38,81353.31,0.0,-0.97586,2e-05,3.85259]
[1778094051522,40.38,81356.54,0.0,-0.9758,2e-05,3.86045]
[1778094056557,40.37,81361.27,0.0,-0.97571,2e-05,3.87242]
[1778094058571,40.37,81356.2,0.0,-0.97582,2e-05,3.85752]
[1778094063606,40.37,81352.7,0.0,-0.9759,2e-05,3.8464]
[1778094064614,40.37,81337.87,0.0,-0.97621,2e-05,3.80451]
[1778094065622,40.37,81333.07,0.0,-0.9763,2e-05,3.79157]
[1778094066628,40.37,81332.34,0.0,-0.97632,2e-05,3.79003]
[1778094069649,40.37,81336.24,0.0,-0.97623,2e-05,3.80118]
[1778094070655,40.37,81338.18,0.0,-0.9762,2e-05,3.80647]
[1778094075696,40.37,81335.33,0.0,-0.97626,2e-05,3.79786]
[1778094080731,40.37,81336.06,0.0,-0.97625,2e-05,3.79929]
[1778094085766,40.37,81339.02,0.0,-0.97619,2e-05,3.80697]
[1778094090800,40.37,81340.45,0.0,-0.97617,2e-05,3.81032]
[1778094095836,40.36,81338.84,0.0,-0.97622,2e-05,3.8026]
[1778094100871,40.36,81339.48,0.0,-0.97621,2e-05,3.8038]
[1778094105906,40.36,81340.55,0.0,-0.97619,2e-05,3.80621]
[1778094110941,40.36,81341.79,0.0,-0.97617,2e-05,3.8091]
[1778094115975,40.36,81344.66,0.0,-0.97612,2e-05,3.81654]
[1778094120408,40.36,81351.54,0.0,-0.97598,2e-05,3.83521]
[1778094123032,40.36,81356.81,0.0,-0.97588,2e-05,3.84974]
[1778094124037,40.35,81358.06,0.0,-0.97585,2e-05,3.85308]
[1778094125045,40.35,81367.42,0.0,-0.97566,2e-05,3.87939]
[1778094126051,40.35,81369.76,0.0,-0.97561,2e-05,3.88579]
[1778094129085,40.35,81362.65,0.0,-0.97577,2e-05,3.86487]
[1778094130478,40.35,81359.02,0.0,-0.97584,2e-05,3.85416]
[1778094136128,40.35,81357.58,0.0,-0.97588,2e-05,3.84905]
[1778094141166,40.34,81355.54,0.0,-0.97593,2e-05,3.84224]
[1778094143180,40.34,81348.18,0.0,-0.97609,2e-05,3.82094]
[1778094147205,40.34,81341.51,0.0,-0.97623,2e-05,3.8016]
[1778094150629,40.34,81351.96,0.0,-0.97602,2e-05,3.83046]
[1778094151232,40.34,81352.25,0.0,-0.97603,2e-05,3.82847]
[1778094156268,40.34,81353.85,0.0,-0.976,2e-05,3.83202]
[1778094161303,40.33,81354.79,0.0,-0.97599,2e-05,3.83371]
[1778094168352,40.33,81355.26,0.0,-0.97599,2e-05,3.8337]
[1778094173387,40.33,81353.7,0.0,-0.97603,2e-05,3.82841]
[1778094178422,40.33,81357.26,0.0,-0.97596,2e-05,3.83753]
[1778094183457,40.32,81364.26,0.0,-0.97583,2e-05,3.85638]
[1778094188492,40.32,81363.31,0.0,-0.97585,2e-05,3.85271]
[1778094193529,40.32,81364.23,0.0,-0.97584,2e-05,3.85435]
[1778094196554,40.32,81371.2,0.0,-0.9757,2e-05,3.87353]
[1778094197558,40.32,81371.2,0.0,-0.9757,2e-05,3.87331]
[1778094198566,40.32,81382.74,0.0,-0.97546,2e-05,3.9059]
[1778094204607,40.31,81385.78,0.0,-0.97541,2e-05,3.91289]
[1778094206621,40.31,81393.8,0.0,-0.97525,2e-05,3.93527]
[1778094209644,40.31,81400.02,0.0,-0.97512,2e-05,3.95215]
[1778094214678,40.3,81401.45,0.0,-0.97512,2e-05,3.95175]
[1778094219712,40.3,81400.64,0.0,-0.97515,2e-05,3.94761]
[1778094225754,40.29,81403.02,0.0,-0.97512,2e-05,3.95229]
[1778094231797,40.29,81402.73,0.0,-0.97514,2e-05,3.94931]
[1778094236832,40.28,81391.4,0.0,-0.97539,2e-05,3.915]
[1778094237839,40.28,81386.12,0.0,-0.97551,2e-05,3.8996]
[1778094238845,40.28,81387.88,0.0,-0.97547,2e-05,3.90435]
[1778094243881,40.28,81388.15,0.0,-0.97548,2e-05,3.90366]
[1778094244890,40.28,81394.96,0.0,-0.97534,2e-05,3.92287]
[1778094245894,40.28,81397.55,0.0,-0.97528,2e-05,3.92999]
[1778094251360,40.27,81405.64,0.0,-0.97513,2e-05,3.95125]
[1778094256987,40.27,81406.1,0.0,-0.97513,2e-05,3.95074]
[1778094260012,40.26,81401.36,0.0,-0.97524,2e-05,3.93602]
[1778094265046,40.26,81403.25,0.0,-0.97521,2e-05,3.93974]
[1778094269073,40.25,81401.82,0.0,-0.97525,2e-05,3.93433]
[1778094274109,40.25,81401.5,0.0,-0.97529,2e-05,3.92918]
[1778094279145,40.25,81400.34,0.0,-0.97532,2e-05,3.92434]
[1778094284179,40.24,81392.38,0.0,-0.9755,2e-05,3.9001]
[1778094285186,40.24,81383.8,0.0,-0.97568,2e-05,3.87538]
[1778094286193,40.24,81376.99,0.0,-0.97583,2e-05,3.85583]
[1778094287200,40.24,81366.61,0.0,-0.97604,2e-05,3.82631]
[1778094288206,40.24,81364.88,0.0,-0.97608,2e-05,3.82132]
[1778094293243,40.24,81359.72,0.0,-0.97619,2e-05,3.80621]
[1778094294250,40.24,81351.98,0.0,-0.97635,2e-05,3.78443]
[1778094295257,40.24,81344.88,0.0,-0.97649,2e-05,3.76457]
[1778094296264,40.24,81342.26,0.0,-0.97655,2e-05,3.75726]
[1778094301710,40.24,81333.03,0.0,-0.97673,2e-05,3.73165]
[1778094305328,40.24,81322.18,0.0,-0.97695,2e-05,3.70184]
[1778094306339,40.24,81318.68,0.0,-0.97702,2e-05,3.6924]
[1778094311781,40.24,81318.22,0.0,-0.97703,2e-05,3.69164]
[1778094317412,40.24,81321.2,0.0,-0.97696,2e-05,3.70046]
[1778094322452,40.24,81321.08,0.0,-0.97696,2e-05,3.70061]
[1778094327482,40.25,81321.59,0.0,-0.97695,2e-05,3.70248]
[1778094329497,40.25,81330.98,0.0,-0.97676,2e-05,3.7285]
[1778094334530,40.25,81329.63,0.0,-0.9768,2e-05,3.72247]
[1778094338562,40.25,81343.19,0.0,-0.97652,2e-05,3.76021]
[1778094343599,40.25,81343.61,0.0,-0.97651,2e-05,3.76133]
[1778094348633,40.25,81343.46,0.0,-0.97652,2e-05,3.76086]
[1778094353671,40.25,81346.3,0.0,-0.97646,2e-05,3.7687]
[1778094358707,40.25,81352.79,0.0,-0.97633,2e-05,3.78667]
[1778094363741,40.24,81350.76,0.0,-0.97637,2e-05,3.78071]
[1778094368776,40.24,81347.96,0.0,-0.97643,2e-05,3.77264]
[1778094370790,40.24,81352.84,0.0,-0.97633,2e-05,3.78614]
[1778094375824,40.24,81359.25,0.0,-0.97621,2e-05,3.80364]
[1778094376833,40.24,81365.23,0.0,-0.97608,2e-05,3.82031]
[1778094381867,40.24,81370.26,0.0,-0.97598,2e-05,3.83379]
[1778094383881,40.24,81365.71,0.0,-0.97608,2e-05,3.82069]
[1778094388917,40.24,81367.56,0.0,-0.97605,2e-05,3.8253]
[1778094393952,40.24,81368.13,0.0,-0.97606,2e-05,3.82362]
[1778094398987,40.23,81367.1,0.0,-0.97608,2e-05,3.82005]
[1778094401002,40.23,81358.82,0.0,-0.97625,2e-05,3.79654]
[1778094402009,40.23,81354.77,0.0,-0.97634,2e-05,3.78511]
[1778094407044,40.23,81344.08,0.0,-0.97656,2e-05,3.75496]
[1778094408051,40.23,81340.72,0.0,-0.97663,2e-05,3.7456]
[1778094411072,40.23,81341.66,0.0,-0.97661,2e-05,3.7482]
[1778094412489,40.23,81349.78,0.0,-0.97644,2e-05,3.77076]
[1778094415100,40.23,81354.01,0.0,-0.97636,2e-05,3.78246]
[1778094416107,40.23,81359.82,0.0,-0.97624,2e-05,3.79866]
[1778094417114,40.23,81363.6,0.0,-0.97616,2e-05,3.80917]
[1778094421142,40.23,81368.12,0.0,-0.97607,2e-05,3.82139]
[1778094426178,40.23,81366.24,0.0,-0.97612,2e-05,3.81543]
[1778094431213,40.23,81369.74,0.0,-0.97605,2e-05,3.82463]
[1778094432629,40.23,81360.86,0.0,-0.97623,2e-05,3.79938]
[1778094434233,40.23,81354.56,0.0,-0.97636,2e-05,3.78164]
[1778094435240,40.23,81353.63,0.0,-0.97638,2e-05,3.77897]
[1778094437253,40.23,81359.22,0.0,-0.97627,2e-05,3.79448]
[1778094442699,40.22,81359.24,0.0,-0.97627,2e-05,3.79403]
[1778094447326,40.22,81353.11,0.0,-0.9764,2e-05,3.77657]
[1778094449341,40.22,81349.74,0.0,-0.97647,2e-05,3.76707]
[1778094454376,40.22,81347.76,0.0,-0.97653,2e-05,3.75878]
[1778094459412,40.22,81345.29,0.0,-0.97658,2e-05,3.75176]
[1778094464447,40.22,81349.5,0.0,-0.97649,2e-05,3.76329]
[1778094469483,40.22,81348.26,0.0,-0.97652,2e-05,3.75961]
[1778094474520,40.22,81347.95,0.0,-0.97653,2e-05,3.75853]
[1778094476531,40.22,81342.55,0.0,-0.97664,2e-05,3.74349]
[1778094477538,40.22,81340.02,0.0,-0.97669,2e-05,3.73646]
[1778094481567,40.22,81336.96,0.0,-0.97675,2e-05,3.72807]
[1778094484589,40.22,81327.27,0.0,-0.97694,2e-05,3.70146]
[1778094485595,40.22,81320.13,0.0,-0.97709,2e-05,3.68195]
[1778094486601,40.22,81313.53,0.0,-0.97722,2e-05,3.66402]
[1778094491639,40.22,81312.59,0.0,-0.97723,2e-05,3.66218]
[1778094496676,40.23,81312.52,0.0,-0.97723,2e-05,3.66271]
[1778094501715,40.23,81311.94,0.0,-0.97723,2e-05,3.66188]
[1778094503120,40.23,81306.33,0.0,-0.97734,2e-05,3.64673]
[1778094503726,40.23,81306.47,0.0,-0.97734,2e-05,3.64729]
[1778094505739,40.23,81296.17,0.0,-0.97754,2e-05,3.61975]
[1778094509767,40.23,81303.59,0.0,-0.97738,2e-05,3.64073]
[1778094513795,40.23,81309.14,0.0,-0.97729,2e-05,3.65401]
[1778094515809,40.23,81301.13,0.0,-0.97744,2e-05,3.63263]
[1778094520844,40.24,81296.14,0.0,-0.97753,2e-05,3.62026]
[1778094525880,40.24,81291.57,0.0,-0.97761,2e-05,3.60911]
[1778094526888,40.24,81286.79,0.0,-0.9777,2e-05,3.59649]
[1778094529907,40.24,81278.67,0.0,-0.97785,2e-05,3.57553]
[1778094534943,40.25,81280.37,0.0,-0.97781,2e-05,3.58163]
[1778094536957,40.25,81273.9,0.0,-0.97793,2e-05,3.56495]
[1778094538972,40.25,81265.13,0.0,-0.97809,2e-05,3.54225]
[1778094544009,40.26,81274.24,0.0,-0.9779,2e-05,3.56837]
[1778094549042,40.26,81276.53,0.0,-0.97785,2e-05,3.57603]
[1778094554077,40.27,81279.51,0.0,-0.97778,2e-05,3.58552]
[1778094557098,40.27,81285.05,0.0,-0.97767,2e-05,3.60126]
[1778094559112,40.27,81288.43,0.0,-0.9776,2e-05,3.61087]
[1778094563140,40.27,81295.56,0.0,-0.97745,2e-05,3.63108]
[1778094565154,40.27,81302.76,0.0,-0.97731,2e-05,3.65103]
[1778094570189,40.28,81299.35,0.0,-0.97737,2e-05,3.64268]
[1778094575224,40.28,81301.28,0.0,-0.97734,2e-05,3.64634]
[1778094581266,40.28,81301.76,0.0,-0.97732,2e-05,3.64871]
[1778094583690,40.28,81317.14,0.0,-0.97701,2e-05,3.69123]
[1778094585294,40.28,81318.6,0.0,-0.97698,2e-05,3.69535]
[1778094589322,40.28,81324.38,0.0,-0.97686,2e-05,3.71163]
[1778094591336,40.28,81324.8,0.0,-0.97685,2e-05,3.7129]
[1778094596371,40.28,81323.33,0.0,-0.97688,2e-05,3.70911]
[1778094601410,40.29,81322.2,0.0,-0.9769,2e-05,3.70623]
[1778094602415,40.29,81316.58,0.0,-0.97701,2e-05,3.69083]
[1778094603834,40.29,81303.28,0.0,-0.97727,2e-05,3.65464]
[1778094609464,40.29,81302.12,0.0,-0.97729,2e-05,3.6521]
[1778094613904,40.29,81294.76,0.0,-0.97743,2e-05,3.63279]
[1778094616513,40.29,81292.57,0.0,-0.97747,2e-05,3.62719]
[1778094621548,40.29,81287.83,0.0,-0.97756,2e-05,3.61527]
[1778094626584,40.3,81282.39,0.0,-0.97766,2e-05,3.60153]
[1778094627590,40.3,81276.91,0.0,-0.97776,2e-05,3.587]
[1778094628601,40.3,81276.72,0.0,-0.97777,2e-05,3.58671]
[1778094634047,40.3,81277.56,0.0,-0.97775,2e-05,3.58783]
[1778094639673,40.3,81277.41,0.0,-0.97775,2e-05,3.58858]
[1778094644710,40.31,81277.58,0.0,-0.97774,2e-05,3.59017]
[1778094649747,40.31,81272.2,0.0,-0.97783,2e-05,3.57709]
[1778094650751,40.31,81265.69,0.0,-0.97796,2e-05,3.55995]
[1778094656793,40.32,81268.3,0.0,-0.97789,2e-05,3.56851]
[1778094661830,40.32,81268.56,0.0,-0.97788,2e-05,3.5705]
[1778094664257,40.32,81264.19,0.0,-0.97796,2e-05,3.55937]
[1778094669886,40.32,81266.82,0.0,-0.9779,2e-05,3.56806]
[1778094675927,40.33,81269.43,0.0,-0.97783,2e-05,3.57658]
[1778094680962,40.33,81270.94,0.0,-0.9778,2e-05,3.58186]
[1778094685997,40.34,81268.64,0.0,-0.97783,2e-05,3.57695]
[1778094691032,40.34,81265.46,0.0,-0.9779,2e-05,3.56726]
[1778094697074,40.34,81265.32,0.0,-0.97789,2e-05,3.56845]
[1778094701102,40.35,81259.13,0.0,-0.978,2e-05,3.553]
[1778094706137,40.35,81258.52,0.0,-0.978,2e-05,3.55289]
[1778094711172,40.35,81249.45,0.0,-0.97816,2e-05,3.53032]
[1778094716209,40.36,81251.78,0.0,-0.97811,2e-05,3.53818]
[1778094721241,40.36,81249.85,0.0,-0.97813,2e-05,3.53469]
[1778094726278,40.37,81255.42,0.0,-0.97801,2e-05,3.55117]
[1778094729299,40.37,81250.37,0.0,-0.9781,2e-05,3.53872]
[1778094734334,40.38,81252.69,0.0,-0.97805,2e-05,3.54656]
[1778094739369,40.38,81252.45,0.0,-0.97804,2e-05,3.54757]
[1778094744406,40.39,81249.79,0.0,-0.97808,2e-05,3.54221]
[1778094749443,40.39,81250.99,0.0,-0.97804,2e-05,3.54711]
[1778094754890,40.4,81233.37,0.0,-0.97838,2e-05,3.50008]
[1778094756490,40.4,81227.08,0.0,-0.97849,2e-05,3.48398]
[1778094757498,40.4,81225.8,0.0,-0.97851,2e-05,3.48106]
[1778094762531,40.4,81228.37,0.0,-0.97845,2e-05,3.49]
[1778094767568,40.41,81225.93,0.0,-0.97848,2e-05,3.48578]
[1778094768574,40.41,81216.27,0.0,-0.97866,2e-05,3.46096]
[1778094769581,40.41,81210.26,0.0,-0.97877,2e-05,3.44579]
[1778094770588,40.41,81209.7,0.0,-0.97877,2e-05,3.44484]
[1778094775623,40.42,81207.07,0.0,-0.9788,2e-05,3.44053]
[1778094780659,40.43,81206.02,0.0,-0.9788,2e-05,3.44028]
[1778094785694,40.44,81202.63,0.0,-0.97885,2e-05,3.43393]
[1778094790729,40.44,81201.26,0.0,-0.97886,2e-05,3.43284]
[1778094795766,40.45,81202.61,0.0,-0.97881,2e-05,3.43875]
[1778094796772,40.45,81213.62,0.0,-0.97861,2e-05,3.46787]
[1778094797779,40.45,81214.05,0.0,-0.97859,2e-05,3.46942]
[1778094802813,40.46,81221.95,0.0,-0.97843,2e-05,3.49216]
[1778094805247,40.46,81228.11,0.0,-0.97831,2e-05,3.5095]
[1778094810873,40.47,81228.38,0.0,-0.97828,2e-05,3.51246]
[1778094815904,40.47,81229.46,0.0,-0.97826,2e-05,3.51473]
[1778094816911,40.47,81234.86,0.0,-0.97816,2e-05,3.52933]
[1778094821946,40.48,81235.39,0.0,-0.97814,2e-05,3.53251]
[1778094826986,40.48,81236.16,0.0,-0.97811,2e-05,3.53631]
[1778094831012,40.49,81230.67,0.0,-0.9782,2e-05,3.52325]
[1778094836047,40.49,81229.2,0.0,-0.97822,2e-05,3.52129]
[1778094841082,40.5,81226.48,0.0,-0.97825,2e-05,3.51604]
[1778094846117,40.5,81225.19,0.0,-0.97826,2e-05,3.51457]
[1778094851152,40.51,81228.15,0.0,-0.97819,2e-05,3.52425]
[1778094856188,40.51,81230.98,0.0,-0.97813,2e-05,3.53353]
[1778094861223,40.52,81231.29,0.0,-0.97811,2e-05,3.53615]
[1778094866256,40.52,81233.69,0.0,-0.97805,2e-05,3.54431]
[1778094871293,40.53,81235.11,0.0,-0.97802,2e-05,3.54734]
[1778094873307,40.53,81241.09,0.0,-0.9779,2e-05,3.56388]
[1778094877342,40.53,81248.61,0.0,-0.97775,2e-05,3.58515]
[1778094881370,40.54,81252.72,0.0,-0.97766,2e-05,3.59721]
[1778094887412,40.54,81253.51,0.0,-0.97764,2e-05,3.60084]
[1778094890433,40.54,81247.07,0.0,-0.97776,2e-05,3.58436]
[1778094895468,40.55,81245.99,0.0,-0.97777,2e-05,3.58281]
[1778094900504,40.55,81245.94,0.0,-0.97776,2e-05,3.58399]
[1778094901511,40.55,81237.71,0.0,-0.97791,2e-05,3.56232]
[1778094902518,40.55,81238.63,0.0,-0.9779,2e-05,3.56505]
[1778094905540,40.55,81244.17,0.0,-0.97778,2e-05,3.58066]
[1778094907554,40.55,81246.69,0.0,-0.97773,2e-05,3.5879]
[1778094912591,40.56,81244.11,0.0,-0.97777,2e-05,3.58218]
[1778094917624,40.56,81238.46,0.0,-0.97787,2e-05,3.56833]
[1778094919638,40.56,81234.26,0.0,-0.97795,2e-05,3.5577]
[1778094924673,40.57,81232.52,0.0,-0.97797,2e-05,3.55446]
[1778094927697,40.57,81222.24,0.0,-0.97816,2e-05,3.52811]
[1778094928703,40.57,81219.67,0.0,-0.97821,2e-05,3.52166]
[1778094931725,40.57,81207.09,0.0,-0.97845,2e-05,3.48719]
[1778094932732,40.57,81203.53,0.0,-0.97852,2e-05,3.47827]
[1778094936185,40.58,81197.15,0.0,-0.97862,2e-05,3.46328]
[1778094938773,40.58,81191.68,0.0,-0.97872,2e-05,3.44992]
[1778094940786,40.58,81186.85,0.0,-0.9788,2e-05,3.4383]
[1778094946255,40.59,81193.92,0.0,-0.97865,2e-05,3.45933]
[1778094947843,40.59,81207.92,0.0,-0.97839,2e-05,3.49626]
[1778094948850,40.59,81209.59,0.0,-0.97835,2e-05,3.50099]
[1778094951872,40.6,81212.7,0.0,-0.97829,2e-05,3.51016]
[1778094956906,40.6,81211.64,0.0,-0.97829,2e-05,3.50902]
[1778094961940,40.6,81211.65,0.0,-0.97828,2e-05,3.51068]
[1778094966977,40.61,81212.04,0.0,-0.97826,2e-05,3.51331]
[1778094972015,40.61,81212.21,0.0,-0.97825,2e-05,3.51565]
[1778094975034,40.62,81222.35,0.0,-0.97805,2e-05,3.54298]
[1778094976467,40.62,81221.6,0.0,-0.97806,2e-05,3.54152]
[1778094977050,40.62,81221.6,0.0,-0.97806,2e-05,3.54179]
[1778094978056,40.62,81213.98,0.0,-0.9782,2e-05,3.52201]
[1778094980071,40.62,81210.77,0.0,-0.97826,2e-05,3.51421]
[1778094983091,40.62,81210.47,0.0,-0.97825,2e-05,3.51438]
[1778094988126,40.63,81213.86,0.0,-0.97818,2e-05,3.52484]
[1778094993162,40.63,81212.94,0.0,-0.9782,2e-05,3.52148]
[1778094996606,40.63,81231.25,0.0,-0.97784,2e-05,3.57078]
[1778094997198,40.64,81231.25,0.0,-0.97784,2e-05,3.57101]
[1778095002225,40.64,81235.64,0.0,-0.97775,2e-05,3.58379]
[1778095007259,40.64,81236.68,0.0,-0.97772,2e-05,3.58756]
[1778095011288,40.64,81241.22,0.0,-0.97763,2e-05,3.60043]
[1778095016323,40.65,81243.39,0.0,-0.97758,2e-05,3.607]
[1778095021358,40.65,81243.69,0.0,-0.97757,2e-05,3.60853]
[1778095026395,40.65,81244.51,0.0,-0.97755,2e-05,3.6114]
[1778095031430,40.65,81244.25,0.0,-0.97755,2e-05,3.61135]
[1778095036465,40.65,81243.82,0.0,-0.97755,2e-05,3.61082]
[1778095041500,40.65,81247.41,0.0,-0.97748,2e-05,3.62103]
[1778095046535,40.66,81247.07,0.0,-0.97748,2e-05,3.62069]
[1778095051570,40.66,81250.31,0.0,-0.97743,2e-05,3.62738]
[1778095053601,40.66,81240.91,0.0,-0.97761,2e-05,3.60237]
[1778095054592,40.66,81236.18,0.0,-0.9777,2e-05,3.58988]
[1778095056605,40.66,81235.15,0.0,-0.97772,2e-05,3.58747]
[1778095061641,40.66,81235.66,0.0,-0.9777,2e-05,3.58967]
[1778095063655,40.66,81225.87,0.0,-0.97789,2e-05,3.56398]
[1778095064662,40.66,81222.7,0.0,-0.97795,2e-05,3.5558]
[1778095068697,40.67,81239.08,0.0,-0.97763,2e-05,3.60026]
[1778095069700,40.67,81237.62,0.0,-0.97765,2e-05,3.59653]
[1778095074736,40.67,81239.97,0.0,-0.9776,2e-05,3.60364]
[1778095079770,40.67,81241.08,0.0,-0.97757,2e-05,3.60737]
[1778095084805,40.67,81239.54,0.0,-0.9776,2e-05,3.604]
[1778095090847,40.68,81237.54,0.0,-0.97763,2e-05,3.59956]
[1778095095882,40.68,81240.28,0.0,-0.97757,2e-05,3.60763]
[1778095100917,40.68,81239.43,0.0,-0.97758,2e-05,3.60606]
[1778095105953,40.68,81239.3,0.0,-0.97758,2e-05,3.60639]
[1778095107396,40.68,81235.73,0.0,-0.97765,2e-05,3.59717]
[1778095109979,40.68,81240.29,0.0,-0.97756,2e-05,3.60965]
[1778095114009,40.68,81247.01,0.0,-0.97744,2e-05,3.62566]
[1778095116022,40.68,81250.87,0.0,-0.97736,2e-05,3.63623]
[1778095121057,40.69,81244.78,0.0,-0.97748,2e-05,3.62032]
[1778095122064,40.69,81243.17,0.0,-0.97751,2e-05,3.61613]
[1778095127536,40.69,81244.11,0.0,-0.97748,2e-05,3.61946]
[1778095131129,40.69,81251.42,0.0,-0.97734,2e-05,3.63951]
[1778095133143,40.69,81256.62,0.0,-0.97723,2e-05,3.65374]
[1778095135158,40.69,81262.29,0.0,-0.97712,2e-05,3.66923]
[1778095140192,40.69,81261.1,0.0,-0.97714,2e-05,3.66632]
[1778095144221,40.69,81266.17,0.0,-0.97704,2e-05,3.68038]
[1778095149254,40.69,81268.0,0.0,-0.977,2e-05,3.6855]
[1778095153284,40.69,81273.06,0.0,-0.9769,2e-05,3.69936]
[1778095158321,40.69,81269.47,0.0,-0.97697,2e-05,3.68964]
[1778095163354,40.69,81269.43,0.0,-0.97697,2e-05,3.68959]
[1778095168389,40.69,81269.47,0.0,-0.97697,2e-05,3.6897]
[1778095169396,40.69,81264.05,0.0,-0.97708,2e-05,3.67501]
[1778095174431,40.69,81264.5,0.0,-0.97708,2e-05,3.67383]
[1778095179466,40.69,81265.11,0.0,-0.97707,2e-05,3.67557]
[1778095184502,40.69,81271.75,0.0,-0.97694,2e-05,3.69365]
[1778095186516,40.69,81278.28,0.0,-0.97681,2e-05,3.71136]
[1778095188529,40.69,81283.75,0.0,-0.9767,2e-05,3.72618]
[1778095194572,40.69,81285.59,0.0,-0.97667,2e-05,3.73074]
[1778095195579,40.69,81291.03,0.0,-0.97656,2e-05,3.74557]
[1778095196587,40.69,81296.56,0.0,-0.97645,2e-05,3.76068]
[1778095201621,40.69,81303.14,0.0,-0.97632,2e-05,3.7782]
[1778095208669,40.69,81301.23,0.0,-0.97637,2e-05,3.77189]
[1778095213706,40.68,81298.68,0.0,-0.97642,2e-05,3.76414]
[1778095218741,40.68,81297.88,0.0,-0.97645,2e-05,3.76125]
[1778095223776,40.68,81301.82,0.0,-0.97637,2e-05,3.77146]
[1778095225790,40.68,81305.79,0.0,-0.97629,2e-05,3.78211]
[1778095230825,40.68,81308.67,0.0,-0.97624,2e-05,3.78918]
[1778095235861,40.68,81309.59,0.0,-0.97624,2e-05,3.78822]
[1778095239889,40.67,81302.68,0.0,-0.97639,2e-05,3.76837]
[1778095240902,40.67,81294.19,0.0,-0.97656,2e-05,3.74481]
[1778095241904,40.67,81293.96,0.0,-0.97657,2e-05,3.74408]
[1778095246941,40.67,81294.41,0.0,-0.97656,2e-05,3.74488]
[1778095252981,40.67,81294.77,0.0,-0.97656,2e-05,3.74536]
[1778095258453,40.67,81296.71,0.0,-0.97652,2e-05,3.75018]
[1778095264059,40.67,81297.22,0.0,-0.97652,2e-05,3.75117]
[1778095269095,40.67,81297.09,0.0,-0.97652,2e-05,3.75039]
[1778095274130,40.67,81295.74,0.0,-0.97655,2e-05,3.74623]
[1778095279165,40.66,81296.51,0.0,-0.97654,2e-05,3.74792]
[1778095284199,40.66,81296.65,0.0,-0.97654,2e-05,3.74787]
[1778095289236,40.66,81296.72,0.0,-0.97654,2e-05,3.74763]
[1778095290242,40.66,81304.98,0.0,-0.97638,2e-05,3.77033]
[1778095291249,40.66,81308.08,0.0,-0.97633,2e-05,3.77619]
[1778095296284,40.66,81306.53,0.0,-0.97637,2e-05,3.77118]
[1778095301319,40.66,81307.85,0.0,-0.97634,2e-05,3.77414]
[1778095306354,40.66,81310.15,0.0,-0.9763,2e-05,3.77971]
[1778095311390,40.65,81307.11,0.0,-0.97637,2e-05,3.7704]
[1778095316424,40.65,81307.93,0.0,-0.97636,2e-05,3.77193]
[1778095318873,40.65,81313.94,0.0,-0.97624,2e-05,3.78828]
[1778095324481,40.65,81314.92,0.0,-0.97623,2e-05,3.78992]
[1778095329516,40.64,81316.4,0.0,-0.97621,2e-05,3.7931]
[1778095332538,40.64,81321.97,0.0,-0.9761,2e-05,3.80797]
[1778095335559,40.64,81325.84,0.0,-0.97602,2e-05,3.81806]
[1778095337572,40.64,81330.59,0.0,-0.97593,2e-05,3.83081]
[1778095340593,40.64,81335.72,0.0,-0.97583,2e-05,3.84433]
[1778095342608,40.64,81341.71,0.0,-0.97571,2e-05,3.86055]
[1778095344621,40.63,81346.85,0.0,-0.97561,2e-05,3.87437]
[1778095347642,40.63,81352.68,0.0,-0.9755,2e-05,3.8898]
[1778095350665,40.63,81358.67,0.0,-0.97538,2e-05,3.90566]
[1778095355699,40.62,81362.15,0.0,-0.97534,2e-05,3.91091]
[1778095358720,40.62,81368.15,0.0,-0.97522,2e-05,3.92678]
[1778095363756,40.61,81373.77,0.0,-0.97512,2e-05,3.94072]
[1778095368795,40.61,81363.23,0.0,-0.97535,2e-05,3.90859]
[1778095373829,40.6,81365.87,0.0,-0.97531,2e-05,3.91422]
[1778095378865,40.6,81365.02,0.0,-0.97534,2e-05,3.90996]
[1778095383900,40.59,81359.27,0.0,-0.97548,2e-05,3.89189]
[1778095388936,40.59,81356.44,0.0,-0.97555,2e-05,3.88228]
[1778095393971,40.59,81355.66,0.0,-0.97558,2e-05,3.87852]
[1778095394977,40.59,81350.4,0.0,-0.97569,2e-05,3.86336]
[1778095395987,40.58,81344.87,0.0,-0.97581,2e-05,3.8475]
[1778095396990,40.58,81344.82,0.0,-0.97581,2e-05,3.84711]
[1778095402029,40.58,81343.38,0.0,-0.97585,2e-05,3.84182]
[1778095404044,40.58,81349.34,0.0,-0.97573,2e-05,3.85808]
[1778095409078,40.58,81345.83,0.0,-0.97581,2e-05,3.84691]
[1778095414113,40.57,81342.16,0.0,-0.97591,2e-05,3.83282]
[1778095419148,40.57,81333.84,0.0,-0.97609,2e-05,3.80844]
[1778095421162,40.57,81331.12,0.0,-0.97615,2e-05,3.80051]
[1778095427205,40.57,81332.47,0.0,-0.97613,2e-05,3.80329]
[1778095432239,40.56,81331.91,0.0,-0.97615,2e-05,3.80092]
[1778095438280,40.56,81332.48,0.0,-0.97614,2e-05,3.80154]
[1778095443316,40.56,81329.49,0.0,-0.97621,2e-05,3.79239]
[1778095444323,40.56,81321.29,0.0,-0.97638,2e-05,3.76945]
[1778095445330,40.56,81312.22,0.0,-0.97656,2e-05,3.74425]
[1778095446337,40.56,81310.97,0.0,-0.97659,2e-05,3.74074]
[1778095452380,40.56,81311.22,0.0,-0.97658,2e-05,3.74109]
[1778095455401,40.56,81305.8,0.0,-0.97669,2e-05,3.72602]
[1778095456408,40.56,81303.75,0.0,-0.97674,2e-05,3.72037]
[1778095461443,40.56,81301.92,0.0,-0.97677,2e-05,3.71528]
[1778095464464,40.56,81292.49,0.0,-0.97696,2e-05,3.68945]
[1778095465474,40.56,81289.23,0.0,-0.97703,2e-05,3.68059]
[1778095467485,40.56,81289.61,0.0,-0.97702,2e-05,3.68173]
[1778095472520,40.56,81291.13,0.0,-0.977,2e-05,3.68358]
[1778095477555,40.56,81302.67,0.0,-0.97677,2e-05,3.71538]
[1778095478562,40.56,81301.83,0.0,-0.97679,2e-05,3.71308]
[1778095483597,40.56,81300.48,0.0,-0.97681,2e-05,3.70939]
[1778095488634,40.56,81300.14,0.0,-0.97682,2e-05,3.70845]
[1778095493670,40.56,81301.23,0.0,-0.9768,2e-05,3.71141]
[1778095498712,40.56,81297.99,0.0,-0.97686,2e-05,3.70257]
[1778095500140,40.56,81292.28,0.0,-0.97698,2e-05,3.687]
[1778095505757,40.56,81290.37,0.0,-0.97701,2e-05,3.68205]
[1778095510792,40.56,81289.1,0.0,-0.97704,2e-05,3.67886]
[1778095515827,40.56,81288.3,0.0,-0.97705,2e-05,3.67697]
[1778095517841,40.56,81277.87,0.0,-0.97725,2e-05,3.64883]
[1778095518850,40.56,81266.76,0.0,-0.97747,2e-05,3.619]
[1778095520864,40.56,81250.75,0.0,-0.97778,2e-05,3.57651]
[1778095525899,40.57,81250.52,0.0,-0.97777,2e-05,3.57701]
[1778095528920,40.57,81264.43,0.0,-0.9775,2e-05,3.61484]
[1778095533956,40.57,81265.79,0.0,-0.97748,2e-05,3.61667]
[1778095538991,40.57,81265.2,0.0,-0.97749,2e-05,3.61585]
[1778095544027,40.57,81264.27,0.0,-0.9775,2e-05,3.6141]
[1778095549062,40.58,81265.74,0.0,-0.97747,2e-05,3.61874]
[1778095554097,40.58,81264.1,0.0,-0.9775,2e-05,3.61498]
[1778095559132,40.58,81260.44,0.0,-0.97756,2e-05,3.60581]
[1778095564167,40.58,81257.75,0.0,-0.97761,2e-05,3.59924]
[1778095569203,40.58,81256.29,0.0,-0.97763,2e-05,3.59606]
[1778095574238,40.58,81256.73,0.0,-0.97762,2e-05,3.59795]
[1778095577260,40.59,81251.63,0.0,-0.97771,2e-05,3.58477]
[1778095582293,40.59,81252.41,0.0,-0.97769,2e-05,3.58768]
[1778095586325,40.59,81235.0,0.0,-0.97802,2e-05,3.54206]
[1778095587329,40.59,81230.22,0.0,-0.97811,2e-05,3.52967]
[1778095588336,40.59,81229.4,0.0,-0.97813,2e-05,3.52777]
[1778095589345,40.59,81221.55,0.0,-0.97827,2e-05,3.50738]
[1778095590776,40.59,81218.11,0.0,-0.97833,2e-05,3.49898]
[1778095593374,40.6,81226.82,0.0,-0.97818,2e-05,3.52002]
[1778095594380,40.6,81233.47,0.0,-0.97805,2e-05,3.53785]
[1778095595388,40.6,81235.75,0.0,-0.978,2e-05,3.54414]
[1778095597402,40.6,81227.27,0.0,-0.97816,2e-05,3.52226]
[1778095599415,40.6,81222.72,0.0,-0.97824,2e-05,3.51088]
[1778095600846,40.6,81228.3,0.0,-0.97813,2e-05,3.52619]
[1778095603443,40.6,81233.99,0.0,-0.97802,2e-05,3.54179]
[1778095605458,40.61,81238.52,0.0,-0.97793,2e-05,3.55429]
[1778095609485,40.61,81246.16,0.0,-0.97778,2e-05,3.57556]
[1778095610916,40.61,81250.1,0.0,-0.9777,2e-05,3.58646]
[1778095616538,40.61,81251.22,0.0,-0.97767,2e-05,3.59035]
[1778095617546,40.61,81258.09,0.0,-0.97753,2e-05,3.60892]
[1778095618553,40.61,81259.97,0.0,-0.9775,2e-05,3.61411]
[1778095620986,40.61,81261.84,0.0,-0.97746,2e-05,3.6195]
[1778095626608,40.61,81261.21,0.0,-0.97747,2e-05,3.6184]
[1778095631643,40.62,81264.9,0.0,-0.97739,2e-05,3.6289]
[1778095636678,40.62,81265.54,0.0,-0.97737,2e-05,3.63113]
[1778095641712,40.62,81267.43,0.0,-0.97733,2e-05,3.63668]
[1778095648762,40.62,81262.88,0.0,-0.97742,2e-05,3.62518]
[1778095651203,40.62,81256.92,0.0,-0.97755,2e-05,3.60684]
[1778095651788,40.62,81256.92,0.0,-0.97755,2e-05,3.60696]
[1778095652790,40.62,81251.33,0.0,-0.97765,2e-05,3.59215]
[1778095657826,40.62,81247.92,0.0,-0.97771,2e-05,3.58386]
[1778095662861,40.63,81259.67,0.0,-0.97748,2e-05,3.61606]
[1778095667896,40.63,81259.81,0.0,-0.97747,2e-05,3.61694]
[1778095673938,40.63,81260.26,0.0,-0.97746,2e-05,3.61877]
[1778095678973,40.63,81256.5,0.0,-0.97753,2e-05,3.60923]
[1778095685017,40.63,81256.19,0.0,-0.97753,2e-05,3.6091]
[1778095690051,40.63,81260.65,0.0,-0.97744,2e-05,3.62163]
[1778095692066,40.64,81251.71,0.0,-0.97761,2e-05,3.59791]
[1778095697101,40.64,81254.7,0.0,-0.97755,2e-05,3.60656]
[1778095702135,40.64,81255.73,0.0,-0.97752,2e-05,3.60993]
[1778095707170,40.64,81260.22,0.0,-0.97743,2e-05,3.62255]
[1778095714219,40.64,81259.21,0.0,-0.97746,2e-05,3.61795]
[1778095720261,40.64,81260.89,0.0,-0.97742,2e-05,3.62296]
[1778095726304,40.64,81259.72,0.0,-0.97744,2e-05,3.62024]
[1778095731338,40.65,81259.63,0.0,-0.97744,2e-05,3.62032]
[1778095736373,40.65,81265.67,0.0,-0.97732,2e-05,3.63685]
[1778095741408,40.65,81268.03,0.0,-0.97728,2e-05,3.64337]
[1778095745436,40.65,81280.49,0.0,-0.97703,2e-05,3.67723]
[1778095746443,40.65,81286.42,0.0,-0.97691,2e-05,3.69336]
[1778095747450,40.65,81286.68,0.0,-0.97691,2e-05,3.69403]
[1778095752485,40.65,81288.03,0.0,-0.97688,2e-05,3.69752]
[1778095757519,40.65,81292.27,0.0,-0.9768,2e-05,3.70891]
[1778095761976,40.65,81303.95,0.0,-0.97657,2e-05,3.74073]
[1778095763563,40.65,81305.52,0.0,-0.97653,2e-05,3.74497]
[1778095768597,40.64,81304.9,0.0,-0.97655,2e-05,3.74279]
[1778095772045,40.64,81312.85,0.0,-0.97641,2e-05,3.76171]
[1778095775646,40.64,81316.59,0.0,-0.97634,2e-05,3.77162]
[1778095780681,40.64,81312.26,0.0,-0.97643,2e-05,3.75886]
[1778095786724,40.64,81309.35,0.0,-0.97649,2e-05,3.74997]
[1778095788738,40.64,81304.01,0.0,-0.9766,2e-05,3.73498]
[1778095789745,40.64,81301.53,0.0,-0.97666,2e-05,3.72804]
[1778095794781,40.63,81304.15,0.0,-0.97661,2e-05,3.73471]
[1778095799816,40.63,81304.83,0.0,-0.9766,2e-05,3.73605]
[1778095802283,40.63,81296.25,0.0,-0.97677,2e-05,3.71219]
[1778095802842,40.63,81296.25,0.0,-0.97677,2e-05,3.71213]
[1778095804857,40.63,81301.46,0.0,-0.97667,2e-05,3.72635]
[1778095809892,40.63,81301.77,0.0,-0.97666,2e-05,3.72686]
[1778095817948,40.63,81303.9,0.0,-0.97662,2e-05,3.73223]
[1778095822985,40.63,81303.91,0.0,-0.97663,2e-05,3.73197]
[1778095824997,40.63,81295.07,0.0,-0.9768,2e-05,3.70766]
[1778095826004,40.63,81300.8,0.0,-0.97669,2e-05,3.72336]
[1778095827010,40.63,81302.34,0.0,-0.97666,2e-05,3.72757]
[1778095832500,40.63,81308.18,0.0,-0.97656,2e-05,3.74086]
[1778095838092,40.63,81308.75,0.0,-0.97655,2e-05,3.7422]
[1778095843125,40.63,81304.82,0.0,-0.97663,2e-05,3.73117]
[1778095848161,40.63,81301.16,0.0,-0.9767,2e-05,3.72099]
[1778095849167,40.63,81301.7,0.0,-0.97669,2e-05,3.72247]
[1778095854202,40.63,81304.75,0.0,-0.97663,2e-05,3.73082]
[1778095859237,40.63,81305.51,0.0,-0.97662,2e-05,3.73288]
[1778095865279,40.63,81305.87,0.0,-0.97661,2e-05,3.73386]
[1778095872328,40.63,81306.24,0.0,-0.9766,2e-05,3.73491]
[1778095877364,40.63,81306.66,0.0,-0.97659,2e-05,3.7361]
[1778095882399,40.63,81306.75,0.0,-0.97659,2e-05,3.73642]
[1778095887434,40.63,81307.1,0.0,-0.97658,2e-05,3.73744]
[1778095892469,40.63,81305.04,0.0,-0.97664,2e-05,3.72932]
[1778095894483,40.63,81295.17,0.0,-0.97684,2e-05,3.70233]
[1778095895490,40.63,81291.45,0.0,-0.97691,2e-05,3.69225]
[1778095897504,40.63,81289.77,0.0,-0.97694,2e-05,3.68787]
[1778095902539,40.63,81293.01,0.0,-0.97687,2e-05,3.69722]
[1778095903546,40.63,81286.36,0.0,-0.97701,2e-05,3.6792]
[1778095904553,40.63,81283.5,0.0,-0.97706,2e-05,3.67155]
[1778095908583,40.63,81291.04,0.0,-0.97691,2e-05,3.69267]
[1778095909589,40.63,81294.22,0.0,-0.97684,2e-05,3.70146]
[1778095912610,40.63,81303.4,0.0,-0.97666,2e-05,3.72687]
[1778095913617,40.63,81307.12,0.0,-0.97658,2e-05,3.73715]
[1778095918652,40.63,81310.52,0.0,-0.97651,2e-05,3.74665]
[1778095923688,40.63,81306.81,0.0,-0.97659,2e-05,3.73647]
[1778095928723,40.63,81306.51,0.0,-0.97659,2e-05,3.73577]
[1778095933758,40.63,81306.71,0.0,-0.97659,2e-05,3.73648]
[1778095938794,40.63,81304.59,0.0,-0.97663,2e-05,3.73073]
[1778095943829,40.63,81305.06,0.0,-0.97662,2e-05,3.73212]
[1778095948864,40.63,81305.18,0.0,-0.97662,2e-05,3.73247]
[1778095953900,40.63,81307.59,0.0,-0.97658,2e-05,3.73649]
[1778095958934,40.63,81306.66,0.0,-0.9766,2e-05,3.73389]
[1778095959941,40.63,81311.87,0.0,-0.9765,2e-05,3.74823]
[1778095960948,40.63,81312.72,0.0,-0.97648,2e-05,3.75055]
[1778095965983,40.63,81311.05,0.0,-0.97652,2e-05,3.74574]
[1778095971019,40.63,81309.73,0.0,-0.97654,2e-05,3.74199]
[1778095976053,40.63,81311.55,0.0,-0.97651,2e-05,3.74689]
[1778095982094,40.63,81312.35,0.0,-0.97649,2e-05,3.74896]
[1778095987134,40.63,81309.41,0.0,-0.97655,2e-05,3.74072]
[1778095992166,40.63,81309.68,0.0,-0.97655,2e-05,3.74148]
[1778095997202,40.63,81307.7,0.0,-0.97659,2e-05,3.736]
[1778096002237,40.63,81306.01,0.0,-0.97662,2e-05,3.73139]
[1778096003716,40.63,81297.33,0.0,-0.97679,2e-05,3.70763]
[1778096009285,40.63,81299.25,0.0,-0.97675,2e-05,3.71315]
[1778096015326,40.63,81300.17,0.0,-0.97675,2e-05,3.71342]
[1778096017341,40.64,81282.63,0.0,-0.9771,2e-05,3.66585]
[1778096018349,40.64,81262.59,0.0,-0.97749,2e-05,3.61176]
[1778096019355,40.64,81253.1,0.0,-0.97767,2e-05,3.58658]
[1778096020362,40.64,81252.15,0.0,-0.97769,2e-05,3.58432]
[1778096023383,40.64,81259.06,0.0,-0.97755,2e-05,3.60359]
[1778096028418,40.64,81259.93,0.0,-0.97752,2e-05,3.6071]
[1778096033453,40.65,81262.0,0.0,-0.97747,2e-05,3.6138]
[1778096034461,40.65,81270.9,0.0,-0.9773,2e-05,3.63797]
[1778096035467,40.65,81275.45,0.0,-0.97721,2e-05,3.65045]
[1778096036475,40.65,81278.86,0.0,-0.97714,2e-05,3.65983]
[1778096041510,40.65,81282.27,0.0,-0.97707,2e-05,3.66977]
[1778096046546,40.65,81281.94,0.0,-0.97707,2e-05,3.66943]
[1778096050575,40.65,81287.69,0.0,-0.97695,2e-05,3.68546]
[1778096055612,40.65,81284.93,0.0,-0.977,2e-05,3.67856]
[1778096060644,40.65,81288.05,0.0,-0.97694,2e-05,3.68754]
[1778096065679,40.66,81290.42,0.0,-0.97689,2e-05,3.69448]
[1778096070715,40.66,81296.09,0.0,-0.97677,2e-05,3.71041]
[1778096072730,40.66,81301.03,0.0,-0.97668,2e-05,3.72148]
[1778096077764,40.66,81297.76,0.0,-0.97675,2e-05,3.71278]
[1778096082799,40.66,81297.95,0.0,-0.97674,2e-05,3.71362]
[1778096087834,40.66,81295.97,0.0,-0.97678,2e-05,3.70851]
[1778096092869,40.66,81296.42,0.0,-0.97677,2e-05,3.7101]
[1778096097904,40.66,81296.79,0.0,-0.97676,2e-05,3.71148]
[1778096101933,40.66,81283.52,0.0,-0.97702,2e-05,3.67561]
[1778096102941,40.66,81283.19,0.0,-0.97703,2e-05,3.67486]
[1778096107979,40.66,81291.14,0.0,-0.97686,2e-05,3.6972]
[1778096113011,40.67,81293.5,0.0,-0.97681,2e-05,3.70419]
[1778096118046,40.67,81294.86,0.0,-0.97678,2e-05,3.7084]
[1778096123081,40.67,81287.48,0.0,-0.97692,2e-05,3.68873]
[1778096128117,40.67,81283.42,0.0,-0.977,2e-05,3.6783]
[1778096133151,40.67,81278.74,0.0,-0.9771,2e-05,3.66367]
[1778096138186,40.67,81276.14,0.0,-0.97715,2e-05,3.65731]
[1778096142219,40.68,81290.56,0.0,-0.97686,2e-05,3.69705]
[1778096143223,40.68,81291.98,0.0,-0.97683,2e-05,3.701]
[1778096148262,40.68,81291.07,0.0,-0.97685,2e-05,3.69881]
[1778096153304,40.68,81296.14,0.0,-0.97674,2e-05,3.71296]
[1778096158329,40.68,81298.66,0.0,-0.97669,2e-05,3.7201]
[1778096163363,40.68,81300.23,0.0,-0.97666,2e-05,3.72458]
[1778096168398,40.68,81301.07,0.0,-0.97664,2e-05,3.72704]
[1778096175455,40.68,81301.68,0.0,-0.97663,2e-05,3.72891]
[1778096180490,40.68,81301.73,0.0,-0.97662,2e-05,3.72916]
[1778096184518,40.68,81309.0,0.0,-0.97648,2e-05,3.74928]
[1778096186532,40.68,81311.64,0.0,-0.97642,2e-05,3.75655]
[1778096191567,40.68,81312.11,0.0,-0.97643,2e-05,3.75519]
[1778096196609,40.68,81312.68,0.0,-0.97642,2e-05,3.75666]
[1778096203659,40.68,81315.52,0.0,-0.97636,2e-05,3.76431]
[1778096204666,40.68,81326.78,0.0,-0.97613,2e-05,3.79551]
[1778096205681,40.68,81325.93,0.0,-0.97615,2e-05,3.79305]
[1778096210712,40.68,81326.4,0.0,-0.97615,2e-05,3.79395]
[1778096215745,40.68,81323.28,0.0,-0.97621,2e-05,3.78478]
[1778096220781,40.68,81323.23,0.0,-0.97622,2e-05,3.78428]
[1778096225816,40.67,81322.77,0.0,-0.97623,2e-05,3.78263]
[1778096230853,40.67,81323.93,0.0,-0.97621,2e-05,3.78547]
[1778096235888,40.67,81323.94,0.0,-0.97621,2e-05,3.78509]
[1778096240923,40.67,81327.13,0.0,-0.97615,2e-05,3.79355]
[1778096242937,40.67,81326.69,0.0,-0.97616,2e-05,3.79212]
[1778096246965,40.67,81316.11,0.0,-0.97638,2e-05,3.76235]
[1778096247972,40.67,81312.19,0.0,-0.97646,2e-05,3.75144]
[1778096249986,40.67,81312.0,0.0,-0.97646,2e-05,3.7508]
[1778096255021,40.67,81311.08,0.0,-0.9765,2e-05,3.74546]
[1778096260056,40.67,81313.31,0.0,-0.97645,2e-05,3.75146]
[1778096264084,40.67,81318.79,0.0,-0.97634,2e-05,3.76645]
[1778096269119,40.67,81316.43,0.0,-0.97639,2e-05,3.75964]
[1778096274154,40.67,81315.55,0.0,-0.97641,2e-05,3.75693]
[1778096279189,40.66,81313.57,0.0,-0.97646,2e-05,3.75119]
[1778096283225,40.66,81324.74,0.0,-0.97623,2e-05,3.78189]
[1778096284231,40.66,81326.56,0.0,-0.97619,2e-05,3.78683]
[1778096289266,40.66,81326.93,0.0,-0.97619,2e-05,3.78728]
[1778096294303,40.66,81326.45,0.0,-0.97621,2e-05,3.78537]
[1778096299337,40.66,81326.58,0.0,-0.97621,2e-05,3.78513]
[1778096304371,40.66,81326.56,0.0,-0.97621,2e-05,3.78442]
[1778096307394,40.66,81339.52,0.0,-0.97595,2e-05,3.82011]
[1778096308401,40.66,81345.82,0.0,-0.97582,2e-05,3.83757]
[1778096309408,40.66,81346.49,0.0,-0.97581,2e-05,3.83922]
[1778096314443,40.65,81346.61,0.0,-0.97583,2e-05,3.83575]
[1778096319478,40.65,81347.94,0.0,-0.97581,2e-05,3.83831]
[1778096321492,40.65,81355.99,0.0,-0.97565,2e-05,3.86046]
[1778096323506,40.65,81359.41,0.0,-0.97558,2e-05,3.86954]
[1778096328541,40.64,81369.79,0.0,-0.97538,2e-05,3.89749]
[1778096329548,40.64,81370.04,0.0,-0.97537,2e-05,3.89786]
[1778096334583,40.64,81365.97,0.0,-0.97547,2e-05,3.88461]
[1778096339618,40.63,81363.2,0.0,-0.97554,2e-05,3.87511]
[1778096344653,40.63,81364.14,0.0,-0.97553,2e-05,3.87612]
[1778096349692,40.62,81362.64,0.0,-0.97558,2e-05,3.87023]
[1778096355737,40.62,81360.54,0.0,-0.97564,2e-05,3.86237]
[1778096360772,40.61,81358.4,0.0,-0.97569,2e-05,3.85476]
[1778096364801,40.61,81369.26,0.0,-0.97548,2e-05,3.88421]
[1778096365809,40.61,81371.13,0.0,-0.97544,2e-05,3.88915]
[1778096370843,40.61,81375.48,0.0,-0.97536,2e-05,3.89968]
[1778096375878,40.6,81378.9,0.0,-0.97532,2e-05,3.90498]
[1778096377892,40.6,81383.92,0.0,-0.97522,2e-05,3.91857]
[1778096381921,40.59,81391.44,0.0,-0.97507,2e-05,3.93855]
[1778096382927,40.59,81391.47,0.0,-0.97508,2e-05,3.9378]
[1778096384943,40.59,81397.25,0.0,-0.97496,2e-05,3.9535]
[1778096388970,40.59,81391.9,0.0,-0.97509,2e-05,3.93636]
[1778096394004,40.58,81388.59,0.0,-0.97517,2e-05,3.92472]
[1778096396022,40.58,81397.18,0.0,-0.975,2e-05,3.94844]
[1778096398035,40.57,81403.37,0.0,-0.97487,2e-05,3.96528]
[1778096400051,40.57,81409.74,0.0,-0.97474,2e-05,3.98265]
[1778096402065,40.57,81413.45,0.0,-0.97467,2e-05,3.99232]
[1778096404084,40.57,81401.09,0.0,-0.97494,2e-05,3.95562]
[1778096405086,40.57,81396.63,0.0,-0.97504,2e-05,3.94235]
[1778096407099,40.56,81389.38,0.0,-0.9752,2e-05,3.92073]
[1778096408106,40.56,81386.35,0.0,-0.97527,2e-05,3.91168]
[1778096413141,40.56,81385.4,0.0,-0.97531,2e-05,3.90706]
[1778096418176,40.55,81383.9,0.0,-0.97535,2e-05,3.9009]
[1778096423211,40.55,81386.54,0.0,-0.97531,2e-05,3.90649]
[1778096428246,40.54,81384.56,0.0,-0.97537,2e-05,3.89889]
[1778096433282,40.54,81378.24,0.0,-0.97553,2e-05,3.87637]
[1778096439323,40.53,81382.06,0.0,-0.97547,2e-05,3.88504]
[1778096444358,40.53,81382.66,0.0,-0.97547,2e-05,3.8849]
[1778096449394,40.52,81379.12,0.0,-0.97555,2e-05,3.87306]
[1778096454429,40.52,81378.94,0.0,-0.97557,2e-05,3.87083]
[1778096459463,40.51,81379.15,0.0,-0.97558,2e-05,3.86976]
[1778096465508,40.51,81378.76,0.0,-0.9756,2e-05,3.86668]
[1778096470544,40.5,81379.8,0.0,-0.97559,2e-05,3.86802]
[1778096475581,40.5,81380.61,0.0,-0.97559,2e-05,3.86871]
[1778096481619,40.49,81381.19,0.0,-0.97559,2e-05,3.86846]
[1778096487179,40.49,81381.64,0.0,-0.97559,2e-05,3.86787]
[1778096497248,40.48,81382.6,0.0,-0.97561,2e-05,3.86493]
[1778096503777,40.48,81383.62,0.0,-0.9756,2e-05,3.86608]
[1778096508813,40.47,81384.35,0.0,-0.9756,2e-05,3.86672]
[1778096516868,40.47,81385.63,0.0,-0.97559,2e-05,3.86809]
[1778096521907,40.46,81385.85,0.0,-0.9756,2e-05,3.86732]
[1778096522914,40.46,81391.91,0.0,-0.97547,2e-05,3.88426]
[1778096523922,40.46,81392.81,0.0,-0.97545,2e-05,3.88652]
[1778096525936,40.46,81398.83,0.0,-0.97533,2e-05,3.90307]
[1778096526942,40.46,81397.26,0.0,-0.97537,2e-05,3.89824]
[1778096529963,40.46,81389.96,0.0,-0.97553,2e-05,3.87645]
[1778096530971,40.46,81387.66,0.0,-0.97558,2e-05,3.86962]
[1778096536026,40.45,81390.22,0.0,-0.97554,2e-05,3.87541]
[1778096541040,40.45,81390.47,0.0,-0.97554,2e-05,3.87462]
[1778096546079,40.44,81389.67,0.0,-0.97557,2e-05,3.87086]
[1778096551116,40.44,81389.6,0.0,-0.9756,2e-05,3.86625]
[1778096554137,40.44,81395.42,0.0,-0.97549,2e-05,3.8819]
[1778096556153,40.43,81402.62,0.0,-0.97534,2e-05,3.90177]
[1778096558166,40.43,81405.34,0.0,-0.97529,2e-05,3.90883]
[1778096559173,40.43,81410.37,0.0,-0.97518,2e-05,3.92287]
[1778096560179,40.43,81416.53,0.0,-0.97505,2e-05,3.94018]
[1778096561187,40.43,81416.45,0.0,-0.97506,2e-05,3.93953]
[1778096566222,40.42,81421.21,0.0,-0.97497,2e-05,3.9511]
[1778096571257,40.42,81418.79,0.0,-0.97504,2e-05,3.94198]
[1778096576294,40.41,81421.12,0.0,-0.97501,2e-05,3.94662]
[1778096581328,40.41,81420.74,0.0,-0.97503,2e-05,3.94339]
[1778096583344,40.41,81419.74,0.0,-0.97506,2e-05,3.93971]
[1778096588378,40.4,81423.28,0.0,-0.975,2e-05,3.94787]
[1778096589385,40.4,81429.44,0.0,-0.97487,2e-05,3.96526]
[1778096590393,40.4,81436.32,0.0,-0.97472,2e-05,3.98476]
[1778096591402,40.4,81437.27,0.0,-0.97471,2e-05,3.98705]
[1778096595428,40.39,81442.1,0.0,-0.97462,2e-05,3.99915]
[1778096600462,40.38,81446.9,0.0,-0.97453,2e-05,4.01067]
[1778096602476,40.38,81441.03,0.0,-0.97467,2e-05,3.99257]
[1778096603483,40.38,81438.69,0.0,-0.97472,2e-05,3.9853]
[1778096608518,40.38,81438.5,0.0,-0.97474,2e-05,3.98249]
[1778096613553,40.37,81444.48,0.0,-0.97465,2e-05,3.99491]
[1778096618101,40.36,81456.71,0.0,-0.97439,2e-05,4.02875]
[1778096618589,40.36,81456.71,0.0,-0.9744,2e-05,4.02826]
[1778096619595,40.36,81455.49,0.0,-0.97443,2e-05,4.02416]
[1778096624630,40.36,81455.31,0.0,-0.97445,2e-05,4.02107]
[1778096629667,40.35,81455.69,0.0,-0.97446,2e-05,4.01955]
[1778096634701,40.34,81454.05,0.0,-0.97452,2e-05,4.01215]
[1778096639739,40.33,81453.56,0.0,-0.97455,2e-05,4.00815]
[1778096644770,40.33,81454.29,0.0,-0.97455,2e-05,4.00775]
[1778096649806,40.32,81454.83,0.0,-0.97456,2e-05,4.00677]
[1778096654841,40.31,81451.49,0.0,-0.97465,2e-05,3.99449]
[1778096659876,40.31,81448.96,0.0,-0.97473,2e-05,3.98462]
[1778096664911,40.3,81444.71,0.0,-0.97484,2e-05,3.96987]
[1778096665918,40.3,81437.13,0.0,-0.975,2e-05,3.94747]
[1778096666926,40.3,81430.57,0.0,-0.97515,2e-05,3.92813]
[1778096668451,40.3,81426.64,0.0,-0.97524,2e-05,3.91608]
[1778096670953,40.3,81422.58,0.0,-0.97533,2e-05,3.90374]
[1778096675991,40.29,81424.51,0.0,-0.97531,2e-05,3.90503]
[1778096681027,40.29,81424.74,0.0,-0.97532,2e-05,3.90411]
[1778096684049,40.29,81416.11,0.0,-0.97551,2e-05,3.87848]
[1778096685056,40.28,81415.11,0.0,-0.97553,2e-05,3.87536]
[1778096690090,40.28,81417.95,0.0,-0.97548,2e-05,3.88219]
[1778096695125,40.28,81419.46,0.0,-0.97546,2e-05,3.88523]
[1778096700160,40.27,81418.81,0.0,-0.97548,2e-05,3.88211]
[1778096705195,40.27,81418.35,0.0,-0.9755,2e-05,3.87958]
[1778096710232,40.27,81420.25,0.0,-0.97547,2e-05,3.88379]
[1778096715272,40.27,81421.94,0.0,-0.97545,2e-05,3.88739]
[1778096717282,40.26,81430.12,0.0,-0.97528,2e-05,3.91003]
[1778096721310,40.26,81422.83,0.0,-0.97544,2e-05,3.88801]
[1778096722317,40.26,81414.1,0.0,-0.97563,2e-05,3.86288]
[1778096727353,40.26,81415.65,0.0,-0.9756,2e-05,3.86622]
[1778096732388,40.25,81413.39,0.0,-0.97567,2e-05,3.85608]
[1778096737421,40.25,81411.1,0.0,-0.97573,2e-05,3.84858]
[1778096742457,40.25,81408.62,0.0,-0.97579,2e-05,3.84059]
[1778096747492,40.25,81408.11,0.0,-0.97581,2e-05,3.83821]
[1778096750513,40.24,81415.54,0.0,-0.97566,2e-05,3.85873]
[1778096752529,40.24,81416.73,0.0,-0.97563,2e-05,3.86166]
[1778096757562,40.24,81415.52,0.0,-0.97567,2e-05,3.85705]
[1778096760583,40.24,81424.07,0.0,-0.97549,2e-05,3.88074]
[1778096762597,40.24,81426.06,0.0,-0.97545,2e-05,3.8859]
[1778096764611,40.24,81419.5,0.0,-0.9756,2e-05,3.86664]
[1778096769645,40.23,81420.3,0.0,-0.97559,2e-05,3.86772]
[1778096774681,40.23,81422.21,0.0,-0.97556,2e-05,3.87196]
[1778096779716,40.23,81422.22,0.0,-0.97557,2e-05,3.87077]
[1778096781730,40.22,81414.76,0.0,-0.97573,2e-05,3.84903]
[1778096782737,40.22,81410.81,0.0,-0.97581,2e-05,3.83761]
[1778096787773,40.22,81414.89,0.0,-0.97573,2e-05,3.84824]
[1778096792807,40.22,81415.29,0.0,-0.97575,2e-05,3.84577]
[1778096797842,40.22,81415.19,0.0,-0.97576,2e-05,3.84457]
[1778096802877,40.21,81416.32,0.0,-0.97574,2e-05,3.84688]
[1778096807912,40.21,81416.7,0.0,-0.97574,2e-05,3.84705]
[1778096811940,40.21,81411.49,0.0,-0.97585,2e-05,3.83152]
[1778096812947,40.21,81410.71,0.0,-0.97587,2e-05,3.82915]
[1778096817982,40.21,81411.87,0.0,-0.97585,2e-05,3.83169]
[1778096823020,40.21,81406.97,0.0,-0.97596,2e-05,3.81713]
[1778096825037,40.21,81400.75,0.0,-0.97609,2e-05,3.79933]
[1778096828055,40.2,81407.34,0.0,-0.97596,2e-05,3.81763]
[1778096829587,40.2,81414.67,0.0,-0.97581,2e-05,3.83809]
[1778096835104,40.2,81419.02,0.0,-0.97572,2e-05,3.84956]
[1778096840139,40.2,81419.01,0.0,-0.97573,2e-05,3.84856]
[1778096843160,40.2,81426.52,0.0,-0.97557,2e-05,3.86939]
[1778096844167,40.2,81429.53,0.0,-0.97551,2e-05,3.87777]
[1778096847188,40.19,81430.33,0.0,-0.9755,2e-05,3.87933]
[1778096851216,40.19,81423.5,0.0,-0.97567,2e-05,3.85621]
[1778096853230,40.19,81415.27,0.0,-0.97584,2e-05,3.83238]
[1778096854237,40.19,81413.34,0.0,-0.97589,2e-05,3.82675]
[1778096859272,40.19,81413.21,0.0,-0.9759,2e-05,3.8256]
[1778096864308,40.19,81413.53,0.0,-0.97589,2e-05,3.82576]
[1778096869344,40.18,81413.91,0.0,-0.97589,2e-05,3.82609]
[1778096874378,40.18,81416.86,0.0,-0.97584,2e-05,3.83373]
[1778096879411,40.18,81418.52,0.0,-0.97581,2e-05,3.83769]
[1778096884450,40.18,81421.58,0.0,-0.97575,2e-05,3.84561]
[1778096889482,40.18,81418.79,0.0,-0.97581,2e-05,3.83671]
[1778096894517,40.17,81419.13,0.0,-0.97581,2e-05,3.83696]
[1778096899553,40.17,81419.92,0.0,-0.9758,2e-05,3.8385]
[1778096904588,40.17,81416.24,0.0,-0.97588,2e-05,3.8274]
[1778096909622,40.17,81416.79,0.0,-0.97588,2e-05,3.82836]
[1778096914661,40.17,81417.93,0.0,-0.97587,2e-05,3.82835]
[1778096919692,40.17,81414.3,0.0,-0.97595,2e-05,3.81751]
[1778096924729,40.16,81413.66,0.0,-0.97597,2e-05,3.81521]
[1778096930295,40.16,81415.74,0.0,-0.97593,2e-05,3.8206]
[1778096935804,40.16,81415.58,0.0,-0.97594,2e-05,3.81955]
[1778096940839,40.16,81419.63,0.0,-0.97586,2e-05,3.83054]
[1778096943860,40.16,81413.74,0.0,-0.97598,2e-05,3.81353]
[1778096950435,40.16,81419.5,0.0,-0.97587,2e-05,3.82928]
[1778096953930,40.16,81418.38,0.0,-0.97589,2e-05,3.82565]
[1778096958965,40.16,81415.08,0.0,-0.97597,2e-05,3.81574]
[1778096964000,40.15,81414.61,0.0,-0.97598,2e-05,3.81393]
[1778096969035,40.15,81415.32,0.0,-0.97597,2e-05,3.81545]
[1778096974070,40.15,81415.29,0.0,-0.97599,2e-05,3.81227]
[1778096979105,40.15,81413.55,0.0,-0.97603,2e-05,3.80694]
[1778096984141,40.15,81413.62,0.0,-0.97603,2e-05,3.80674]
[1778096986154,40.15,81406.46,0.0,-0.97618,2e-05,3.7864]
[1778096987161,40.15,81399.18,0.0,-0.97633,2e-05,3.7659]
[1778096988169,40.15,81395.38,0.0,-0.97641,2e-05,3.75525]
[1778096993205,40.15,81394.44,0.0,-0.97643,2e-05,3.75266]
[1778096999248,40.15,81392.86,0.0,-0.97646,2e-05,3.74825]
[1778097002279,40.15,81398.47,0.0,-0.97634,2e-05,3.76394]
[1778097003290,40.15,81421.51,0.0,-0.97587,2e-05,3.82892]
[1778097004296,40.15,81431.73,0.0,-0.97565,2e-05,3.858]
[1778097005305,40.15,81422.01,0.0,-0.97586,2e-05,3.8303]
[1778097006310,40.15,81418.29,0.0,-0.97593,2e-05,3.81947]
[1778097007317,40.15,81423.76,0.0,-0.97582,2e-05,3.83499]
[1778097010338,40.15,81415.11,0.0,-0.97601,2e-05,3.80991]
[1778097012352,40.15,81423.55,0.0,-0.97583,2e-05,3.83355]
[1778097017387,40.14,81422.22,0.0,-0.97586,2e-05,3.82905]
[1778097020411,40.14,81429.82,0.0,-0.97571,2e-05,3.85018]
[1778097025443,40.14,81428.24,0.0,-0.97575,2e-05,3.84481]
[1778097030481,40.14,81428.32,0.0,-0.97575,2e-05,3.84419]
[1778097035516,40.14,81425.96,0.0,-0.97582,2e-05,3.83401]
[1778097040552,40.13,81429.33,0.0,-0.97576,2e-05,3.84276]
[1778097042568,40.13,81434.85,0.0,-0.97565,2e-05,3.85808]
[1778097047601,40.13,81438.47,0.0,-0.97558,2e-05,3.86729]
[1778097052637,40.13,81436.99,0.0,-0.97562,2e-05,3.86194]
[1778097057670,40.12,81438.8,0.0,-0.97559,2e-05,3.86597]
[1778097062705,40.12,81436.74,0.0,-0.97564,2e-05,3.85894]
[1778097066733,40.12,81441.84,0.0,-0.97554,2e-05,3.87262]
[1778097067741,40.12,81448.04,0.0,-0.97541,2e-05,3.89014]
[1778097068761,40.12,81454.6,0.0,-0.97527,2e-05,3.90872]
[1778097070764,40.12,81467.19,0.0,-0.97501,2e-05,3.94448]
[1778097075798,40.11,81466.59,0.0,-0.97503,2e-05,3.94095]
[1778097078821,40.11,81472.02,0.0,-0.97492,2e-05,3.95565]
[1778097083855,40.1,81472.88,0.0,-0.97492,2e-05,3.95628]
[1778097088890,40.1,81472.36,0.0,-0.97495,2e-05,3.95293]
[1778097093928,40.09,81475.09,0.0,-0.97492,2e-05,3.95634]
[1778097098961,40.09,81478.3,0.0,-0.97486,2e-05,3.96383]
[1778097103997,40.08,81476.21,0.0,-0.97492,2e-05,3.95585]
[1778097109033,40.08,81478.87,0.0,-0.97488,2e-05,3.96171]
[1778097114067,40.07,81478.51,0.0,-0.9749,2e-05,3.95878]
[1778097118095,40.07,81470.09,0.0,-0.97509,2e-05,3.93284]
[1778097119103,40.07,81468.21,0.0,-0.97514,2e-05,3.92707]
[1778097120113,40.07,81474.19,0.0,-0.97501,2e-05,3.94411]
[1778097121643,40.07,81480.62,0.0,-0.97487,2e-05,3.96212]
[1778097127159,40.06,81483.2,0.0,-0.97483,2e-05,3.96776]
[1778097130180,40.06,81489.47,0.0,-0.97471,2e-05,3.98491]
[1778097131713,40.06,81496.5,0.0,-0.97456,2e-05,4.0047]
[1778097134208,40.05,81497.61,0.0,-0.97454,2e-05,4.00707]
[1778097138236,40.05,81490.79,0.0,-0.9747,2e-05,3.98532]
[1778097143273,40.04,81491.1,0.0,-0.97471,2e-05,3.98423]
[1778097148306,40.04,81492.27,0.0,-0.9747,2e-05,3.98528]
[1778097150321,40.04,81484.82,0.0,-0.97487,2e-05,3.96309]
[1778097151856,40.04,81483.35,0.0,-0.97492,2e-05,3.9554]
[1778097154353,40.03,81475.96,0.0,-0.97509,2e-05,3.93291]
[1778097155356,40.03,81470.47,0.0,-0.97521,2e-05,3.917]
[1778097156364,40.03,81466.62,0.0,-0.97529,2e-05,3.90533]
[1778097158377,40.03,81461.15,0.0,-0.97541,2e-05,3.88909]
[1778097163412,40.03,81463.52,0.0,-0.97537,2e-05,3.89472]
[1778097168447,40.02,81458.72,0.0,-0.97548,2e-05,3.8797]
[1778097169455,40.02,81453.89,0.0,-0.97559,2e-05,3.86564]
[1778097171999,40.02,81461.26,0.0,-0.97544,2e-05,3.8864]
[1778097177512,40.02,81464.32,0.0,-0.97538,2e-05,3.89396]
[1778097182546,40.02,81467.61,0.0,-0.97532,2e-05,3.90243]
[1778097188587,40.01,81470.22,0.0,-0.97527,2e-05,3.90877]
[1778097191609,40.01,81480.58,0.0,-0.97505,2e-05,3.93816]
[1778097192616,40.01,81491.0,0.0,-0.97483,2e-05,3.96825]
[1778097197651,40.01,81478.09,0.0,-0.97512,2e-05,3.92921]
[1778097202687,40.0,81478.11,0.0,-0.97513,2e-05,3.92803]
[1778097206715,40.0,81487.05,0.0,-0.97494,2e-05,3.95299]
[1778097211749,40.0,81484.79,0.0,-0.97502,2e-05,3.94226]
[1778097216784,39.99,81482.92,0.0,-0.97507,2e-05,3.93539]
[1778097221819,39.99,81484.86,0.0,-0.97504,2e-05,3.93965]
[1778097226854,39.99,81487.47,0.0,-0.97499,2e-05,3.94589]
[1778097228868,39.98,81493.17,0.0,-0.97487,2e-05,3.96194]
[1778097233903,39.98,81495.12,0.0,-0.97484,2e-05,3.96608]
[1778097237932,39.98,81489.41,0.0,-0.97497,2e-05,3.94821]
[1778097242965,39.97,81487.75,0.0,-0.97502,2e-05,3.94194]
[1778097248001,39.97,81485.73,0.0,-0.97508,2e-05,3.93465]
[1778097252030,39.97,81487.65,0.0,-0.97504,2e-05,3.93917]
[1778097253036,39.97,81487.19,0.0,-0.97505,2e-05,3.93754]
[1778097255050,39.97,81481.57,0.0,-0.97518,2e-05,3.92066]
[1778097259078,39.96,81489.3,0.0,-0.97502,2e-05,3.9421]
[1778097261094,39.96,81490.8,0.0,-0.97499,2e-05,3.94588]
[1778097266127,39.96,81493.2,0.0,-0.97495,2e-05,3.95135]
[1778097271162,39.95,81495.61,0.0,-0.97493,2e-05,3.95415]
[1778097276197,39.95,81496.47,0.0,-0.97492,2e-05,3.95517]
[1778097281232,39.95,81497.88,0.0,-0.9749,2e-05,3.95778]
[1778097286267,39.94,81497.13,0.0,-0.97493,2e-05,3.95413]
[1778097291303,39.94,81499.48,0.0,-0.97489,2e-05,3.95954]
[1778097296337,39.93,81495.09,0.0,-0.975,2e-05,3.94521]
[1778097301373,39.93,81495.81,0.0,-0.97499,2e-05,3.9459]
[1778097305401,39.93,81489.89,0.0,-0.97513,2e-05,3.92754]
[1778097310436,39.92,81490.37,0.0,-0.97513,2e-05,3.92768]
[1778097315473,39.92,81494.13,0.0,-0.97505,2e-05,3.93731]
[1778097321514,39.92,81492.78,0.0,-0.9751,2e-05,3.93148]
[1778097326550,39.91,81492.76,0.0,-0.97511,2e-05,3.9301]
[1778097333128,39.91,81490.11,0.0,-0.97519,2e-05,3.91812]
[1778097338633,39.9,81491.7,0.0,-0.97517,2e-05,3.92122]
[1778097343669,39.9,81494.23,0.0,-0.97513,2e-05,3.92725]
[1778097348704,39.9,81495.22,0.0,-0.97512,2e-05,3.92877]
[1778097353738,39.89,81493.72,0.0,-0.97516,2e-05,3.92307]
[1778097358773,39.89,81492.89,0.0,-0.97519,2e-05,3.91933]
[1778097359780,39.89,81487.11,0.0,-0.97531,2e-05,3.90232]
[1778097364816,39.89,81488.34,0.0,-0.97529,2e-05,3.90473]
[1778097369850,39.88,81490.3,0.0,-0.97526,2e-05,3.90926]
[1778097374886,39.88,81489.87,0.0,-0.97528,2e-05,3.90688]
[1778097379922,39.88,81491.82,0.0,-0.97525,2e-05,3.91146]
[1778097381936,39.88,81498.5,0.0,-0.9751,2e-05,3.93041]
[1778097386971,39.87,81499.85,0.0,-0.97508,2e-05,3.93311]
[1778097394020,39.87,81500.06,0.0,-0.97511,2e-05,3.9293]
[1778097399055,39.87,81501.8,0.0,-0.97508,2e-05,3.93312]
[1778097404091,39.86,81499.73,0.0,-0.97514,2e-05,3.92586]
[1778097409125,39.86,81499.99,0.0,-0.97514,2e-05,3.92544]
[1778097414160,39.86,81501.76,0.0,-0.97511,2e-05,3.92945]
[1778097419195,39.85,81501.5,0.0,-0.97512,2e-05,3.92752]
[1778097424230,39.85,81502.2,0.0,-0.97512,2e-05,3.92843]
[1778097429265,39.85,81504.14,0.0,-0.97508,2e-05,3.93291]
[1778097431279,39.85,81499.09,0.0,-0.9752,2e-05,3.91774]
[1778097436314,39.84,81498.03,0.0,-0.97523,2e-05,3.9136]
[1778097441348,39.84,81497.44,0.0,-0.97525,2e-05,3.9108]
[1778097446387,39.84,81495.07,0.0,-0.97531,2e-05,3.90287]
[1778097451419,39.84,81493.45,0.0,-0.97537,2e-05,3.89448]
[1778097456454,39.83,81490.85,0.0,-0.97543,2e-05,3.88595]
[1778097457461,39.83,81482.65,0.0,-0.97561,2e-05,3.86209]
[1778097458468,39.83,81477.84,0.0,-0.97571,2e-05,3.8481]
[1778097459475,39.83,81478.36,0.0,-0.9757,2e-05,3.84946]
[1778097464510,39.83,81477.48,0.0,-0.97572,2e-05,3.84628]
[1778097468539,39.83,81471.1,0.0,-0.97586,2e-05,3.82749]
[1778097469547,39.83,81465.99,0.0,-0.97597,2e-05,3.8128]
[1778097470553,39.83,81465.42,0.0,-0.97598,2e-05,3.81111]
[1778097475588,39.83,81465.43,0.0,-0.97598,2e-05,3.81085]
[1778097480622,39.83,81467.51,0.0,-0.97594,2e-05,3.8165]
[1778097484187,39.83,81463.11,0.0,-0.97604,2e-05,3.80376]
[1778097489687,39.83,81465.64,0.0,-0.97599,2e-05,3.81075]
[1778097494259,39.83,81470.71,0.0,-0.97588,2e-05,3.82508]
[1778097497743,39.82,81477.15,0.0,-0.97575,2e-05,3.84326]
[1778097502778,39.82,81478.58,0.0,-0.97572,2e-05,3.84688]
[1778097507813,39.82,81475.52,0.0,-0.97579,2e-05,3.83761]
[1778097512848,39.82,81475.4,0.0,-0.97581,2e-05,3.83418]
[1778097517883,39.82,81476.03,0.0,-0.9758,2e-05,3.83554]
[1778097524932,39.82,81475.68,0.0,-0.97581,2e-05,3.83389]
[1778097529967,39.82,81473.35,0.0,-0.97586,2e-05,3.82679]
[1778097535002,39.82,81471.61,0.0,-0.9759,2e-05,3.82145]
[1778097540037,39.81,81474.19,0.0,-0.97585,2e-05,3.82842]
[1778097545072,39.81,81477.74,0.0,-0.97578,2e-05,3.8381]
[1778097547086,39.81,81472.42,0.0,-0.97589,2e-05,3.8227]
[1778097552122,39.81,81472.12,0.0,-0.9759,2e-05,3.82148]
[1778097557157,39.81,81473.34,0.0,-0.97588,2e-05,3.82459]
[1778097559171,39.81,81468.37,0.0,-0.97599,2e-05,3.81027]
[1778097564208,39.81,81470.93,0.0,-0.97593,2e-05,3.8173]
[1778097567227,39.81,81466.04,0.0,-0.97604,2e-05,3.8032]
[1778097568235,39.81,81456.75,0.0,-0.97623,2e-05,3.77681]
[1778097571256,39.81,81452.53,0.0,-0.97634,2e-05,3.76233]
[1778097576291,39.81,81455.5,0.0,-0.97627,2e-05,3.77095]
[1778097581327,39.81,81454.24,0.0,-0.9763,2e-05,3.76756]
[1778097585354,39.81,81463.11,0.0,-0.97611,2e-05,3.79289]
[1778097586362,39.81,81461.64,0.0,-0.97614,2e-05,3.78871]
[1778097588377,39.81,81456.42,0.0,-0.97625,2e-05,3.77393]
[1778097590389,39.81,81456.5,0.0,-0.97625,2e-05,3.77424]
[1778097595424,39.81,81455.11,0.0,-0.97628,2e-05,3.77049]
[1778097600460,39.81,81454.69,0.0,-0.97628,2e-05,3.76952]
[1778097605031,39.81,81463.54,0.0,-0.9761,2e-05,3.79484]
[1778097607508,39.81,81467.31,0.0,-0.97602,2e-05,3.80556]
[1778097612543,39.81,81466.1,0.0,-0.97604,2e-05,3.80199]
[1778097617579,39.81,81467.03,0.0,-0.97602,2e-05,3.8045]
[1778097622614,39.81,81469.37,0.0,-0.97598,2e-05,3.81099]
[1778097627650,39.81,81470.79,0.0,-0.97595,2e-05,3.81483]
[1778097632686,39.81,81468.22,0.0,-0.97602,2e-05,3.80463]
[1778097637721,39.81,81467.12,0.0,-0.97604,2e-05,3.80128]
[1778097640742,39.81,81459.02,0.0,-0.97622,2e-05,3.77812]
[1778097641750,39.81,81457.17,0.0,-0.97625,2e-05,3.77287]
[1778097646785,39.81,81457.22,0.0,-0.97625,2e-05,3.77299]
[1778097651819,39.81,81455.55,0.0,-0.97629,2e-05,3.76825]
[1778097656858,39.81,81460.68,0.0,-0.97618,2e-05,3.78279]
[1778097661961,39.81,81460.84,0.0,-0.97618,2e-05,3.78315]
[1778097666995,39.81,81459.89,0.0,-0.9762,2e-05,3.78031]
[1778097671023,39.81,81466.72,0.0,-0.97606,2e-05,3.79957]
[1778097676058,39.81,81468.76,0.0,-0.97602,2e-05,3.80502]
[1778097677077,39.81,81476.83,0.0,-0.97585,2e-05,3.82808]
[1778097679082,39.81,81485.24,0.0,-0.97567,2e-05,3.85187]
[1778097684117,39.8,81489.16,0.0,-0.97559,2e-05,3.86237]
[1778097689152,39.8,81491.42,0.0,-0.97555,2e-05,3.8681]
[1778097694192,39.8,81512.38,0.0,-0.97512,2e-05,3.92547]
[1778097695195,39.8,81525.56,0.0,-0.97484,2e-05,3.96386]
[1778097701237,39.8,81522.51,0.0,-0.97492,2e-05,3.95313]
[1778097706272,39.79,81520.01,0.0,-0.97498,2e-05,3.94437]
[1778097711307,39.79,81519.96,0.0,-0.97499,2e-05,3.94282]
[1778097716343,39.78,81519.68,0.0,-0.97501,2e-05,3.94059]
[1778097721377,39.78,81521.43,0.0,-0.97498,2e-05,3.94427]
[1778097726412,39.78,81526.3,0.0,-0.97489,2e-05,3.95704]
[1778097732455,39.77,81527.84,0.0,-0.97487,2e-05,3.95957]
[1778097734498,39.77,81536.28,0.0,-0.97469,2e-05,3.98374]
[1778097739517,39.77,81534.5,0.0,-0.97474,2e-05,3.97671]
[1778097744552,39.76,81539.07,0.0,-0.97466,2e-05,3.98843]
[1778097749587,39.76,81539.03,0.0,-0.97467,2e-05,3.98656]
[1778097754622,39.75,81541.28,0.0,-0.97465,2e-05,3.98878]
[1778097759658,39.75,81540.61,0.0,-0.97468,2e-05,3.98512]
[1778097764691,39.74,81542.03,0.0,-0.97466,2e-05,3.98765]
[1778097769728,39.74,81544.51,0.0,-0.97462,2e-05,3.9933]
[1778097773756,39.74,81541.81,0.0,-0.97469,2e-05,3.98403]
[1778097778791,39.73,81545.47,0.0,-0.97462,2e-05,3.99321]
[1778097783827,39.73,81546.12,0.0,-0.97462,2e-05,3.99351]
[1778097788861,39.72,81544.96,0.0,-0.97465,2e-05,3.98847]
[1778097789868,39.72,81537.22,0.0,-0.97483,2e-05,3.96531]
[1778097790875,39.72,81535.29,0.0,-0.97487,2e-05,3.95936]
[1778097796380,39.72,81537.69,0.0,-0.97483,2e-05,3.96482]
[1778097797925,39.72,81546.62,0.0,-0.97464,2e-05,3.9909]
[1778097798932,39.72,81546.58,0.0,-0.97464,2e-05,3.99046]
[1778097803967,39.71,81546.5,0.0,-0.97465,2e-05,3.98863]
[1778097809002,39.71,81550.45,0.0,-0.97458,2e-05,3.99873]
[1778097815046,39.7,81549.58,0.0,-0.97463,2e-05,3.99144]
[1778097820082,39.7,81549.71,0.0,-0.97464,2e-05,3.98985]
[1778097825117,39.69,81549.79,0.0,-0.97465,2e-05,3.98846]
[1778097830152,39.69,81548.48,0.0,-0.97469,2e-05,3.98298]
[1778097835187,39.69,81545.27,0.0,-0.97477,2e-05,3.97191]
[1778097838208,39.68,81524.2,0.0,-0.97524,2e-05,3.9094]
[1778097839216,39.68,81515.78,0.0,-0.97542,2e-05,3.88484]
[1778097842240,39.68,81524.31,0.0,-0.97524,2e-05,3.90914]
[1778097847288,39.68,81528.65,0.0,-0.97516,2e-05,3.92076]
[1778097852323,39.68,81528.54,0.0,-0.97517,2e-05,3.91939]
[1778097857358,39.67,81538.05,0.0,-0.97497,2e-05,3.94618]
[1778097860379,39.67,81547.74,0.0,-0.97476,2e-05,3.97392]
[1778097862393,39.67,81552.23,0.0,-0.97467,2e-05,3.98657]
[1778097867430,39.67,81557.83,0.0,-0.97455,2e-05,4.0015]
[1778097869446,39.66,81576.33,0.0,-0.97415,2e-05,4.05586]
[1778097871458,39.66,81583.36,0.0,-0.97401,2e-05,4.07328]
[1778097876494,39.66,81581.08,0.0,-0.97408,2e-05,4.06403]
[1778097879514,39.65,81573.26,0.0,-0.97427,2e-05,4.03922]
[1778097884552,39.65,81579.0,0.0,-0.97416,2e-05,4.05418]
[1778097889585,39.64,81580.01,0.0,-0.97415,2e-05,4.05484]
[1778097890591,39.64,81586.94,0.0,-0.974,2e-05,4.07515]
[1778097891599,39.64,81596.07,0.0,-0.9738,2e-05,4.10215]
[1778097895626,39.63,81607.58,0.0,-0.97355,2e-05,4.1348]
[1778097899654,39.63,81612.87,0.0,-0.97344,2e-05,4.15041]
[1778097902676,39.63,81607.02,0.0,-0.97357,2e-05,4.13269]
[1778097903682,39.63,81604.96,0.0,-0.97362,2e-05,4.12649]
[1778097906703,39.63,81597.41,0.0,-0.97379,2e-05,4.10385]
[1778097907712,39.63,81590.73,0.0,-0.97394,2e-05,4.08378]
[1778097908718,39.63,81589.51,0.0,-0.97397,2e-05,4.07961]
[1778097913755,39.62,81589.84,0.0,-0.97398,2e-05,4.07819]
[1778097918788,39.62,81586.08,0.0,-0.97407,2e-05,4.06576]
[1778097920813,39.62,81578.09,0.0,-0.97425,2e-05,4.04215]
[1778097921814,39.62,81572.81,0.0,-0.97437,2e-05,4.02594]
[1778097922821,39.62,81574.98,0.0,-0.97432,2e-05,4.03203]
[1778097923829,39.62,81582.1,0.0,-0.97417,2e-05,4.05295]
[1778097924835,39.62,81585.67,0.0,-0.97409,2e-05,4.06324]
[1778097927350,39.62,81580.4,0.0,-0.97421,2e-05,4.04674]
[1778097932892,39.62,81579.35,0.0,-0.97425,2e-05,4.04197]
[1778097937927,39.62,81579.44,0.0,-0.97424,2e-05,4.0434]
[1778097942963,39.62,81578.69,0.0,-0.97427,2e-05,4.03916]
[1778097947997,39.61,81579.82,0.0,-0.97426,2e-05,4.0406]
[1778097953032,39.61,81578.97,0.0,-0.97429,2e-05,4.03617]
[1778097958067,39.6,81578.64,0.0,-0.97431,2e-05,4.034]
[1778097962095,39.6,81572.38,0.0,-0.97445,2e-05,4.01452]
[1778097963102,39.6,81569.01,0.0,-0.97453,2e-05,4.00416]
[1778097968138,39.6,81569.94,0.0,-0.97452,2e-05,4.00604]
[1778097974180,39.6,81570.86,0.0,-0.97448,2e-05,4.01078]
[1778097976194,39.61,81576.21,0.0,-0.97436,2e-05,4.02738]
[1778097981229,39.61,81575.66,0.0,-0.97436,2e-05,4.02726]
[1778097986267,39.61,81575.14,0.0,-0.97436,2e-05,4.02722]
[1778097991301,39.62,81576.22,0.0,-0.97434,2e-05,4.02922]
[1778097994324,39.62,81564.44,0.0,-0.97459,2e-05,3.99502]
[1778097995329,39.62,81558.01,0.0,-0.97473,2e-05,3.97631]
[1778097996337,39.62,81556.37,0.0,-0.97477,2e-05,3.97183]
[1778098001371,39.62,81551.2,0.0,-0.97488,2e-05,3.95628]
[1778098006407,39.62,81548.65,0.0,-0.97495,2e-05,3.94748]
[1778098011441,39.61,81546.78,0.0,-0.975,2e-05,3.9407]
[1778098015469,39.61,81554.09,0.0,-0.97485,2e-05,3.96115]
[1778098020505,39.61,81554.06,0.0,-0.97486,2e-05,3.95959]
[1778098022518,39.61,81559.63,0.0,-0.97474,2e-05,3.97543]
[1778098023525,39.61,81564.91,0.0,-0.97463,2e-05,3.99072]
[1778098029567,39.6,81564.39,0.0,-0.97465,2e-05,3.98711]
[1778098034602,39.6,81562.6,0.0,-0.97471,2e-05,3.9801]
[1778098037625,39.59,81581.56,0.0,-0.97429,2e-05,4.03608]
[1778098038634,39.6,81597.6,0.0,-0.97393,2e-05,4.08446]
[1778098040647,39.59,81598.65,0.0,-0.9739,2e-05,4.08724]
[1778098045683,39.59,81593.09,0.0,-0.97405,2e-05,4.06789]
[1778098050716,39.58,81592.88,0.0,-0.97407,2e-05,4.06483]
[1778098053737,39.58,81588.02,0.0,-0.97421,2e-05,4.04611]
[1778098058772,39.57,81589.66,0.0,-0.97419,2e-05,4.04888]
[1778098064814,39.57,81591.76,0.0,-0.97416,2e-05,4.05268]
[1778098065825,39.57,81584.56,0.0,-0.97433,2e-05,4.03071]
[1778098070858,39.56,81583.4,0.0,-0.97437,2e-05,4.02543]
[1778098072873,39.56,81575.94,0.0,-0.97454,2e-05,4.00245]
[1778098073880,39.56,81576.39,0.0,-0.97453,2e-05,4.00347]
[1778098078916,39.55,81576.66,0.0,-0.97454,2e-05,4.0027]
[1778098080929,39.55,81582.71,0.0,-0.97441,2e-05,4.02008]
[1778098085964,39.55,81583.7,0.0,-0.9744,2e-05,4.02128]
[1778098090999,39.54,81585.64,0.0,-0.97437,2e-05,4.02533]
[1778098096034,39.54,81585.94,0.0,-0.97437,2e-05,4.02452]
[1778098098549,39.54,81580.95,0.0,-0.97449,2e-05,4.00866]
[1778098104092,39.53,81583.26,0.0,-0.97445,2e-05,4.01402]
[1778098110133,39.53,81584.16,0.0,-0.97445,2e-05,4.01492]
[1778098115169,39.52,81585.39,0.0,-0.97445,2e-05,4.01443]
[1778098117183,39.52,81579.1,0.0,-0.97459,2e-05,3.99512]
[1778098122219,39.52,81580.18,0.0,-0.97458,2e-05,3.99708]
[1778098127253,39.52,81577.1,0.0,-0.97465,2e-05,3.98672]
[1778098128759,39.52,81584.6,0.0,-0.97449,2e-05,4.00859]
[1778098134303,39.51,81585.01,0.0,-0.97449,2e-05,4.00853]
[1778098139336,39.51,81583.79,0.0,-0.97453,2e-05,4.0036]
[1778098142360,39.51,81589.63,0.0,-0.9744,2e-05,4.02026]
[1778098145379,39.5,81591.57,0.0,-0.97437,2e-05,4.02519]
[1778098150414,39.5,81591.18,0.0,-0.97439,2e-05,4.02254]
[1778098155451,39.5,81590.72,0.0,-0.97441,2e-05,4.01969]
[1778098158978,39.49,81590.61,0.0,-0.97442,2e-05,4.01819]
[1778098161496,39.49,81590.34,0.0,-0.97443,2e-05,4.01652]
[1778098166528,39.49,81589.24,0.0,-0.97447,2e-05,4.01185]
[1778098171563,39.48,81590.02,0.0,-0.97448,2e-05,4.01003]
[1778098174584,39.48,81600.25,0.0,-0.97425,2e-05,4.03977]
[1778098179619,39.48,81598.55,0.0,-0.9743,2e-05,4.033]
[1778098183647,39.48,81592.59,0.0,-0.97445,2e-05,4.01386]
[1778098188682,39.47,81592.49,0.0,-0.97446,2e-05,4.01206]
[1778098189690,39.47,81583.7,0.0,-0.97466,2e-05,3.98559]
[1778098191704,39.47,81573.2,0.0,-0.9749,2e-05,3.95401]
[1778098196738,39.47,81575.32,0.0,-0.97486,2e-05,3.95926]
[1778098201773,39.46,81571.13,0.0,-0.97496,2e-05,3.94585]
[1778098206809,39.46,81571.23,0.0,-0.97496,2e-05,3.94518]
[1778098211842,39.46,81567.04,0.0,-0.97506,2e-05,3.93193]
[1778098216879,39.46,81566.77,0.0,-0.97507,2e-05,3.93026]
[1778098221913,39.46,81559.52,0.0,-0.97524,2e-05,3.90817]
[1778098226948,39.45,81562.64,0.0,-0.97517,2e-05,3.91663]
[1778098227955,39.45,81567.89,0.0,-0.97506,2e-05,3.93255]
[1778098229969,39.46,81574.3,0.0,-0.97491,2e-05,3.95236]
[1778098235008,39.46,81578.28,0.0,-0.97482,2e-05,3.9636]
[1778098240039,39.47,81580.69,0.0,-0.97475,2e-05,3.97288]
[1778098245074,39.47,81582.13,0.0,-0.9747,2e-05,3.97924]
[1778098251116,39.48,81583.52,0.0,-0.97465,2e-05,3.98586]
[1778098256151,39.48,81584.84,0.0,-0.97461,2e-05,3.99182]
[1778098261189,39.49,81585.72,0.0,-0.97457,2e-05,3.99646]
[1778098266224,39.5,81586.46,0.0,-0.97454,2e-05,4.00067]
[1778098271259,39.5,81587.27,0.0,-0.97451,2e-05,4.00508]
[1778098273273,39.5,81579.3,0.0,-0.97468,2e-05,3.98216]
[1778098278308,39.51,81580.65,0.0,-0.97463,2e-05,3.98834]
[1778098283343,39.51,81582.66,0.0,-0.97457,2e-05,3.99647]
[1778098284351,39.51,81587.69,0.0,-0.97446,2e-05,4.0119]
[1778098285357,39.52,81593.05,0.0,-0.97433,2e-05,4.02833]
[1778098286365,39.52,81594.64,0.0,-0.9743,2e-05,4.03347]
[1778098291400,39.52,81594.11,0.0,-0.97431,2e-05,4.03094]
[1778098296435,39.53,81592.62,0.0,-0.97433,2e-05,4.02829]
[1778098301475,39.53,81596.43,0.0,-0.97423,2e-05,4.04152]
[1778098302481,39.53,81605.01,0.0,-0.97403,2e-05,4.06766]
[1778098303490,39.53,81610.0,0.0,-0.97392,2e-05,4.08301]
[1778098304496,39.53,81609.79,0.0,-0.97392,2e-05,4.08262]
[1778098310050,39.54,81606.29,0.0,-0.97399,2e-05,4.07355]
[1778098315573,39.54,81609.27,0.0,-0.97391,2e-05,4.08374]
[1778098318594,39.54,81599.56,0.0,-0.97413,2e-05,4.05513]
[1778098320119,39.54,81596.19,0.0,-0.9742,2e-05,4.04555]
[1778098325645,39.55,81595.69,0.0,-0.9742,2e-05,4.04549]
[1778098330679,39.55,81595.69,0.0,-0.97419,2e-05,4.04696]
[1778098335715,39.55,81593.92,0.0,-0.97422,2e-05,4.04342]
[1778098340750,39.56,81595.97,0.0,-0.97416,2e-05,4.05107]
[1778098345785,39.56,81594.79,0.0,-0.97417,2e-05,4.04901]
[1778098350820,39.57,81594.92,0.0,-0.97416,2e-05,4.05093]
[1778098353841,39.57,81587.37,0.0,-0.97434,2e-05,4.02654]
[1778098357871,39.57,81596.11,0.0,-0.97413,2e-05,4.05406]
[1778098362904,39.57,81596.91,0.0,-0.9741,2e-05,4.05793]
[1778098364919,39.58,81602.91,0.0,-0.97396,2e-05,4.07653]
[1778098367940,39.58,81607.11,0.0,-0.97386,2e-05,4.08992]
[1778098372975,39.58,81606.73,0.0,-0.97386,2e-05,4.08985]
[1778098378010,39.58,81602.59,0.0,-0.97395,2e-05,4.07845]
[1778098383045,39.59,81602.79,0.0,-0.97393,2e-05,4.08016]
[1778098388084,39.59,81603.0,0.0,-0.97392,2e-05,4.08184]
[1778098393119,39.59,81602.88,0.0,-0.97392,2e-05,4.08253]
[1778098398154,39.59,81604.02,0.0,-0.97388,2e-05,4.08697]
[1778098403192,39.6,81602.3,0.0,-0.97391,2e-05,4.08273]
[1778098408230,39.6,81604.37,0.0,-0.97386,2e-05,4.08996]
[1778098409234,39.6,81611.48,0.0,-0.9737,2e-05,4.11168]
[1778098410241,39.6,81615.47,0.0,-0.9736,2e-05,4.12395]
[1778098413262,39.6,81617.17,0.0,-0.97358,2e-05,4.12673]
[1778098418297,39.6,81617.19,0.0,-0.97357,2e-05,4.12735]
[1778098420311,39.6,81607.59,0.0,-0.97379,2e-05,4.09841]
[1778098421319,39.6,81607.65,0.0,-0.97379,2e-05,4.09874]
[1778098426353,39.6,81611.44,0.0,-0.9737,2e-05,4.11093]
[1778098428368,39.61,81619.49,0.0,-0.97351,2e-05,4.13565]
[1778098430893,39.61,81623.14,0.0,-0.97343,2e-05,4.147]
[1778098434410,39.61,81626.74,0.0,-0.97334,2e-05,4.15815]
[1778098439444,39.61,81627.15,0.0,-0.97333,2e-05,4.15961]
[1778098442464,39.61,81618.27,0.0,-0.97353,2e-05,4.1326]
[1778098447500,39.61,81622.55,0.0,-0.97343,2e-05,4.14592]
[1778098449513,39.61,81613.33,0.0,-0.97364,2e-05,4.11793]
[1778098451036,39.61,81610.96,0.0,-0.9737,2e-05,4.11088]
[1778098456563,39.61,81609.15,0.0,-0.97374,2e-05,4.10576]
[1778098462607,39.61,81605.71,0.0,-0.97381,2e-05,4.09575]
[1778098467640,39.61,81604.0,0.0,-0.97385,2e-05,4.09091]
[1778098472676,39.61,81603.42,0.0,-0.97388,2e-05,4.08671]
[1778098477712,39.61,81607.92,0.0,-0.97377,2e-05,4.10059]
[1778098481245,39.61,81615.55,0.0,-0.9736,2e-05,4.12386]
[1778098482745,39.61,81623.86,0.0,-0.9734,2e-05,4.14919]
[1778098483753,39.61,81622.97,0.0,-0.97343,2e-05,4.14643]
[1778098486775,39.61,81619.54,0.0,-0.97351,2e-05,4.1359]
[1778098491809,39.61,81619.26,0.0,-0.97351,2e-05,4.13501]
[1778098493823,39.61,81613.16,0.0,-0.97365,2e-05,4.11647]
[1778098494831,39.61,81607.23,0.0,-0.97379,2e-05,4.09852]
[1778098495837,39.61,81605.79,0.0,-0.97382,2e-05,4.09423]
[1778098501386,39.61,81613.42,0.0,-0.97366,2e-05,4.11582]
[1778098502888,39.61,81616.09,0.0,-0.9736,2e-05,4.12331]
[1778098507923,39.6,81615.29,0.0,-0.97365,2e-05,4.11711]
[1778098512958,39.59,81616.48,0.0,-0.97364,2e-05,4.11764]
[1778098514972,39.59,81621.68,0.0,-0.97353,2e-05,4.13221]
[1778098520013,39.58,81624.02,0.0,-0.97351,2e-05,4.13613]
[1778098525044,39.57,81624.83,0.0,-0.97351,2e-05,4.13542]
[1778098529071,39.57,81631.9,0.0,-0.97335,2e-05,4.15641]
[1778098530083,39.57,81638.79,0.0,-0.97319,2e-05,4.1775]
[1778098535116,39.57,81640.27,0.0,-0.97318,2e-05,4.17901]
[1778098537129,39.57,81646.3,0.0,-0.97304,2e-05,4.19744]
[1778098541157,39.57,81652.08,0.0,-0.97291,2e-05,4.21489]
[1778098546194,39.57,81651.92,0.0,-0.97291,2e-05,4.21389]
[1778098550220,39.57,81646.24,0.0,-0.97305,2e-05,4.19602]
[1778098555256,39.56,81644.17,0.0,-0.9731,2e-05,4.1894]
[1778098560291,39.56,81632.37,0.0,-0.97337,2e-05,4.15312]
[1778098565326,39.57,81628.78,0.0,-0.97345,2e-05,4.14247]
[1778098571368,39.57,81627.73,0.0,-0.97348,2e-05,4.13965]
[1778098575397,39.57,81625.53,0.0,-0.97352,2e-05,4.13319]
[1778098580432,39.57,81624.61,0.0,-0.97354,2e-05,4.1307]
[1778098588486,39.57,81619.83,0.0,-0.97365,2e-05,4.11669]
[1778098593522,39.57,81621.64,0.0,-0.97362,2e-05,4.11973]
[1778098598557,39.57,81625.42,0.0,-0.97353,2e-05,4.13152]
[1778098605606,39.57,81626.22,0.0,-0.97351,2e-05,4.13421]
[1778098610641,39.57,81627.66,0.0,-0.97348,2e-05,4.13879]
[1778098612162,39.57,81635.86,0.0,-0.97329,2e-05,4.1639]
[1778098617691,39.57,81638.26,0.0,-0.97323,2e-05,4.17123]
[1778098618698,39.57,81644.16,0.0,-0.9731,2e-05,4.18936]
[1778098619705,39.57,81645.58,0.0,-0.97306,2e-05,4.19369]
[1778098624743,39.57,81643.95,0.0,-0.9731,2e-05,4.18846]
[1778098629778,39.57,81647.82,0.0,-0.97301,2e-05,4.20024]
[1778098634812,39.57,81649.14,0.0,-0.97298,2e-05,4.20416]
[1778098638841,39.57,81647.77,0.0,-0.97302,2e-05,4.19989]
[1778098643876,39.57,81650.07,0.0,-0.97296,2e-05,4.20698]
[1778098648912,39.57,81649.11,0.0,-0.97299,2e-05,4.20338]
[1778098653948,39.56,81653.12,0.0,-0.97294,2e-05,4.2098]
[1778098655963,39.56,81658.59,0.0,-0.97282,2e-05,4.22548]
[1778098657977,39.55,81662.63,0.0,-0.97273,2e-05,4.23668]
[1778098663013,39.55,81664.22,0.0,-0.97272,2e-05,4.23821]
[1778098668048,39.54,81665.04,0.0,-0.97273,2e-05,4.23662]
[1778098673084,39.53,81663.8,0.0,-0.97279,2e-05,4.22931]
[1778098678117,39.52,81662.77,0.0,-0.97284,2e-05,4.22269]
[1778098683152,39.51,81662.17,0.0,-0.97288,2e-05,4.21742]
[1778098688187,39.5,81662.79,0.0,-0.97289,2e-05,4.21596]
[1778098693222,39.49,81665.89,0.0,-0.97285,2e-05,4.22216]
[1778098696244,39.49,81670.66,0.0,-0.97275,2e-05,4.23489]
[1778098697250,39.49,81664.13,0.0,-0.97291,2e-05,4.21394]
[1778098699264,39.48,81654.89,0.0,-0.97314,2e-05,4.1841]
[1778098704299,39.48,81656.05,0.0,-0.97313,2e-05,4.18464]
[1778098709335,39.47,81657.81,0.0,-0.97311,2e-05,4.18711]
[1778098713362,39.46,81663.58,0.0,-0.97301,2e-05,4.19978]
[1778098718398,39.45,81664.76,0.0,-0.97301,2e-05,4.20045]
[1778098723432,39.45,81664.95,0.0,-0.97303,2e-05,4.19807]
[1778098728467,39.44,81668.12,0.0,-0.97298,2e-05,4.20493]
[1778098733503,39.43,81666.56,0.0,-0.97304,2e-05,4.19709]
[1778098738539,39.43,81663.94,0.0,-0.97312,2e-05,4.18605]
[1778098743574,39.42,81662.53,0.0,-0.97317,2e-05,4.17882]
[1778098748610,39.41,81662.48,0.0,-0.9732,2e-05,4.17584]
[1778098750623,39.41,81656.26,0.0,-0.97335,2e-05,4.15559]
[1778098755668,39.4,81651.57,0.0,-0.97348,2e-05,4.13859]
[1778098756672,39.4,81643.28,0.0,-0.97367,2e-05,4.11275]
[1778098757681,39.4,81641.36,0.0,-0.97372,2e-05,4.10645]
[1778098763223,39.39,81637.87,0.0,-0.97382,2e-05,4.09325]
[1778098768762,39.39,81632.42,0.0,-0.97396,2e-05,4.07458]
[1778098773293,39.38,81627.09,0.0,-0.97412,2e-05,4.05363]
[1778098778828,39.38,81630.7,0.0,-0.97405,2e-05,4.0625]
[1778098784869,39.37,81631.19,0.0,-0.97406,2e-05,4.06147]
[1778098793433,39.36,81631.09,0.0,-0.97409,2e-05,4.0574]
[1778098798968,39.36,81630.61,0.0,-0.97411,2e-05,4.05388]
[1778098804008,39.35,81630.06,0.0,-0.97414,2e-05,4.05016]
[1778098809039,39.35,81629.56,0.0,-0.97417,2e-05,4.04662]
[1778098811054,39.34,81644.6,0.0,-0.97383,2e-05,4.09141]
[1778098812063,39.34,81646.91,0.0,-0.97378,2e-05,4.09797]
[1778098817095,39.34,81649.19,0.0,-0.97375,2e-05,4.10253]
[1778098822132,39.33,81650.27,0.0,-0.97374,2e-05,4.10345]
[1778098825152,39.33,81646.93,0.0,-0.97383,2e-05,4.0919]
[1778098830189,39.32,81647.88,0.0,-0.97383,2e-05,4.0926]
[1778098835226,39.32,81652.41,0.0,-0.97375,2e-05,4.10151]
[1778098840260,39.31,81654.69,0.0,-0.97372,2e-05,4.10628]
[1778098847309,39.3,81654.7,0.0,-0.97374,2e-05,4.10329]
[1778098852344,39.3,81654.43,0.0,-0.97377,2e-05,4.09998]
[1778098856373,39.29,81659.8,0.0,-0.97366,2e-05,4.11469]
[1778098861408,39.29,81660.44,0.0,-0.97366,2e-05,4.11448]
[1778098866443,39.28,81661.46,0.0,-0.97365,2e-05,4.11545]
[1778098871480,39.28,81659.27,0.0,-0.97372,2e-05,4.10664]
[1778098873494,39.27,81648.37,0.0,-0.97397,2e-05,4.07265]
[1778098874502,39.27,81642.52,0.0,-0.97411,2e-05,4.05457]
[1778098878530,39.27,81637.22,0.0,-0.97424,2e-05,4.03726]
[1778098880545,39.27,81628.59,0.0,-0.97444,2e-05,4.01067]
[1778098883566,39.27,81620.71,0.0,-0.97462,2e-05,3.98625]
[1778098884572,39.27,81613.76,0.0,-0.97478,2e-05,3.96528]
[1778098886588,39.27,81607.71,0.0,-0.97492,2e-05,3.9469]
[1778098891621,39.26,81608.5,0.0,-0.97492,2e-05,3.94569]
[1778098893635,39.26,81602.2,0.0,-0.97506,2e-05,3.92671]
[1778098898670,39.26,81597.74,0.0,-0.97517,2e-05,3.91295]
[1778098902698,39.26,81591.2,0.0,-0.97531,2e-05,3.89331]
[1778098906726,39.26,81585.84,0.0,-0.97543,2e-05,3.87732]
[1778098907733,39.26,81580.51,0.0,-0.97555,2e-05,3.86169]
[1778098911762,39.26,81572.12,0.0,-0.97573,2e-05,3.83716]
[1778098913776,39.26,81577.13,0.0,-0.97562,2e-05,3.8518]
[1778098918811,39.26,81578.57,0.0,-0.97559,2e-05,3.85604]
[1778098923845,39.26,81579.9,0.0,-0.97556,2e-05,3.85995]
[1778098928882,39.26,81581.48,0.0,-0.97552,2e-05,3.86457]
[1778098934421,39.26,81582.99,0.0,-0.97549,2e-05,3.86898]
[1778098939964,39.26,81583.9,0.0,-0.97547,2e-05,3.87166]
[1778098941978,39.26,81586.78,0.0,-0.97541,2e-05,3.88008]
[1778098947013,39.26,81585.85,0.0,-0.97543,2e-05,3.87727]
[1778098952048,39.26,81586.61,0.0,-0.97543,2e-05,3.87676]
[1778098957083,39.26,81584.95,0.0,-0.97547,2e-05,3.87188]
[1778098962118,39.26,81586.97,0.0,-0.97542,2e-05,3.87779]
[1778098968161,39.26,81587.42,0.0,-0.97541,2e-05,3.87907]
[1778098973196,39.26,81587.93,0.0,-0.9754,2e-05,3.88054]
[1778098978231,39.26,81588.81,0.0,-0.97538,2e-05,3.8831]
[1778098984772,39.26,81595.32,0.0,-0.97524,2e-05,3.90209]
[1778098987294,39.26,81597.08,0.0,-0.9752,2e-05,3.90718]
[1778098992329,39.26,81595.84,0.0,-0.97523,2e-05,3.90326]
[1778098997364,39.26,81594.84,0.0,-0.97526,2e-05,3.90004]
[1778099002399,39.26,81594.06,0.0,-0.97528,2e-05,3.89749]
[1778099006427,39.26,81600.13,0.0,-0.97515,2e-05,3.9151]
[1778099008441,39.26,81609.71,0.0,-0.97494,2e-05,3.94326]
[1778099009448,39.25,81621.72,0.0,-0.97467,2e-05,3.97886]
[1778099015490,39.25,81618.08,0.0,-0.97478,2e-05,3.96402]
[1778099020525,39.25,81613.84,0.0,-0.97488,2e-05,3.95033]
[1778099025560,39.25,81610.39,0.0,-0.97496,2e-05,3.93898]
[1778099030596,39.24,81608.77,0.0,-0.97501,2e-05,3.93306]
[1778099034623,39.24,81613.32,0.0,-0.97492,2e-05,3.94562]
[1778099039658,39.24,81614.89,0.0,-0.97489,2e-05,3.949]
[1778099043687,39.23,81609.02,0.0,-0.97503,2e-05,3.93059]
[1778099048724,39.23,81605.2,0.0,-0.97512,2e-05,3.91815]
[1778099053758,39.23,81604.02,0.0,-0.97515,2e-05,3.91354]
[1778099058793,39.23,81602.64,0.0,-0.97519,2e-05,3.90834]
[1778099063828,39.22,81599.76,0.0,-0.97527,2e-05,3.89874]
[1778099069870,39.22,81598.22,0.0,-0.97531,2e-05,3.89289]
[1778099074905,39.22,81598.36,0.0,-0.97533,2e-05,3.88953]
[1778099080947,39.21,81597.27,0.0,-0.97536,2e-05,3.88503]
[1778099085982,39.21,81597.37,0.0,-0.97537,2e-05,3.88426]
[1778099091017,39.21,81601.0,0.0,-0.9753,2e-05,3.89387]
[1778099096052,39.21,81600.43,0.0,-0.97532,2e-05,3.89111]
[1778099103101,39.2,81598.13,0.0,-0.97538,2e-05,3.88287]
[1778099108136,39.2,81605.34,0.0,-0.97523,2e-05,3.90306]
[1778099109143,39.2,81611.58,0.0,-0.97509,2e-05,3.92129]
[1778099110150,39.2,81611.59,0.0,-0.9751,2e-05,3.92105]
[1778099115693,39.19,81610.02,0.0,-0.97514,2e-05,3.91488]
[1778099121228,39.19,81611.22,0.0,-0.97513,2e-05,3.91724]
[1778099126264,39.19,81615.01,0.0,-0.97505,2e-05,3.92729]
[1778099131301,39.18,81615.72,0.0,-0.97506,2e-05,3.92547]
[1778099132306,39.18,81628.52,0.0,-0.97478,2e-05,3.96334]
[1778099133315,39.18,81633.21,0.0,-0.97468,2e-05,3.97706]
[1778099134320,39.18,81633.74,0.0,-0.97467,2e-05,3.97832]
[1778099139355,39.18,81631.93,0.0,-0.97472,2e-05,3.97127]
[1778099144390,39.17,81632.89,0.0,-0.97471,2e-05,3.9725]
[1778099149424,39.17,81633.21,0.0,-0.97471,2e-05,3.97187]
[1778099154460,39.17,81632.25,0.0,-0.97475,2e-05,3.96744]
[1778099159495,39.16,81630.71,0.0,-0.97479,2e-05,3.96135]
[1778099166044,39.16,81631.47,0.0,-0.97479,2e-05,3.96161]
[1778099171580,39.15,81633.36,0.0,-0.97476,2e-05,3.96553]
[1778099179637,39.15,81632.44,0.0,-0.9748,2e-05,3.96053]
[1778099184674,39.14,81632.77,0.0,-0.9748,2e-05,3.96015]
[1778099187693,39.14,81649.26,0.0,-0.97444,2e-05,4.00939]
[1778099192727,39.14,81654.39,0.0,-0.97434,2e-05,4.02133]
[1778099197762,39.14,81656.45,0.0,-0.97431,2e-05,4.02578]
[1778099202799,39.14,81662.08,0.0,-0.97417,2e-05,4.04451]
[1778099207837,39.14,81664.73,0.0,-0.9741,2e-05,4.05387]
[1778099212871,39.15,81666.83,0.0,-0.97404,2e-05,4.06151]
[1778099217904,39.15,81665.31,0.0,-0.97407,2e-05,4.05813]
[1778099222939,39.15,81669.27,0.0,-0.97397,2e-05,4.07121]
[1778099223946,39.15,81679.82,0.0,-0.97372,2e-05,4.1039]
[1778099224953,39.15,81686.64,0.0,-0.97356,2e-05,4.12501]
[1778099229988,39.16,81685.48,0.0,-0.97358,2e-05,4.12218]
[1778099234019,39.16,81679.7,0.0,-0.97371,2e-05,4.10509]
[1778099239051,39.16,81677.94,0.0,-0.97375,2e-05,4.10061]
[1778099244086,39.16,81676.18,0.0,-0.97378,2e-05,4.09613]
[1778099245093,39.16,81668.63,0.0,-0.97395,2e-05,4.07324]
[1778099246100,39.16,81666.3,0.0,-0.974,2e-05,4.06636]
[1778099248114,39.16,81662.64,0.0,-0.97408,2e-05,4.05571]
[1778099253149,39.17,81663.54,0.0,-0.97407,2e-05,4.05701]
[1778099258184,39.17,81657.06,0.0,-0.97421,2e-05,4.03867]
[1778099259191,39.17,81656.53,0.0,-0.97422,2e-05,4.03737]
[1778099264226,39.18,81653.52,0.0,-0.97427,2e-05,4.02977]
[1778099266240,39.18,81651.76,0.0,-0.97431,2e-05,4.02512]
[1778099271275,39.18,81646.41,0.0,-0.97442,2e-05,4.01073]
[1778099273290,39.18,81638.85,0.0,-0.97458,2e-05,3.98874]
[1778099274297,39.18,81632.94,0.0,-0.97471,2e-05,3.97143]
[1778099275306,39.19,81629.77,0.0,-0.97478,2e-05,3.96238]
[1778099279332,39.19,81623.75,0.0,-0.9749,2e-05,3.94621]
[1778099281345,39.19,81618.66,0.0,-0.975,2e-05,3.93198]
[1778099286897,39.2,81613.79,0.0,-0.97509,2e-05,3.9199]
[1778099292423,39.21,81609.91,0.0,-0.97516,2e-05,3.91124]
[1778099297458,39.21,81607.04,0.0,-0.9752,2e-05,3.90514]
[1778099299471,39.21,81599.43,0.0,-0.97536,2e-05,3.88366]
[1778099301486,39.22,81593.48,0.0,-0.97548,2e-05,3.86721]
[1778099304507,39.22,81591.42,0.0,-0.97552,2e-05,3.86281]
[1778099307037,39.23,81596.25,0.0,-0.9754,2e-05,3.87861]
[1778099309548,39.23,81593.16,0.0,-0.97546,2e-05,3.87062]
[1778099314583,39.24,81593.41,0.0,-0.97545,2e-05,3.87139]
[1778099317107,39.24,81585.15,0.0,-0.97562,2e-05,3.8489]
[1778099321633,39.25,81579.19,0.0,-0.97573,2e-05,3.83391]
[1778099323646,39.25,81575.03,0.0,-0.97581,2e-05,3.82307]
[1778099328683,39.26,81575.33,0.0,-0.97578,2e-05,3.8271]
[1778099332713,39.27,81571.83,0.0,-0.97583,2e-05,3.82012]
[1778099335732,39.27,81574.39,0.0,-0.97576,2e-05,3.8289]
[1778099337249,39.27,81579.7,0.0,-0.97564,2e-05,3.84564]
[1778099342780,39.28,81578.65,0.0,-0.97564,2e-05,3.84564]
[1778099347814,39.29,81580.77,0.0,-0.97557,2e-05,3.85481]
[1778099352850,39.3,81581.05,0.0,-0.97554,2e-05,3.85859]
[1778099356878,39.3,81575.84,0.0,-0.97564,2e-05,3.84577]
[1778099360906,39.31,81570.02,0.0,-0.97574,2e-05,3.83129]
[1778099362920,39.31,81567.96,0.0,-0.97578,2e-05,3.82658]
[1778099367956,39.32,81570.55,0.0,-0.9757,2e-05,3.8373]
[1778099371983,39.33,81576.41,0.0,-0.97557,2e-05,3.85422]
[1778099377019,39.33,81565.05,0.0,-0.97579,2e-05,3.82424]
[1778099378026,39.34,81563.63,0.0,-0.97582,2e-05,3.82079]
[1778099382053,39.34,81569.3,0.0,-0.97569,2e-05,3.83739]
[1778099387088,39.34,81565.9,0.0,-0.97576,2e-05,3.82827]
[1778099392123,39.35,81564.53,0.0,-0.97577,2e-05,3.82757]
[1778099393130,39.35,81555.16,0.0,-0.97597,2e-05,3.80051]
[1778099398166,39.35,81550.44,0.0,-0.97606,2e-05,3.78734]
[1778099403200,39.35,81549.26,0.0,-0.97609,2e-05,3.78439]
[1778099407230,39.35,81540.29,0.0,-0.97627,2e-05,3.75905]
[1778099410288,39.35,81544.83,0.0,-0.97617,2e-05,3.77243]
[1778099412269,39.35,81553.94,0.0,-0.97598,2e-05,3.79885]
[1778099413276,39.35,81558.86,0.0,-0.97587,2e-05,3.81313]
[1778099414283,39.35,81558.08,0.0,-0.97589,2e-05,3.8109]
[1778099416306,39.35,81553.01,0.0,-0.976,2e-05,3.79634]
[1778099417313,39.35,81547.41,0.0,-0.97612,2e-05,3.78027]
[1778099418320,39.35,81545.3,0.0,-0.97616,2e-05,3.77428]
[1778099423356,39.35,81543.33,0.0,-0.9762,2e-05,3.76905]
[1778099425369,39.35,81537.54,0.0,-0.97632,2e-05,3.75265]
[1778099428391,39.36,81526.38,0.0,-0.97655,2e-05,3.72118]
[1778099429397,39.36,81519.45,0.0,-0.9767,2e-05,3.70169]
[1778099430403,39.36,81519.32,0.0,-0.9767,2e-05,3.70153]
[1778099435440,39.36,81516.69,0.0,-0.97676,2e-05,3.69257]
[1778099440475,39.36,81515.93,0.0,-0.97677,2e-05,3.69153]
[1778099443496,39.36,81506.97,0.0,-0.97695,2e-05,3.66694]
[1778099444504,39.36,81502.17,0.0,-0.97704,2e-05,3.65373]
[1778099445510,39.37,81503.89,0.0,-0.97701,2e-05,3.65884]
[1778099450545,39.37,81495.3,0.0,-0.97717,2e-05,3.63621]
[1778099451553,39.37,81493.75,0.0,-0.9772,2e-05,3.63221]
[1778099453567,39.37,81480.9,0.0,-0.97746,2e-05,3.59716]
[1778099454574,39.37,81471.68,0.0,-0.97764,2e-05,3.57208]
[1778099455581,39.37,81467.27,0.0,-0.97773,2e-05,3.56037]
[1778099458100,39.38,81460.86,0.0,-0.97785,2e-05,3.54369]
[1778099462630,39.38,81466.69,0.0,-0.97771,2e-05,3.56205]
[1778099465657,39.39,81461.04,0.0,-0.97782,2e-05,3.54788]
[1778099468172,39.39,81447.55,0.0,-0.97808,2e-05,3.51199]
[1778099468675,39.39,81447.55,0.0,-0.97807,2e-05,3.51251]
[1778099473707,39.4,81439.29,0.0,-0.97822,2e-05,3.49271]
[1778099474716,39.4,81438.32,0.0,-0.97823,2e-05,3.49064]
[1778099478241,39.4,81443.61,0.0,-0.97812,2e-05,3.50667]
[1778099479749,39.41,81441.47,0.0,-0.97815,2e-05,3.50194]
[1778099481763,39.41,81435.88,0.0,-0.97825,2e-05,3.48786]
[1778099482770,39.41,81435.58,0.0,-0.97825,2e-05,3.48761]
[1778099485803,39.42,81429.22,0.0,-0.97837,2e-05,3.47211]
[1778099486805,39.42,81430.43,0.0,-0.97834,2e-05,3.47597]
[1778099491840,39.43,81425.85,0.0,-0.97842,2e-05,3.46403]
[1778099495869,39.43,81424.4,0.0,-0.97843,2e-05,3.46256]
[1778099498389,39.44,81435.25,0.0,-0.97821,2e-05,3.49366]
[1778099499897,39.44,81435.2,0.0,-0.9782,2e-05,3.49409]
[1778099504931,39.45,81433.68,0.0,-0.97821,2e-05,3.49279]
[1778099508458,39.45,81431.1,0.0,-0.97825,2e-05,3.48809]
[1778099513995,39.46,81423.58,0.0,-0.97837,2e-05,3.47068]
[1778099516018,39.46,81414.22,0.0,-0.97855,2e-05,3.44676]
[1778099517021,39.47,81410.01,0.0,-0.97862,2e-05,3.43614]
[1778099519034,39.47,81406.94,0.0,-0.97867,2e-05,3.42927]
[1778099522055,39.47,81412.92,0.0,-0.97854,2e-05,3.44725]
[1778099523062,39.48,81419.18,0.0,-0.97842,2e-05,3.46468]
[1778099524069,39.48,81417.82,0.0,-0.97844,2e-05,3.46163]
[1778099529104,39.49,81413.83,0.0,-0.97849,2e-05,3.45392]
[1778099530111,39.49,81419.04,0.0,-0.97839,2e-05,3.46851]
[1778099532125,39.49,81425.84,0.0,-0.97825,2e-05,3.48799]
[1778099533132,39.49,81424.56,0.0,-0.97827,2e-05,3.48508]
[1778099534139,39.49,81414.67,0.0,-0.97846,2e-05,3.459]
[1778099535147,39.5,81410.87,0.0,-0.97853,2e-05,3.4494]
[1778099539174,39.5,81402.81,0.0,-0.97866,2e-05,3.43025]
[1778099540181,39.5,81400.3,0.0,-0.97871,2e-05,3.42419]
[1778099543207,39.51,81396.12,0.0,-0.97877,2e-05,3.41499]
[1778099546232,39.51,81384.13,0.0,-0.97899,2e-05,3.38519]
[1778099548237,39.52,81372.75,0.0,-0.97919,2e-05,3.3566]
[1778099549245,39.52,81368.44,0.0,-0.97927,2e-05,3.34605]
[1778099551262,39.52,81362.46,0.0,-0.97939,2e-05,3.3295]
[1778099556297,39.54,81358.03,0.0,-0.97944,2e-05,3.32259]
[1778099560321,39.54,81352.75,0.0,-0.97952,2e-05,3.31125]
[1778099565356,39.56,81354.29,0.0,-0.97945,2e-05,3.31999]
[1778099570391,39.57,81351.85,0.0,-0.97947,2e-05,3.31757]
[1778099575426,39.58,81341.83,0.0,-0.97963,2e-05,3.29555]
[1778099578447,39.59,81332.5,0.0,-0.97978,2e-05,3.27398]
[1778099579460,39.59,81328.94,0.0,-0.97984,2e-05,3.26568]
[1778099581469,39.59,81322.7,0.0,-0.97994,2e-05,3.25143]
[1778099586504,39.61,81321.38,0.0,-0.97994,2e-05,3.25243]
[1778099588522,39.61,81315.66,0.0,-0.98003,2e-05,3.23957]
[1778099590532,39.62,81308.41,0.0,-0.98015,2e-05,3.22292]
[1778099591538,39.62,81302.03,0.0,-0.98026,2e-05,3.20767]
[1778099592546,39.62,81289.34,0.0,-0.98048,2e-05,3.17664]
[1778099593553,39.62,81288.12,0.0,-0.98049,2e-05,3.17457]
[1778099595566,39.63,81294.08,0.0,-0.98037,2e-05,3.19153]
[1778099597581,39.64,81288.8,0.0,-0.98045,2e-05,3.18019]
[1778099598588,39.64,81285.35,0.0,-0.98051,2e-05,3.17252]
[1778099601610,39.65,81296.67,0.0,-0.98028,2e-05,3.20399]
[1778099602617,39.65,81297.72,0.0,-0.98026,2e-05,3.2076]
[1778099606646,39.66,81290.29,0.0,-0.98036,2e-05,3.19265]
[1778099607652,39.66,81292.53,0.0,-0.98031,2e-05,3.19926]
[1778099609215,39.67,81302.68,0.0,-0.98012,2e-05,3.22589]
[1778099610675,39.67,81307.76,0.0,-0.98002,2e-05,3.24067]
[1778099611687,39.67,81308.9,0.0,-0.98,2e-05,3.24206]
[1778099616721,39.69,81310.25,0.0,-0.97995,2e-05,3.24995]
[1778099619741,39.69,81313.64,0.0,-0.97987,2e-05,3.26118]
[1778099622762,39.7,81308.02,0.0,-0.97995,2e-05,3.24937]
[1778099627797,39.71,81307.88,0.0,-0.97992,2e-05,3.25327]
[1778099629355,39.72,81319.96,0.0,-0.9797,2e-05,3.28503]
[1778099629812,39.72,81319.96,0.0,-0.97969,2e-05,3.28585]
[1778099630818,39.72,81319.62,0.0,-0.97969,2e-05,3.28576]
[1778099635853,39.73,81323.29,0.0,-0.97959,2e-05,3.29908]
[1778099636860,39.73,81333.16,0.0,-0.9794,2e-05,3.32533]
[1778099637867,39.74,81336.45,0.0,-0.97934,2e-05,3.33457]
[1778099640888,39.74,81338.04,0.0,-0.97929,2e-05,3.34076]
[1778099645924,39.75,81340.49,0.0,-0.97922,2e-05,3.35046]
[1778099650958,39.76,81339.59,0.0,-0.97922,2e-05,3.35129]
[1778099655993,39.77,81342.74,0.0,-0.97913,2e-05,3.36263]
[1778099657000,39.77,81349.31,0.0,-0.97901,2e-05,3.38043]
[1778099658007,39.77,81349.75,0.0,-0.97899,2e-05,3.38216]
[1778099663043,39.78,81355.77,0.0,-0.97886,2e-05,3.40083]
[1778099667071,39.79,81349.2,0.0,-0.97897,2e-05,3.38577]
[1778099668079,39.79,81340.4,0.0,-0.97913,2e-05,3.36333]
[1778099669640,39.79,81334.82,0.0,-0.97922,2e-05,3.35004]
[1778099675129,39.8,81334.35,0.0,-0.97922,2e-05,3.3496]
[1778099680163,39.81,81334.01,0.0,-0.97921,2e-05,3.35192]
[1778099685198,39.82,81334.56,0.0,-0.97917,2e-05,3.35653]
[1778099690234,39.83,81334.93,0.0,-0.97914,2e-05,3.36065]
[1778099694261,39.83,81326.67,0.0,-0.97928,2e-05,3.34165]
[1778099695268,39.84,81324.77,0.0,-0.97931,2e-05,3.33738]
[1778099700303,39.85,81323.56,0.0,-0.97931,2e-05,3.33756]
[1778099705338,39.86,81321.6,0.0,-0.97932,2e-05,3.33582]
[1778099708359,39.86,81314.67,0.0,-0.97944,2e-05,3.31994]
[1778099709366,39.86,81313.9,0.0,-0.97944,2e-05,3.31865]
[1778099710373,39.86,81326.12,0.0,-0.97921,2e-05,3.351]
[1778099711380,39.87,81329.1,0.0,-0.97915,2e-05,3.35941]
[1778099716415,39.88,81331.56,0.0,-0.97908,2e-05,3.369]
[1778099721449,39.89,81331.45,0.0,-0.97906,2e-05,3.37243]
[1778099726485,39.89,81331.03,0.0,-0.97904,2e-05,3.37438]
[1778099731520,39.9,81331.01,0.0,-0.97903,2e-05,3.37487]
[1778099737562,39.91,81330.17,0.0,-0.97902,2e-05,3.37626]
[1778099742597,39.92,81331.02,0.0,-0.97899,2e-05,3.38144]
[1778099744611,39.92,81349.48,0.0,-0.97863,2e-05,3.43101]
[1778099745622,39.93,81355.8,0.0,-0.9785,2e-05,3.44824]
[1778099746626,39.93,81356.88,0.0,-0.97848,2e-05,3.45157]
[1778099751659,39.93,81355.0,0.0,-0.9785,2e-05,3.44891]
[1778099755690,39.94,81349.9,0.0,-0.97858,2e-05,3.4373]
[1778099756695,39.94,81343.95,0.0,-0.97869,2e-05,3.42208]
[1778099757702,39.94,81345.59,0.0,-0.97866,2e-05,3.42692]
[1778099760723,39.95,81352.69,0.0,-0.97851,2e-05,3.44718]
[1778099762737,39.95,81355.11,0.0,-0.97846,2e-05,3.45451]
[1778099767777,39.95,81357.38,0.0,-0.9784,2e-05,3.46276]
[1778099770794,39.96,81361.61,0.0,-0.9783,2e-05,3.47527]
[1778099775830,39.96,81362.43,0.0,-0.97827,2e-05,3.47949]
[1778099780412,39.97,81367.94,0.0,-0.97815,2e-05,3.49578]
[1778099785899,39.97,81370.14,0.0,-0.9781,2e-05,3.50392]
[1778099790937,39.98,81367.46,0.0,-0.97813,2e-05,3.49858]
[1778099795970,39.98,81371.34,0.0,-0.97806,2e-05,3.50842]
[1778099801006,39.99,81376.19,0.0,-0.97795,2e-05,3.52338]
[1778099804028,39.99,81370.6,0.0,-0.97805,2e-05,3.5095]
[1778099805034,39.99,81363.61,0.0,-0.97818,2e-05,3.49119]
[1778099806041,40.0,81364.3,0.0,-0.97817,2e-05,3.49347]
[1778099811077,40.0,81363.68,0.0,-0.97816,2e-05,3.49396]
[1778099812083,40.0,81355.41,0.0,-0.97832,2e-05,3.47233]
[1778099813089,40.0,81353.24,0.0,-0.97836,2e-05,3.46702]
[1778099818125,40.01,81356.29,0.0,-0.97828,2e-05,3.47752]
[1778099823160,40.02,81357.96,0.0,-0.97823,2e-05,3.48434]
[1778099828195,40.02,81361.08,0.0,-0.97815,2e-05,3.49504]
[1778099834237,40.03,81362.03,0.0,-0.97812,2e-05,3.50039]
[1778099839272,40.04,81361.91,0.0,-0.9781,2e-05,3.50242]
[1778099840834,40.04,81367.48,0.0,-0.97798,2e-05,3.51828]
[1778099846321,40.05,81366.76,0.0,-0.97798,2e-05,3.51854]
[1778099851356,40.05,81368.14,0.0,-0.97795,2e-05,3.52182]
[1778099856391,40.06,81367.62,0.0,-0.97795,2e-05,3.5225]
[1778099861427,40.06,81367.02,0.0,-0.97795,2e-05,3.52296]
[1778099866462,40.07,81369.29,0.0,-0.97789,2e-05,3.53111]
[1778099871497,40.08,81367.7,0.0,-0.9779,2e-05,3.52882]
[1778099876532,40.08,81367.01,0.0,-0.9779,2e-05,3.52894]
[1778099883581,40.09,81365.8,0.0,-0.9779,2e-05,3.52842]
[1778099888618,40.09,81366.74,0.0,-0.97787,2e-05,3.53288]
[1778099893653,40.1,81366.32,0.0,-0.97786,2e-05,3.53401]
[1778099898688,40.1,81365.33,0.0,-0.97787,2e-05,3.53323]
[1778099903724,40.11,81365.32,0.0,-0.97786,2e-05,3.53506]
[1778099909767,40.12,81364.39,0.0,-0.97786,2e-05,3.5348]
[1778099914801,40.12,81366.67,0.0,-0.97781,2e-05,3.54032]
[1778099918830,40.13,81358.2,0.0,-0.97797,2e-05,3.51904]
[1778099919836,40.13,81355.73,0.0,-0.97801,2e-05,3.51282]
[1778099924872,40.13,81356.75,0.0,-0.97798,2e-05,3.51761]
[1778099929909,40.14,81356.31,0.0,-0.97797,2e-05,3.5185]
[1778099932928,40.14,81348.45,0.0,-0.97812,2e-05,3.49875]
[1778099933935,40.14,81347.66,0.0,-0.97813,2e-05,3.4971]
[1778099938970,40.15,81346.28,0.0,-0.97814,2e-05,3.49567]
[1778099942998,40.15,81353.28,0.0,-0.97799,2e-05,3.5161]
[1778099947028,40.16,81353.98,0.0,-0.97796,2e-05,3.51954]
[1778099952062,40.16,81352.39,0.0,-0.97798,2e-05,3.5172]
[1778099957098,40.17,81351.98,0.0,-0.97797,2e-05,3.51802]
[1778099962131,40.17,81348.1,0.0,-0.97804,2e-05,3.50961]
[1778099970189,40.18,81349.48,0.0,-0.97798,2e-05,3.51644]
[1778099975223,40.19,81349.09,0.0,-0.97799,2e-05,3.5148]
[1778099980258,40.19,81350.54,0.0,-0.97795,2e-05,3.52062]
[1778099983279,40.2,81352.38,0.0,-0.97791,2e-05,3.52665]
[1778099986301,40.2,81348.21,0.0,-0.97798,2e-05,3.5166]
[1778099991886,40.21,81350.3,0.0,-0.97792,2e-05,3.52447]
[1778099997377,40.21,81355.43,0.0,-0.97781,2e-05,3.54002]
[1778099998384,40.21,81360.62,0.0,-0.9777,2e-05,3.55432]
[1778099999391,40.21,81362.86,0.0,-0.97766,2e-05,3.56067]
[1778100005433,40.22,81365.54,0.0,-0.97759,2e-05,3.56968]
[1778100011476,40.22,81368.11,0.0,-0.97753,2e-05,3.57834]
[1778100016510,40.23,81374.54,0.0,-0.97739,2e-05,3.59715]
[1778100019531,40.23,81379.74,0.0,-0.97728,2e-05,3.61207]
[1778100021545,40.23,81383.36,0.0,-0.9772,2e-05,3.62239]
[1778100024566,40.23,81388.5,0.0,-0.9771,2e-05,3.63707]
[1778100029601,40.23,81388.72,0.0,-0.97708,2e-05,3.6386]
[1778100035643,40.24,81388.83,0.0,-0.97709,2e-05,3.63731]
[1778100040678,40.24,81390.36,0.0,-0.97705,2e-05,3.64225]
[1778100045713,40.24,81388.82,0.0,-0.97708,2e-05,3.63874]
[1778100048734,40.24,81395.34,0.0,-0.97694,2e-05,3.65703]
[1778100049741,40.24,81395.66,0.0,-0.97694,2e-05,3.65801]
[1778100054778,40.24,81393.24,0.0,-0.97698,2e-05,3.65183]
[1778100059814,40.24,81387.68,0.0,-0.97709,2e-05,3.6372]
[1778100064849,40.25,81383.8,0.0,-0.97717,2e-05,3.62701]
[1778100069890,40.25,81386.62,0.0,-0.9771,2e-05,3.63536]
[1778100074923,40.25,81381.68,0.0,-0.9772,2e-05,3.6223]
[1778100080965,40.25,81380.64,0.0,-0.97721,2e-05,3.62028]
[1778100084995,40.25,81373.99,0.0,-0.97734,2e-05,3.60264]
[1778100086001,40.25,81362.52,0.0,-0.97757,2e-05,3.57169]
[1778100087008,40.25,81363.34,0.0,-0.97755,2e-05,3.57411]
[1778100092044,40.26,81365.55,0.0,-0.97752,2e-05,3.57856]
[1778100095065,40.26,81369.15,0.0,-0.97744,2e-05,3.58897]
[1778100096071,40.26,81357.32,0.0,-0.97767,2e-05,3.55721]
[1778100097077,40.26,81345.2,0.0,-0.97791,2e-05,3.52494]
[1778100098085,40.26,81346.58,0.0,-0.97788,2e-05,3.52896]
[1778100102660,40.26,81352.02,0.0,-0.97776,2e-05,3.54485]
[1778100105135,40.27,81346.07,0.0,-0.97787,2e-05,3.52985]
[1778100106158,40.27,81338.79,0.0,-0.97801,2e-05,3.51075]
[1778100107148,40.27,81338.88,0.0,-0.97801,2e-05,3.51137]
[1778100112731,40.27,81338.35,0.0,-0.978,2e-05,3.51184]
[1778100118225,40.28,81338.92,0.0,-0.97798,2e-05,3.51562]
[1778100123261,40.29,81339.13,0.0,-0.97796,2e-05,3.51803]
[1778100130309,40.29,81338.63,0.0,-0.97795,2e-05,3.51923]
[1778100132872,40.3,81347.44,0.0,-0.97777,2e-05,3.54383]
[1778100135344,40.3,81351.61,0.0,-0.97768,2e-05,3.55564]
[1778100139376,40.3,81360.86,0.0,-0.97749,2e-05,3.58175]
[1778100140379,40.3,81363.9,0.0,-0.97743,2e-05,3.59023]
[1778100145414,40.3,81363.06,0.0,-0.97744,2e-05,3.58912]
[1778100148435,40.31,81356.2,0.0,-0.97757,2e-05,3.57127]
[1778100154477,40.31,81357.68,0.0,-0.97754,2e-05,3.57422]
[1778100160519,40.31,81359.05,0.0,-0.97751,2e-05,3.57932]
[1778100163083,40.32,81352.42,0.0,-0.97763,2e-05,3.56211]
[1778100168575,40.32,81356.6,0.0,-0.97754,2e-05,3.57463]
[1778100171599,40.32,81349.65,0.0,-0.97767,2e-05,3.5566]
[1778100180660,40.33,81353.68,0.0,-0.97758,2e-05,3.56977]
[1778100185694,40.33,81358.89,0.0,-0.97746,2e-05,3.58505]
[1778100188717,40.33,81352.13,0.0,-0.97759,2e-05,3.56752]
[1778100189726,40.33,81352.8,0.0,-0.97758,2e-05,3.56959]
[1778100193753,40.34,81358.04,0.0,-0.97746,2e-05,3.58481]
[1778100195767,40.34,81360.28,0.0,-0.97742,2e-05,3.59136]
[1778100200801,40.34,81363.85,0.0,-0.97734,2e-05,3.60221]
[1778100205836,40.34,81364.41,0.0,-0.97732,2e-05,3.60487]
[1778100211878,40.35,81364.51,0.0,-0.97732,2e-05,3.60393]
[1778100216913,40.35,81362.32,0.0,-0.97736,2e-05,3.59913]
[1778100221949,40.35,81360.84,0.0,-0.97738,2e-05,3.5963]
[1778100223504,40.36,81356.22,0.0,-0.97746,2e-05,3.5843]
[1778100228998,40.36,81353.23,0.0,-0.97751,2e-05,3.57755]
[1778100233028,40.36,81351.36,0.0,-0.97754,2e-05,3.57397]
[1778100234033,40.36,81345.5,0.0,-0.97765,2e-05,3.55851]
[1778100241082,40.37,81342.62,0.0,-0.97769,2e-05,3.55303]
[1778100245110,40.37,81350.91,0.0,-0.97752,2e-05,3.57655]
[1778100247124,40.38,81356.55,0.0,-0.9774,2e-05,3.59229]
[1778100252160,40.38,81351.42,0.0,-0.9775,2e-05,3.57966]
[1778100257194,40.38,81348.66,0.0,-0.97754,2e-05,3.5735]
[1778100262231,40.39,81349.77,0.0,-0.97751,2e-05,3.57774]
[1778100268272,40.39,81349.65,0.0,-0.9775,2e-05,3.57885]
[1778100273863,40.39,81348.01,0.0,-0.97754,2e-05,3.57305]
[1778100279349,40.4,81343.8,0.0,-0.97761,2e-05,3.56318]
[1778100284386,40.4,81342.3,0.0,-0.97763,2e-05,3.5604]
[1778100289421,40.4,81342.85,0.0,-0.97761,2e-05,3.56316]
[1778100294456,40.41,81346.68,0.0,-0.97753,2e-05,3.57475]
[1778100299491,40.41,81344.68,0.0,-0.97756,2e-05,3.57088]
[1778100304079,40.42,81335.59,0.0,-0.97772,2e-05,3.54817]
[1778100305534,40.42,81332.81,0.0,-0.97777,2e-05,3.5411]
[1778100306541,40.42,81325.1,0.0,-0.97792,2e-05,3.5209]
[1778100307547,40.42,81323.8,0.0,-0.97794,2e-05,3.51786]
[1778100312582,40.43,81324.32,0.0,-0.97792,2e-05,3.5212]
[1778100320639,40.43,81327.03,0.0,-0.97785,2e-05,3.53099]
[1778100325678,40.44,81327.63,0.0,-0.97782,2e-05,3.53414]
[1778100330710,40.44,81335.06,0.0,-0.97767,2e-05,3.55557]
[1778100332724,40.44,81340.9,0.0,-0.97756,2e-05,3.56928]
[1778100334289,40.44,81343.4,0.0,-0.97751,2e-05,3.5765]
[1778100339773,40.45,81341.04,0.0,-0.97755,2e-05,3.57127]
[1778100344360,40.45,81345.47,0.0,-0.97745,2e-05,3.58425]
[1778100349843,40.45,81346.36,0.0,-0.97743,2e-05,3.58762]
[1778100350854,40.45,81347.2,0.0,-0.97741,2e-05,3.59006]
[1778100355885,40.46,81356.88,0.0,-0.97721,2e-05,3.6171]
[1778100356892,40.46,81358.95,0.0,-0.97717,2e-05,3.62285]
[1778100361927,40.46,81361.19,0.0,-0.97712,2e-05,3.62948]
[1778100366963,40.46,81362.69,0.0,-0.97709,2e-05,3.63407]
[1778100371007,40.46,81357.34,0.0,-0.97719,2e-05,3.6199]
[1778100372016,40.46,81347.97,0.0,-0.97738,2e-05,3.59463]
[1778100373021,40.46,81347.91,0.0,-0.97738,2e-05,3.59463]
[1778100378061,40.46,81352.05,0.0,-0.97729,2e-05,3.60674]
[1778100381081,40.46,81357.25,0.0,-0.97718,2e-05,3.62138]
[1778100386118,40.47,81359.07,0.0,-0.97714,2e-05,3.62723]
[1778100391151,40.47,81357.6,0.0,-0.97717,2e-05,3.62182]
[1778100397193,40.47,81362.35,0.0,-0.97707,2e-05,3.63587]
[1778100402229,40.48,81362.45,0.0,-0.97706,2e-05,3.63703]
[1778100407263,40.48,81362.98,0.0,-0.97704,2e-05,3.63933]
[1778100412298,40.48,81365.56,0.0,-0.97699,2e-05,3.64717]
[1778100417334,40.48,81365.25,0.0,-0.97699,2e-05,3.64709]
[1778100422368,40.48,81364.96,0.0,-0.97699,2e-05,3.64707]
[1778100427403,40.49,81364.64,0.0,-0.97699,2e-05,3.64695]
[1778100428409,40.49,81356.89,0.0,-0.97714,2e-05,3.62598]
[1778100429418,40.49,81354.0,0.0,-0.9772,2e-05,3.6183]
[1778100434452,40.49,81348.38,0.0,-0.9773,2e-05,3.60405]
[1778100440494,40.49,81342.19,0.0,-0.97742,2e-05,3.5885]
[1778100445062,40.5,81336.51,0.0,-0.97752,2e-05,3.574]
[1778100449557,40.5,81330.52,0.0,-0.97763,2e-05,3.55902]
[1778100455173,40.5,81330.2,0.0,-0.97765,2e-05,3.5568]
[1778100460634,40.51,81331.45,0.0,-0.97761,2e-05,3.5616]
[1778100465669,40.51,81332.77,0.0,-0.97758,2e-05,3.56631]
[1778100470714,40.51,81332.55,0.0,-0.97757,2e-05,3.56663]
[1778100471722,40.51,81302.59,0.0,-0.97815,2e-05,3.48739]
[1778100472728,40.51,81298.37,0.0,-0.97823,2e-05,3.47672]
[1778100473735,40.52,81297.91,0.0,-0.97824,2e-05,3.47598]
[1778100476757,40.52,81306.48,0.0,-0.97806,2e-05,3.49994]
[1778100477764,40.52,81307.73,0.0,-0.97803,2e-05,3.50359]
[1778100478770,40.52,81320.6,0.0,-0.97778,2e-05,3.53815]
[1778100479777,40.52,81318.16,0.0,-0.97783,2e-05,3.53192]
[1778100485385,40.53,81318.45,0.0,-0.97781,2e-05,3.53444]
[1778100490854,40.53,81319.63,0.0,-0.97778,2e-05,3.53893]
[1778100495889,40.53,81320.54,0.0,-0.97775,2e-05,3.54262]
[1778100500924,40.54,81320.42,0.0,-0.97774,2e-05,3.54349]
[1778100506966,40.54,81319.57,0.0,-0.97775,2e-05,3.54259]
[1778100512013,40.54,81303.02,0.0,-0.97808,2e-05,3.49713]
[1778100514015,40.55,81288.21,0.0,-0.97836,2e-05,3.45862]
[1778100515031,40.55,81291.16,0.0,-0.9783,2e-05,3.46672]
[1778100517037,40.55,81296.79,0.0,-0.97819,2e-05,3.48222]
[1778100522072,40.55,81296.22,0.0,-0.97818,2e-05,3.48234]
[1778100525094,40.56,81302.47,0.0,-0.97806,2e-05,3.49982]
[1778100526100,40.56,81309.02,0.0,-0.97793,2e-05,3.51749]
[1778100527107,40.56,81307.82,0.0,-0.97795,2e-05,3.51458]
[1778100532142,40.56,81306.17,0.0,-0.97797,2e-05,3.5116]
[1778100538184,40.57,81304.35,0.0,-0.97799,2e-05,3.50847]
[1778100542213,40.57,81298.82,0.0,-0.97809,2e-05,3.49496]
[1778100547248,40.57,81301.77,0.0,-0.97802,2e-05,3.50427]
[1778100554298,40.58,81306.64,0.0,-0.97791,2e-05,3.51954]
[1778100559332,40.58,81306.85,0.0,-0.9779,2e-05,3.52157]
[1778100564366,40.59,81308.05,0.0,-0.97786,2e-05,3.52626]
[1778100569402,40.59,81309.52,0.0,-0.97782,2e-05,3.53164]
[1778100572423,40.6,81314.86,0.0,-0.97773,2e-05,3.54418]
[1778100577461,40.6,81317.91,0.0,-0.97766,2e-05,3.55366]
[1778100581486,40.6,81322.72,0.0,-0.97756,2e-05,3.56747]
[1778100586523,40.6,81320.88,0.0,-0.97758,2e-05,3.56368]
[1778100591557,40.61,81326.63,0.0,-0.97746,2e-05,3.58022]
[1778100592564,40.61,81328.6,0.0,-0.97742,2e-05,3.5857]
[1778100597599,40.61,81326.84,0.0,-0.97745,2e-05,3.58184]
[1778100600620,40.61,81321.1,0.0,-0.97756,2e-05,3.56695]
[1778100606230,40.61,81319.77,0.0,-0.97758,2e-05,3.56435]
[1778100611697,40.62,81318.65,0.0,-0.97759,2e-05,3.56249]
[1778100618747,40.62,81318.32,0.0,-0.97759,2e-05,3.56289]
[1778100619754,40.62,81311.53,0.0,-0.97772,2e-05,3.54493]
[1778100620761,40.62,81311.02,0.0,-0.97773,2e-05,3.54378]
[1778100626376,40.63,81309.81,0.0,-0.97774,2e-05,3.54164]
[1778100631837,40.63,81309.89,0.0,-0.97775,2e-05,3.5406]
[1778100636873,40.63,81313.63,0.0,-0.97767,2e-05,3.5516]
[1778100641907,40.63,81311.78,0.0,-0.9777,2e-05,3.54766]
[1778100646942,40.64,81310.33,0.0,-0.97772,2e-05,3.54487]
[1778100652986,40.64,81310.08,0.0,-0.97771,2e-05,3.54545]
[1778100659027,40.64,81309.59,0.0,-0.97771,2e-05,3.54538]
[1778100666677,40.65,81308.97,0.0,-0.97771,2e-05,3.54538]
[1778100672118,40.65,81308.79,0.0,-0.97771,2e-05,3.54593]
[1778100679167,40.66,81309.15,0.0,-0.97769,2e-05,3.54831]
[1778100686816,40.66,81308.79,0.0,-0.97769,2e-05,3.54896]
[1778100693262,40.66,81308.79,0.0,-0.97769,2e-05,3.5476]
[1778100700314,40.67,81307.83,0.0,-0.9777,2e-05,3.54646]
[1778100705349,40.67,81306.78,0.0,-0.97771,2e-05,3.54468]
[1778100711391,40.67,81307.17,0.0,-0.9777,2e-05,3.54695]
[1778100716426,40.68,81306.03,0.0,-0.97771,2e-05,3.54495]
[1778100723475,40.68,81307.85,0.0,-0.97766,2e-05,3.5512]
[1778100730524,40.69,81308.06,0.0,-0.97765,2e-05,3.55331]
[1778100737573,40.69,81308.31,0.0,-0.97763,2e-05,3.55531]
[1778100743615,40.69,81308.24,0.0,-0.97763,2e-05,3.55624]
[1778100748650,40.7,81308.08,0.0,-0.97762,2e-05,3.55673]
[1778100753685,40.7,81310.97,0.0,-0.97758,2e-05,3.5628]
[1778100758725,40.7,81310.86,0.0,-0.97757,2e-05,3.56335]
[1778100764762,40.7,81310.99,0.0,-0.97756,2e-05,3.56469]
[1778100769797,40.7,81310.38,0.0,-0.97757,2e-05,3.56387]
[1778100777450,40.71,81310.13,0.0,-0.97756,2e-05,3.56431]
[1778100782888,40.71,81309.7,0.0,-0.97757,2e-05,3.5641]
[1778100787923,40.71,81306.99,0.0,-0.97761,2e-05,3.55766]
[1778100792957,40.72,81309.28,0.0,-0.97756,2e-05,3.56457]
[1778100797993,40.72,81309.75,0.0,-0.97755,2e-05,3.56657]
[1778100803028,40.72,81316.51,0.0,-0.97741,2e-05,3.5854]
[1778100808062,40.72,81317.67,0.0,-0.97738,2e-05,3.58909]
[1778100813098,40.72,81322.31,0.0,-0.9773,2e-05,3.59958]
[1778100818133,40.72,81323.93,0.0,-0.97726,2e-05,3.60445]
[1778100823167,40.73,81324.37,0.0,-0.97725,2e-05,3.60613]
[1778100829211,40.73,81323.88,0.0,-0.97726,2e-05,3.60539]
[1778100834246,40.73,81321.29,0.0,-0.97731,2e-05,3.59891]
[1778100839281,40.73,81322.09,0.0,-0.97729,2e-05,3.60161]
[1778100844316,40.73,81321.73,0.0,-0.97729,2e-05,3.60118]
[1778100847337,40.73,81330.11,0.0,-0.97712,2e-05,3.6241]
[1778100848344,40.73,81330.9,0.0,-0.9771,2e-05,3.62631]
[1778100853379,40.73,81330.55,0.0,-0.97711,2e-05,3.62568]
[1778100858414,40.73,81327.82,0.0,-0.97716,2e-05,3.61859]
[1778100860428,40.73,81337.27,0.0,-0.97697,2e-05,3.6443]
[1778100861435,40.73,81337.62,0.0,-0.97696,2e-05,3.64526]
[1778100866470,40.73,81336.0,0.0,-0.977,2e-05,3.64095]
[1778100871506,40.73,81335.35,0.0,-0.97702,2e-05,3.63668]
[1778100873519,40.73,81340.77,0.0,-0.97691,2e-05,3.65143]
[1778100878554,40.73,81347.03,0.0,-0.97679,2e-05,3.66846]
[1778100880568,40.73,81348.89,0.0,-0.97675,2e-05,3.67348]
[1778100885602,40.73,81349.64,0.0,-0.97674,2e-05,3.67535]
[1778100890638,40.73,81349.22,0.0,-0.97675,2e-05,3.67404]
[1778100895678,40.73,81349.6,0.0,-0.97674,2e-05,3.67497]
[1778100900710,40.73,81349.22,0.0,-0.97675,2e-05,3.67388]
[1778100905744,40.73,81351.12,0.0,-0.97671,2e-05,3.67906]
[1778100910779,40.73,81352.27,0.0,-0.97669,2e-05,3.68219]
[1778100915814,40.73,81355.56,0.0,-0.97662,2e-05,3.69117]
[1778100920849,40.73,81356.54,0.0,-0.9766,2e-05,3.69382]
[1778100925884,40.73,81356.21,0.0,-0.97661,2e-05,3.69288]
[1778100930922,40.73,81373.96,0.0,-0.97625,2e-05,3.74177]
[1778100931928,40.73,81376.07,0.0,-0.97622,2e-05,3.7449]
[1778100936962,40.73,81375.52,0.0,-0.97623,2e-05,3.74294]
[1778100938977,40.73,81382.18,0.0,-0.9761,2e-05,3.76125]
[1778100939986,40.73,81384.02,0.0,-0.97606,2e-05,3.76625]
[1778100943005,40.73,81377.07,0.0,-0.97621,2e-05,3.74653]
[1778100944012,40.73,81375.78,0.0,-0.97623,2e-05,3.74286]
[1778100952069,40.73,81379.92,0.0,-0.97615,2e-05,3.75367]
[1778100957104,40.73,81384.41,0.0,-0.97606,2e-05,3.76572]
[1778100962139,40.72,81386.85,0.0,-0.97602,2e-05,3.7721]
[1778100967175,40.72,81390.78,0.0,-0.97594,2e-05,3.78265]
[1778100970196,40.72,81394.25,0.0,-0.97587,2e-05,3.79206]
[1778100975231,40.72,81394.29,0.0,-0.97587,2e-05,3.79165]
[1778100978854,40.72,81399.49,0.0,-0.97577,2e-05,3.80576]
[1778100984294,40.72,81397.65,0.0,-0.97581,2e-05,3.79994]
[1778100989331,40.72,81395.43,0.0,-0.97586,2e-05,3.79307]
[1778100995374,40.71,81393.9,0.0,-0.97591,2e-05,3.78538]
[1778101000410,40.71,81392.81,0.0,-0.97594,2e-05,3.78171]
[1778101006452,40.71,81391.8,0.0,-0.97597,2e-05,3.77816]
[1778101011487,40.71,81396.1,0.0,-0.97588,2e-05,3.78954]
[1778101016522,40.71,81394.15,0.0,-0.97593,2e-05,3.78335]
[1778101021557,40.71,81392.15,0.0,-0.97598,2e-05,3.77703]
[1778101025585,40.7,81398.36,0.0,-0.97585,2e-05,3.79378]
[1778101030620,40.7,81396.73,0.0,-0.97589,2e-05,3.78829]
[1778101035655,40.7,81394.33,0.0,-0.97595,2e-05,3.78067]
[1778101040690,40.7,81391.13,0.0,-0.97602,2e-05,3.77085]
[1778101045725,40.69,81388.99,0.0,-0.97607,2e-05,3.76401]
[1778101050760,40.69,81387.26,0.0,-0.97612,2e-05,3.75834]
[1778101055795,40.69,81384.73,0.0,-0.97619,2e-05,3.74788]
[1778101060831,40.69,81385.61,0.0,-0.97618,2e-05,3.74958]
[1778101065866,40.69,81392.24,0.0,-0.97605,2e-05,3.76727]
[1778101069894,40.68,81398.9,0.0,-0.97592,2e-05,3.78492]
[1778101074928,40.68,81398.71,0.0,-0.97593,2e-05,3.78332]
[1778101081978,40.68,81398.09,0.0,-0.97595,2e-05,3.78009]
[1778101088020,40.67,81397.95,0.0,-0.97597,2e-05,3.77841]
[1778101093055,40.67,81395.83,0.0,-0.97602,2e-05,3.7714]
[1778101098094,40.67,81392.06,0.0,-0.9761,2e-05,3.75988]
[1778101103129,40.66,81391.16,0.0,-0.97613,2e-05,3.75639]
[1778101109778,40.66,81389.23,0.0,-0.97618,2e-05,3.74989]
[1778101115213,40.66,81389.61,0.0,-0.97619,2e-05,3.7472]
[1778101120248,40.66,81390.42,0.0,-0.97618,2e-05,3.74854]
[1778101125283,40.65,81391.24,0.0,-0.97617,2e-05,3.74991]
[1778101130318,40.65,81394.42,0.0,-0.97612,2e-05,3.7578]
[1778101134346,40.65,81387.41,0.0,-0.97627,2e-05,3.73758]
[1778101139991,40.65,81385.13,0.0,-0.97632,2e-05,3.7303]
[1778101142407,40.64,81379.26,0.0,-0.97644,2e-05,3.71377]
[1778101150061,40.64,81376.13,0.0,-0.97651,2e-05,3.70417]
[1778101154492,40.64,81378.24,0.0,-0.97647,2e-05,3.7095]
[1778101155500,40.64,81378.93,0.0,-0.97646,2e-05,3.71128]
[1778101160536,40.64,81379.97,0.0,-0.97645,2e-05,3.71353]
[1778101165572,40.64,81380.91,0.0,-0.97643,2e-05,3.7155]
[1778101170607,40.64,81381.14,0.0,-0.97643,2e-05,3.71549]
[1778101175643,40.63,81381.68,0.0,-0.97644,2e-05,3.71374]
[1778101181684,40.63,81385.39,0.0,-0.97637,2e-05,3.72324]
[1778101186721,40.63,81386.55,0.0,-0.97635,2e-05,3.72578]
[1778101191763,40.63,81390.29,0.0,-0.97628,2e-05,3.7354]
[1778101196793,40.63,81392.81,0.0,-0.97623,2e-05,3.74156]
[1778101201826,40.62,81389.63,0.0,-0.97631,2e-05,3.73195]
[1778101202833,40.62,81394.93,0.0,-0.9762,2e-05,3.74651]
[1778101203840,40.62,81395.37,0.0,-0.97619,2e-05,3.74756]
[1778101208876,40.62,81398.82,0.0,-0.97612,2e-05,3.75627]
[1778101213911,40.62,81397.72,0.0,-0.97615,2e-05,3.75351]
[1778101219953,40.63,81397.08,0.0,-0.97614,2e-05,3.75432]
[1778101224988,40.63,81405.46,0.0,-0.97595,2e-05,3.77985]
[1778101225995,40.63,81406.18,0.0,-0.97593,2e-05,3.78225]
[1778101230034,40.64,81411.45,0.0,-0.97581,2e-05,3.79853]
[1778101232043,40.64,81417.51,0.0,-0.97569,2e-05,3.81393]
[1778101238086,40.65,81419.26,0.0,-0.97564,2e-05,3.82086]
[1778101243120,40.65,81420.84,0.0,-0.97559,2e-05,3.82696]
[1778101248155,40.66,81420.42,0.0,-0.97559,2e-05,3.82739]
[1778101255204,40.66,81418.74,0.0,-0.97561,2e-05,3.82427]
[1778101261246,40.66,81416.52,0.0,-0.97567,2e-05,3.81623]
[1778101267288,40.65,81414.59,0.0,-0.97573,2e-05,3.80903]
[1778101269302,40.65,81408.82,0.0,-0.97585,2e-05,3.79225]
[1778101270904,40.65,81396.17,0.0,-0.97612,2e-05,3.75664]
[1778101271316,40.65,81396.17,0.0,-0.97612,2e-05,3.75643]
[1778101272325,40.65,81395.77,0.0,-0.97613,2e-05,3.75512]
[1778101274337,40.65,81387.13,0.0,-0.97631,2e-05,3.73075]
[1778101275344,40.65,81386.4,0.0,-0.97633,2e-05,3.72859]
[1778101277359,40.65,81382.38,0.0,-0.97641,2e-05,3.71721]
[1778101282393,40.64,81386.08,0.0,-0.97634,2e-05,3.72685]
[1778101288435,40.64,81388.06,0.0,-0.9763,2e-05,3.73161]
[1778101294477,40.64,81391.53,0.0,-0.97625,2e-05,3.73787]
[1778101299512,40.64,81393.82,0.0,-0.97621,2e-05,3.74364]
[1778101304547,40.64,81398.96,0.0,-0.97611,2e-05,3.75729]
[1778101309582,40.63,81399.57,0.0,-0.9761,2e-05,3.75831]
[1778101314617,40.63,81400.26,0.0,-0.97609,2e-05,3.75957]
[1778101319652,40.63,81401.21,0.0,-0.97608,2e-05,3.76157]
[1778101324687,40.63,81398.44,0.0,-0.97614,2e-05,3.7532]
[1778101329722,40.63,81396.17,0.0,-0.97619,2e-05,3.74625]
[1778101334757,40.63,81393.69,0.0,-0.97625,2e-05,3.73872]
[1778101341398,40.62,81392.37,0.0,-0.97628,2e-05,3.73415]
[1778101344829,40.62,81403.98,0.0,-0.97604,2e-05,3.76607]
[1778101345834,40.62,81408.46,0.0,-0.97595,2e-05,3.77842]
[1778101347848,40.62,81409.88,0.0,-0.97593,2e-05,3.78198]
[1778101350869,40.62,81416.21,0.0,-0.9758,2e-05,3.79909]
[1778101355904,40.62,81416.25,0.0,-0.97582,2e-05,3.79533]
[1778101360939,40.61,81412.5,0.0,-0.97591,2e-05,3.78361]
[1778101366981,40.61,81415.32,0.0,-0.97586,2e-05,3.7902]
[1778101370013,40.61,81424.2,0.0,-0.97568,2e-05,3.81453]
[1778101371012,40.61,81425.43,0.0,-0.97566,2e-05,3.81775]
[1778101376047,40.6,81423.03,0.0,-0.97572,2e-05,3.80966]
[1778101381678,40.6,81421.16,0.0,-0.97577,2e-05,3.80285]
[1778101388132,40.59,81418.96,0.0,-0.97583,2e-05,3.79514]
[1778101391152,40.59,81411.37,0.0,-0.97599,2e-05,3.77313]
[1778101396188,40.59,81413.93,0.0,-0.97595,2e-05,3.77903]
[1778101401224,40.59,81412.1,0.0,-0.97599,2e-05,3.77287]
[1778101408272,40.58,81416.24,0.0,-0.97592,2e-05,3.78312]
[1778101411293,40.58,81421.32,0.0,-0.97583,2e-05,3.79416]
[1778101417335,40.58,81426.17,0.0,-0.97574,2e-05,3.80669]
[1778101425391,40.57,81429.94,0.0,-0.97567,2e-05,3.81572]
[1778101430426,40.57,81425.9,0.0,-0.97576,2e-05,3.8033]
[1778101440493,40.57,81423.64,0.0,-0.97582,2e-05,3.7949]
[1778101452169,40.56,81420.97,0.0,-0.9759,2e-05,3.78516]
[1778101457615,40.56,81422.41,0.0,-0.97588,2e-05,3.78798]
[1778101463657,40.55,81421.92,0.0,-0.9759,2e-05,3.78534]
[1778101468691,40.55,81421.36,0.0,-0.97592,2e-05,3.78272]
[1778101473727,40.55,81421.24,0.0,-0.97594,2e-05,3.77868]
[1778101478763,40.54,81420.81,0.0,-0.97596,2e-05,3.77645]
[1778101484805,40.54,81421.15,0.0,-0.97596,2e-05,3.77617]
[1778101490847,40.54,81419.78,0.0,-0.976,2e-05,3.77112]
[1778101502520,40.53,81477.24,0.0,-0.97479,2e-05,3.93223]
[1778101505952,40.53,81469.65,0.0,-0.97497,2e-05,3.90894]
[1778101506963,40.53,81412.38,0.0,-0.97619,2e-05,3.74628]
[1778101507969,40.53,81412.5,0.0,-0.97618,2e-05,3.74645]
[1778101513003,40.52,81413.28,0.0,-0.97617,2e-05,3.74782]
[1778101518038,40.52,81412.45,0.0,-0.9762,2e-05,3.74469]
[1778101523073,40.52,81412.48,0.0,-0.9762,2e-05,3.74398]
[1778101528108,40.52,81413.64,0.0,-0.97618,2e-05,3.74641]
[1778101535158,40.51,81413.31,0.0,-0.97622,2e-05,3.74174]
[1778101541198,40.51,81413.1,0.0,-0.97623,2e-05,3.74025]
[1778101546234,40.51,81413.25,0.0,-0.97623,2e-05,3.73992]
[1778101552276,40.51,81413.74,0.0,-0.97623,2e-05,3.7404]
[1778101559329,40.5,81412.85,0.0,-0.97625,2e-05,3.7368]
[1778101564364,40.5,81414.83,0.0,-0.97622,2e-05,3.7416]
[1778101569395,40.5,81414.7,0.0,-0.97623,2e-05,3.7405]
[1778101575438,40.5,81414.02,0.0,-0.97625,2e-05,3.73778]
[1778101580472,40.5,81413.01,0.0,-0.97627,2e-05,3.7343]
[1778101584500,40.49,81419.08,0.0,-0.97615,2e-05,3.75065]
[1778101585507,40.49,81430.82,0.0,-0.97591,2e-05,3.78333]
[1778101586515,40.49,81437.2,0.0,-0.97577,2e-05,3.80105]
[1778101591550,40.49,81437.56,0.0,-0.97579,2e-05,3.79812]
[1778101596584,40.49,81435.53,0.0,-0.97585,2e-05,3.79112]
[1778101601619,40.48,81436.43,0.0,-0.97584,2e-05,3.79239]
[1778101606654,40.48,81436.95,0.0,-0.97583,2e-05,3.79258]
[1778101611689,40.48,81435.45,0.0,-0.97588,2e-05,3.78711]
[1778101616725,40.47,81434.41,0.0,-0.97591,2e-05,3.78298]
[1778101621758,40.47,81433.3,0.0,-0.97594,2e-05,3.77867]
[1778101626794,40.47,81433.0,0.0,-0.97595,2e-05,3.77664]
[1778101631830,40.46,81434.69,0.0,-0.97593,2e-05,3.78017]
[1778101639885,40.46,81434.33,0.0,-0.97595,2e-05,3.77726]
[1778101646934,40.45,81435.22,0.0,-0.97594,2e-05,3.77811]
[1778101651968,40.45,81435.69,0.0,-0.97596,2e-05,3.77558]
[1778101657006,40.45,81436.02,0.0,-0.97596,2e-05,3.77534]
[1778101658013,40.45,81448.66,0.0,-0.9757,2e-05,3.81075]
[1778101659020,40.45,81449.49,0.0,-0.97568,2e-05,3.81281]
[1778101663651,40.44,81471.58,0.0,-0.97522,2e-05,3.87416]
[1778101669090,40.44,81469.72,0.0,-0.97528,2e-05,3.86694]
[1778101674128,40.43,81466.09,0.0,-0.97537,2e-05,3.85477]
[1778101679163,40.43,81465.94,0.0,-0.97538,2e-05,3.85263]
[1778101684198,40.42,81465.48,0.0,-0.97541,2e-05,3.84965]
[1778101691251,40.42,81465.1,0.0,-0.97543,2e-05,3.84628]
[1778101697293,40.41,81464.52,0.0,-0.97546,2e-05,3.84273]
[1778101703930,40.41,81463.73,0.0,-0.97549,2e-05,3.83833]
[1778101709378,40.4,81463.35,0.0,-0.97551,2e-05,3.83575]
[1778101714414,40.4,81453.93,0.0,-0.97574,2e-05,3.80488]
[1778101715420,40.4,81451.16,0.0,-0.9758,2e-05,3.79681]
[1778101720455,40.39,81450.27,0.0,-0.97583,2e-05,3.79317]
[1778101726499,40.39,81455.0,0.0,-0.97574,2e-05,3.80502]
[1778101734141,40.39,81458.38,0.0,-0.97568,2e-05,3.81305]
[1778101741602,40.38,81460.46,0.0,-0.97565,2e-05,3.81721]
[1778101750668,40.38,81462.27,0.0,-0.97562,2e-05,3.82043]
[1778101752682,40.38,81457.04,0.0,-0.97574,2e-05,3.8052]
[1778101757718,40.37,81454.4,0.0,-0.9758,2e-05,3.7969]
[1778101758724,40.37,81460.65,0.0,-0.97567,2e-05,3.81442]
[1778101759731,40.37,81466.83,0.0,-0.97554,2e-05,3.83176]
[1778101764766,40.37,81470.47,0.0,-0.97547,2e-05,3.84093]
[1778101774421,40.36,81474.82,0.0,-0.97541,2e-05,3.84852]
[1778101780878,40.36,81472.62,0.0,-0.97547,2e-05,3.84064]
[1778101788934,40.35,81474.56,0.0,-0.97544,2e-05,3.84443]
[1778101794562,40.35,81477.45,0.0,-0.97539,2e-05,3.8514]
[1778101801019,40.35,81479.92,0.0,-0.97535,2e-05,3.85718]
[1778101804632,40.35,81473.44,0.0,-0.97549,2e-05,3.83783]
[1778101810083,40.34,81476.19,0.0,-0.97544,2e-05,3.84478]
[1778101815118,40.34,81478.36,0.0,-0.9754,2e-05,3.85009]
[1778101821160,40.34,81480.67,0.0,-0.97536,2e-05,3.85564]
[1778101826195,40.34,81478.49,0.0,-0.97541,2e-05,3.84852]
[1778101828209,40.33,81477.09,0.0,-0.97544,2e-05,3.84421]
[1778101830224,40.33,81469.64,0.0,-0.97561,2e-05,3.82267]
[1778101831231,40.33,81463.02,0.0,-0.97576,2e-05,3.80109]
[1778101832237,40.33,81463.04,0.0,-0.97576,2e-05,3.80106]
[1778101837273,40.33,81461.95,0.0,-0.97579,2e-05,3.79755]
[1778101842307,40.33,81459.56,0.0,-0.97584,2e-05,3.79039]
[1778101847342,40.33,81457.0,0.0,-0.9759,2e-05,3.78279]
[1778101852377,40.33,81457.62,0.0,-0.97589,2e-05,3.78423]
[1778101857412,40.33,81456.82,0.0,-0.97591,2e-05,3.78169]
[1778101860434,40.33,81450.56,0.0,-0.97604,2e-05,3.76391]
[1778101862449,40.33,81443.25,0.0,-0.97619,2e-05,3.74336]
[1778101867484,40.33,81441.17,0.0,-0.97624,2e-05,3.73756]
[1778101872520,40.33,81440.53,0.0,-0.97625,2e-05,3.73579]
[1778101878562,40.33,81438.13,0.0,-0.9763,2e-05,3.72911]
[1778101883596,40.33,81432.99,0.0,-0.97641,2e-05,3.71481]
[1778101889638,40.33,81434.93,0.0,-0.97636,2e-05,3.72036]
[1778101894673,40.33,81433.23,0.0,-0.97641,2e-05,3.71314]
[1778101899708,40.33,81435.1,0.0,-0.97637,2e-05,3.71868]
[1778101904744,40.33,81435.11,0.0,-0.97637,2e-05,3.71903]
[1778101907766,40.33,81426.17,0.0,-0.97655,2e-05,3.69445]
[1778101912800,40.33,81424.53,0.0,-0.97658,2e-05,3.69053]
[1778101917842,40.33,81423.93,0.0,-0.97659,2e-05,3.68947]
[1778101923885,40.34,81421.05,0.0,-0.97664,2e-05,3.68226]
[1778101928920,40.34,81420.0,0.0,-0.97666,2e-05,3.67996]
[1778101935545,40.34,81421.07,0.0,-0.97663,2e-05,3.68361]
[1778101945615,40.34,81422.93,0.0,-0.97659,2e-05,3.68986]
[1778101952086,40.35,81422.2,0.0,-0.97661,2e-05,3.68594]
[1778101953093,40.35,81405.59,0.0,-0.97695,2e-05,3.64027]
[1778101954100,40.35,81398.42,0.0,-0.97709,2e-05,3.62082]
[1778101955688,40.35,81398.27,0.0,-0.9771,2e-05,3.62063]
[1778101959134,40.35,81389.9,0.0,-0.97726,2e-05,3.5987]
[1778101960141,40.35,81380.17,0.0,-0.97745,2e-05,3.57257]
[1778101961156,40.35,81375.01,0.0,-0.97755,2e-05,3.55894]
[1778101962155,40.35,81373.21,0.0,-0.97758,2e-05,3.55441]
[1778101963163,40.35,81364.64,0.0,-0.97775,2e-05,3.53171]
[1778101965757,40.35,81362.74,0.0,-0.97778,2e-05,3.52736]
[1778101971800,40.36,81358.69,0.0,-0.97784,2e-05,3.5191]
[1778101978268,40.37,81355.91,0.0,-0.97788,2e-05,3.51388]
[1778101981293,40.37,81349.13,0.0,-0.978,2e-05,3.49691]
[1778101982886,40.37,81312.34,0.0,-0.97871,2e-05,3.40086]
[1778101984310,40.38,81306.39,0.0,-0.97882,2e-05,3.38592]
[1778101985319,40.38,81306.67,0.0,-0.97881,2e-05,3.38721]
[1778101988345,40.38,81292.95,0.0,-0.97905,2e-05,3.35341]
[1778101989350,40.38,81295.29,0.0,-0.979,2e-05,3.36007]
[1778101994385,40.39,81296.27,0.0,-0.97896,2e-05,3.36565]
[1778101999422,40.4,81300.87,0.0,-0.97885,2e-05,3.38059]
[1778102000429,40.4,81308.92,0.0,-0.9787,2e-05,3.4021]
[1778102001436,40.4,81320.89,0.0,-0.97846,2e-05,3.43394]
[1778102003025,40.41,81335.2,0.0,-0.97818,2e-05,3.47258]
[1778102006474,40.41,81338.22,0.0,-0.97811,2e-05,3.48185]
[1778102011509,40.42,81339.56,0.0,-0.97809,2e-05,3.48492]
[1778102016544,40.42,81339.08,0.0,-0.97808,2e-05,3.48566]
[1778102023593,40.43,81340.29,0.0,-0.97804,2e-05,3.49166]
[1778102028628,40.43,81347.44,0.0,-0.97788,2e-05,3.51262]
[1778102031649,40.44,81342.16,0.0,-0.97798,2e-05,3.49962]
[1778102032656,40.44,81343.11,0.0,-0.97796,2e-05,3.50253]
[1778102035677,40.44,81352.4,0.0,-0.97777,2e-05,3.5284]
[1778102036685,40.44,81350.69,0.0,-0.9778,2e-05,3.52416]
[1778102042726,40.45,81351.29,0.0,-0.97777,2e-05,3.52774]
[1778102047764,40.45,81350.82,0.0,-0.97777,2e-05,3.5281]
[1778102052800,40.46,81353.0,0.0,-0.97771,2e-05,3.5355]
[1778102057835,40.46,81353.91,0.0,-0.97769,2e-05,3.53945]
[1778102062870,40.47,81353.17,0.0,-0.97769,2e-05,3.53923]
[1778102067906,40.47,81351.95,0.0,-0.9777,2e-05,3.53741]
[1778102072940,40.47,81352.53,0.0,-0.97769,2e-05,3.53782]
[1778102077975,40.48,81355.1,0.0,-0.97763,2e-05,3.54607]
[1778102083590,40.48,81352.17,0.0,-0.97768,2e-05,3.53954]
[1778102090060,40.49,81350.8,0.0,-0.97769,2e-05,3.53773]
[1778102096101,40.49,81349.97,0.0,-0.9777,2e-05,3.53709]
[1778102102142,40.5,81352.97,0.0,-0.97763,2e-05,3.54667]
[1778102105164,40.5,81358.24,0.0,-0.97752,2e-05,3.56158]
[1778102112214,40.5,81361.52,0.0,-0.97744,2e-05,3.57209]
[1778102116245,40.51,81368.25,0.0,-0.9773,2e-05,3.59118]
[1778102121277,40.51,81371.22,0.0,-0.97723,2e-05,3.60021]
[1778102126312,40.51,81372.56,0.0,-0.9772,2e-05,3.60475]
[1778102131347,40.51,81374.34,0.0,-0.97717,2e-05,3.60779]
[1778102137389,40.52,81374.68,0.0,-0.97716,2e-05,3.60966]
[1778102142424,40.52,81374.68,0.0,-0.97715,2e-05,3.61041]
[1778102147459,40.52,81374.58,0.0,-0.97715,2e-05,3.61088]
[1778102152494,40.52,81373.8,0.0,-0.97716,2e-05,3.60949]
[1778102158536,40.52,81374.61,0.0,-0.97714,2e-05,3.61255]
[1778102161557,40.52,81381.0,0.0,-0.97701,2e-05,3.63036]
[1778102165589,40.53,81384.43,0.0,-0.97693,2e-05,3.64016]
[1778102170626,40.53,81384.96,0.0,-0.97692,2e-05,3.64207]
[1778102176663,40.53,81385.39,0.0,-0.97691,2e-05,3.64376]
[1778102181698,40.53,81385.56,0.0,-0.9769,2e-05,3.64467]
[1778102187740,40.53,81385.7,0.0,-0.97689,2e-05,3.64559]
[1778102188746,40.53,81391.92,0.0,-0.97677,2e-05,3.66272]
[1778102189753,40.53,81393.45,0.0,-0.97673,2e-05,3.66698]
[1778102194789,40.53,81392.14,0.0,-0.97677,2e-05,3.66101]
[1778102199823,40.53,81391.31,0.0,-0.97679,2e-05,3.65896]
[1778102202844,40.53,81396.9,0.0,-0.97667,2e-05,3.6744]
[1778102204463,40.53,81404.22,0.0,-0.97653,2e-05,3.69458]
[1778102209893,40.53,81405.78,0.0,-0.97649,2e-05,3.69878]
[1778102214928,40.53,81407.54,0.0,-0.97646,2e-05,3.70354]
[1778102219964,40.53,81409.33,0.0,-0.97642,2e-05,3.70839]
[1778102227013,40.53,81412.87,0.0,-0.97635,2e-05,3.71814]
[1778102234067,40.53,81415.31,0.0,-0.9763,2e-05,3.72486]
[1778102239101,40.53,81418.66,0.0,-0.97623,2e-05,3.73411]
[1778102245144,40.53,81424.88,0.0,-0.9761,2e-05,3.75132]
[1778102250179,40.53,81425.41,0.0,-0.97609,2e-05,3.75264]
[1778102255214,40.53,81425.4,0.0,-0.97611,2e-05,3.7498]
[1778102264276,40.53,81425.44,0.0,-0.97611,2e-05,3.74967]
[1778102268310,40.53,81418.97,0.0,-0.97625,2e-05,3.73156]
[1778102273340,40.53,81419.56,0.0,-0.97623,2e-05,3.73327]
[1778102278376,40.53,81409.63,0.0,-0.97644,2e-05,3.7058]
[1778102279382,40.53,81407.33,0.0,-0.97649,2e-05,3.6995]
[1778102285030,40.53,81401.45,0.0,-0.9766,2e-05,3.68361]
[1778102292472,40.53,81398.03,0.0,-0.97667,2e-05,3.6747]
[1778102295100,40.53,81392.33,0.0,-0.97678,2e-05,3.65917]
[1778102300529,40.53,81389.26,0.0,-0.97684,2e-05,3.65118]
[1778102306571,40.54,81387.29,0.0,-0.97688,2e-05,3.64618]
[1778102311606,40.54,81385.68,0.0,-0.97693,2e-05,3.63949]
[1778102317648,40.54,81384.5,0.0,-0.97695,2e-05,3.63665]
[1778102319663,40.54,81377.06,0.0,-0.9771,2e-05,3.6165]
[1778102320669,40.54,81376.73,0.0,-0.9771,2e-05,3.61569]
[1778102326712,40.54,81377.93,0.0,-0.97707,2e-05,3.61957]
[1778102332754,40.54,81379.76,0.0,-0.97703,2e-05,3.62517]
[1778102335381,40.54,81386.62,0.0,-0.97689,2e-05,3.64417]
[1778102340812,40.54,81382.85,0.0,-0.97696,2e-05,3.63424]
[1778102348868,40.55,81383.69,0.0,-0.97694,2e-05,3.63719]
[1778102354909,40.55,81382.11,0.0,-0.97697,2e-05,3.63334]
[1778102355917,40.55,81376.57,0.0,-0.97708,2e-05,3.61833]
[1778102356924,40.55,81375.29,0.0,-0.97711,2e-05,3.61495]
[1778102360952,40.55,81384.87,0.0,-0.97691,2e-05,3.64146]
[1778102361959,40.55,81386.73,0.0,-0.97687,2e-05,3.64661]
[1778102366994,40.55,81393.38,0.0,-0.97674,2e-05,3.66505]
[1778102373036,40.55,81397.42,0.0,-0.97667,2e-05,3.67364]
[1778102378071,40.55,81399.37,0.0,-0.97663,2e-05,3.6791]
[1778102383108,40.55,81403.86,0.0,-0.97654,2e-05,3.69151]
[1778102389148,40.55,81404.3,0.0,-0.97653,2e-05,3.69276]
[1778102394183,40.55,81406.94,0.0,-0.97647,2e-05,3.70007]
[1778102401234,40.55,81405.53,0.0,-0.9765,2e-05,3.69622]
[1778102408285,40.55,81406.17,0.0,-0.97649,2e-05,3.69811]
[1778102415331,40.55,81406.86,0.0,-0.97647,2e-05,3.70016]
[1778102417347,40.55,81401.93,0.0,-0.97657,2e-05,3.68661]
[1778102422381,40.55,81401.43,0.0,-0.97658,2e-05,3.68552]
[1778102427416,40.55,81403.46,0.0,-0.97654,2e-05,3.6914]
[1778102434465,40.55,81404.57,0.0,-0.97653,2e-05,3.6922]
[1778102439500,40.55,81406.34,0.0,-0.97649,2e-05,3.69735]
[1778102444535,40.55,81407.28,0.0,-0.97647,2e-05,3.70021]
[1778102456232,40.56,81408.74,0.0,-0.97643,2e-05,3.7048]
[1778102462665,40.56,81409.15,0.0,-0.97642,2e-05,3.70627]
[1778102467702,40.56,81410.01,0.0,-0.9764,2e-05,3.70888]
[1778102473743,40.56,81413.87,0.0,-0.97632,2e-05,3.71977]
[1778102482806,40.56,81413.65,0.0,-0.97632,2e-05,3.71939]
[1778102489855,40.56,81413.55,0.0,-0.97633,2e-05,3.71928]
[1778102494890,40.56,81412.91,0.0,-0.97635,2e-05,3.715]
[1778102500931,40.56,81412.89,0.0,-0.97635,2e-05,3.71514]
[1778102506977,40.56,81412.62,0.0,-0.97636,2e-05,3.71459]
[1778102512010,40.56,81413.21,0.0,-0.97634,2e-05,3.71638]
[1778102517044,40.56,81413.67,0.0,-0.97633,2e-05,3.7178]
[1778102522080,40.56,81413.51,0.0,-0.97634,2e-05,3.7175]
[1778102526107,40.56,81419.56,0.0,-0.97621,2e-05,3.73442]
[1778102527114,40.56,81423.6,0.0,-0.97613,2e-05,3.74568]
[1778102530135,40.56,81426.15,0.0,-0.97607,2e-05,3.75272]
[1778102535170,40.56,81429.63,0.0,-0.976,2e-05,3.76228]
[1778102540205,40.56,81430.96,0.0,-0.97597,2e-05,3.76581]
[1778102545240,40.56,81432.82,0.0,-0.97594,2e-05,3.77081]
[1778102550288,40.56,81431.86,0.0,-0.97596,2e-05,3.76786]
[1778102552299,40.56,81420.31,0.0,-0.97622,2e-05,3.73287]
[1778102553306,40.56,81418.06,0.0,-0.97626,2e-05,3.72662]
[1778102558342,40.56,81416.67,0.0,-0.97629,2e-05,3.7229]
[1778102565390,40.56,81418.52,0.0,-0.97625,2e-05,3.72839]
[1778102573447,40.56,81418.32,0.0,-0.97625,2e-05,3.72833]
[1778102574454,40.56,81412.76,0.0,-0.97637,2e-05,3.71298]
[1778102577474,40.56,81407.53,0.0,-0.97647,2e-05,3.69876]
[1778102585530,40.56,81401.27,0.0,-0.97659,2e-05,3.68214]
[1778102592579,40.57,81400.04,0.0,-0.9766,2e-05,3.6817]
[1778102601643,40.58,81393.09,0.0,-0.97671,2e-05,3.66624]
[1778102607287,40.58,81392.11,0.0,-0.97673,2e-05,3.66388]
[1778102612719,40.58,81391.02,0.0,-0.97676,2e-05,3.65867]
[1778102617754,40.59,81389.61,0.0,-0.97679,2e-05,3.65518]
[1778102622789,40.59,81389.05,0.0,-0.9768,2e-05,3.65402]
[1778102624804,40.59,81394.43,0.0,-0.97669,2e-05,3.66891]
[1778102629838,40.59,81396.57,0.0,-0.97664,2e-05,3.67504]
[1778102633866,40.59,81403.16,0.0,-0.97651,2e-05,3.69338]
[1778102634872,40.59,81402.34,0.0,-0.97652,2e-05,3.69113]
[1778102639908,40.59,81403.2,0.0,-0.9765,2e-05,3.69357]
[1778102644943,40.59,81404.59,0.0,-0.97648,2e-05,3.69744]
[1778102649978,40.59,81406.81,0.0,-0.97643,2e-05,3.70359]
[1778102656020,40.59,81405.23,0.0,-0.97646,2e-05,3.69924]
[1778102661055,40.59,81405.81,0.0,-0.97645,2e-05,3.70088]
[1778102667714,40.59,81404.09,0.0,-0.97649,2e-05,3.69618]
[1778102673141,40.59,81408.44,0.0,-0.97641,2e-05,3.70565]
[1778102677169,40.59,81414.06,0.0,-0.9763,2e-05,3.72123]
[1778102682204,40.59,81411.85,0.0,-0.97634,2e-05,3.71502]
[1778102687240,40.59,81412.47,0.0,-0.97633,2e-05,3.71665]
[1778102692274,40.59,81410.4,0.0,-0.97637,2e-05,3.71079]
[1778102697309,40.59,81409.17,0.0,-0.9764,2e-05,3.70731]
[1778102702345,40.59,81411.45,0.0,-0.97635,2e-05,3.71353]
[1778102705368,40.59,81404.86,0.0,-0.97649,2e-05,3.69521]
[1778102706379,40.59,81401.26,0.0,-0.97656,2e-05,3.68527]
[1778102708392,40.59,81397.35,0.0,-0.97664,2e-05,3.67457]
[1778102714435,40.59,81398.82,0.0,-0.97661,2e-05,3.67888]
[1778102719470,40.59,81400.9,0.0,-0.97657,2e-05,3.68485]
[1778102727527,40.59,81404.19,0.0,-0.9765,2e-05,3.69423]
[1778102732561,40.59,81405.98,0.0,-0.97647,2e-05,3.69673]
[1778102737596,40.59,81410.24,0.0,-0.97638,2e-05,3.70876]
[1778102742631,40.59,81413.45,0.0,-0.97632,2e-05,3.71779]
[1778102747666,40.59,81416.69,0.0,-0.97625,2e-05,3.72682]
[1778102752701,40.59,81416.72,0.0,-0.97625,2e-05,3.72684]
[1778102754715,40.59,81423.97,0.0,-0.9761,2e-05,3.74694]
[1778102759750,40.59,81424.49,0.0,-0.97609,2e-05,3.74813]
[1778102764786,40.59,81425.24,0.0,-0.97608,2e-05,3.74993]
[1778102769821,40.59,81425.75,0.0,-0.97607,2e-05,3.75103]
[1778102774856,40.59,81424.27,0.0,-0.9761,2e-05,3.74655]
[1778102779892,40.59,81424.82,0.0,-0.97609,2e-05,3.74775]
[1778102781907,40.59,81430.22,0.0,-0.97598,2e-05,3.76269]
[1778102786940,40.59,81432.02,0.0,-0.97595,2e-05,3.76723]
[1778102792982,40.58,81431.59,0.0,-0.97598,2e-05,3.76274]
[1778102798637,40.58,81432.74,0.0,-0.97596,2e-05,3.76539]
[1778102802045,40.58,81435.24,0.0,-0.97591,2e-05,3.77206]
[1778102807080,40.58,81434.68,0.0,-0.97592,2e-05,3.76989]
[1778102812116,40.58,81435.72,0.0,-0.97591,2e-05,3.77219]
[1778102818781,40.58,81436.45,0.0,-0.9759,2e-05,3.77336]
[1778102824199,40.57,81435.34,0.0,-0.97593,2e-05,3.7696]
[1778102826213,40.57,81431.72,0.0,-0.976,2e-05,3.75925]
[1778102831248,40.57,81430.32,0.0,-0.97604,2e-05,3.75488]
[1778102837290,40.57,81430.5,0.0,-0.97604,2e-05,3.75484]
[1778102847362,40.57,81430.5,0.0,-0.97604,2e-05,3.75394]
[1778102853404,40.57,81430.44,0.0,-0.97607,2e-05,3.75058]
[1778102858439,40.57,81430.06,0.0,-0.97608,2e-05,3.74907]
[1778102865487,40.56,81432.21,0.0,-0.97604,2e-05,3.75445]
[1778102870523,40.56,81430.83,0.0,-0.97607,2e-05,3.75016]
[1778102876565,40.56,81430.77,0.0,-0.97607,2e-05,3.7495]
[1778102881600,40.56,81430.66,0.0,-0.97608,2e-05,3.74879]
[1778102883614,40.56,81422.4,0.0,-0.97625,2e-05,3.72561]
[1778102884621,40.56,81418.15,0.0,-0.97634,2e-05,3.71377]
[1778102886635,40.56,81417.01,0.0,-0.97636,2e-05,3.71057]
[1778102891673,40.56,81415.74,0.0,-0.97639,2e-05,3.70697]
[1778102896707,40.56,81414.5,0.0,-0.97642,2e-05,3.70351]
[1778102901741,40.56,81414.59,0.0,-0.97642,2e-05,3.70377]
[1778102906775,40.56,81413.69,0.0,-0.97643,2e-05,3.70133]
[1778102911810,40.56,81414.55,0.0,-0.97643,2e-05,3.70114]
[1778102919866,40.56,81415.65,0.0,-0.97641,2e-05,3.70426]
[1778102924901,40.56,81416.03,0.0,-0.9764,2e-05,3.70536]
[1778102929937,40.56,81416.41,0.0,-0.97639,2e-05,3.70646]
[1778102935978,40.56,81416.48,0.0,-0.97639,2e-05,3.7067]
[1778102941016,40.56,81417.03,0.0,-0.97638,2e-05,3.70828]
[1778102946051,40.56,81418.95,0.0,-0.97634,2e-05,3.71363]
[1778102951086,40.56,81421.91,0.0,-0.97628,2e-05,3.72181]
[1778102957128,40.56,81424.16,0.0,-0.97623,2e-05,3.72794]
[1778102959766,40.56,81429.66,0.0,-0.97612,2e-05,3.7432]
[1778102965184,40.56,81432.15,0.0,-0.97607,2e-05,3.74988]
[1778102970218,40.56,81433.53,0.0,-0.97604,2e-05,3.75349]
[1778102979906,40.56,81436.6,0.0,-0.976,2e-05,3.7589]
[1778102988344,40.56,81437.73,0.0,-0.97598,2e-05,3.76168]
[1778102993379,40.56,81441.17,0.0,-0.97591,2e-05,3.77107]
[1778102998415,40.55,81442.92,0.0,-0.97587,2e-05,3.77568]
[1778103003450,40.55,81441.51,0.0,-0.9759,2e-05,3.77137]
[1778103008485,40.55,81439.26,0.0,-0.97595,2e-05,3.76472]
[1778103013524,40.55,81434.67,0.0,-0.97605,2e-05,3.75155]
[1778103020192,40.55,81435.93,0.0,-0.97603,2e-05,3.75466]
[1778103025606,40.55,81434.97,0.0,-0.97605,2e-05,3.75167]
[1778103038697,40.55,81431.33,0.0,-0.97615,2e-05,3.73818]
[1778103043738,40.55,81430.6,0.0,-0.97617,2e-05,3.73592]
[1778103050788,40.55,81429.96,0.0,-0.97618,2e-05,3.73385]
[1778103052803,40.55,81424.79,0.0,-0.97629,2e-05,3.71938]
[1778103053810,40.55,81418.46,0.0,-0.97642,2e-05,3.7018]
[1778103054817,40.55,81417.23,0.0,-0.97644,2e-05,3.69841]
[1778103059852,40.55,81415.29,0.0,-0.97648,2e-05,3.69318]
[1778103066901,40.55,81415.64,0.0,-0.97648,2e-05,3.69435]
[1778103072943,40.55,81415.85,0.0,-0.97647,2e-05,3.6951]
[1778103077980,40.55,81417.37,0.0,-0.97644,2e-05,3.69943]
[1778103083012,40.55,81417.15,0.0,-0.97644,2e-05,3.69893]
[1778103089057,40.55,81417.49,0.0,-0.97643,2e-05,3.69998]
[1778103092078,40.55,81429.35,0.0,-0.9762,2e-05,3.73026]
[1778103093088,40.55,81435.61,0.0,-0.97607,2e-05,3.74772]
[1778103094093,40.55,81435.35,0.0,-0.97608,2e-05,3.74687]
[1778103097115,40.55,81439.62,0.0,-0.97599,2e-05,3.75856]
[1778103103157,40.55,81441.64,0.0,-0.97595,2e-05,3.76364]
[1778103108192,40.54,81449.48,0.0,-0.97579,2e-05,3.78513]
[1778103109198,40.54,81454.25,0.0,-0.97569,2e-05,3.79843]
[1778103114233,40.54,81453.84,0.0,-0.97571,2e-05,3.79641]
[1778103120897,40.54,81451.92,0.0,-0.97576,2e-05,3.79001]
[1778103126317,40.54,81456.58,0.0,-0.97567,2e-05,3.80224]
[1778103131352,40.53,81456.86,0.0,-0.97567,2e-05,3.8022]
[1778103137393,40.53,81457.07,0.0,-0.97567,2e-05,3.80181]
[1778103143435,40.53,81457.23,0.0,-0.97567,2e-05,3.8013]
[1778103148472,40.53,81457.35,0.0,-0.97568,2e-05,3.80085]
[1778103153506,40.52,81457.41,0.0,-0.9757,2e-05,3.79757]
[1778103158540,40.52,81456.5,0.0,-0.97572,2e-05,3.79426]
[1778103167604,40.52,81457.04,0.0,-0.97572,2e-05,3.79451]
[1778103177674,40.52,81457.59,0.0,-0.97572,2e-05,3.79464]
[1778103185730,40.51,81459.52,0.0,-0.97569,2e-05,3.79889]
[1778103191772,40.51,81459.37,0.0,-0.9757,2e-05,3.79758]
[1778103196807,40.51,81459.55,0.0,-0.9757,2e-05,3.79736]
[1778103200835,40.51,81466.93,0.0,-0.97555,2e-05,3.81765]
[1778103203856,40.51,81468.7,0.0,-0.97551,2e-05,3.82212]
[1778103208892,40.5,81471.02,0.0,-0.97547,2e-05,3.82773]
[1778103213926,40.5,81474.99,0.0,-0.97541,2e-05,3.83529]
[1778103218971,40.5,81476.84,0.0,-0.97538,2e-05,3.83944]
[1778103224000,40.49,81480.88,0.0,-0.9753,2e-05,3.84976]
[1778103227021,40.49,81488.31,0.0,-0.97515,2e-05,3.87024]
[1778103228029,40.49,81488.67,0.0,-0.97514,2e-05,3.87098]
[1778103232056,40.49,81492.0,0.0,-0.97508,2e-05,3.87931]
[1778103237091,40.48,81494.6,0.0,-0.97504,2e-05,3.88514]
[1778103242126,40.48,81494.3,0.0,-0.97506,2e-05,3.88257]
[1778103248170,40.47,81496.41,0.0,-0.97503,2e-05,3.88615]
[1778103253203,40.47,81497.12,0.0,-0.97503,2e-05,3.88636]
[1778103257231,40.46,81485.03,0.0,-0.9753,2e-05,3.85029]
[1778103262269,40.46,81482.15,0.0,-0.97537,2e-05,3.84064]
[1778103271977,40.45,81479.36,0.0,-0.97547,2e-05,3.82754]
[1778103277378,40.45,81478.26,0.0,-0.9755,2e-05,3.82286]
[1778103280399,40.45,81469.16,0.0,-0.9757,2e-05,3.79634]
[1778103282048,40.45,81469.0,0.0,-0.97571,2e-05,3.79569]
[1778103287449,40.44,81469.49,0.0,-0.97571,2e-05,3.79592]
[1778103289463,40.44,81463.09,0.0,-0.97584,2e-05,3.77751]
[1778103292118,40.44,81462.5,0.0,-0.97586,2e-05,3.77559]
[1778103297519,40.44,81465.57,0.0,-0.9758,2e-05,3.78346]
[1778103302554,40.44,81465.79,0.0,-0.9758,2e-05,3.78342]
[1778103304599,40.44,81474.88,0.0,-0.97561,2e-05,3.80886]
[1778103305581,40.44,81473.4,0.0,-0.97564,2e-05,3.8045]
[1778103306589,40.44,81467.66,0.0,-0.97577,2e-05,3.78809]
[1778103307595,40.44,81466.89,0.0,-0.97578,2e-05,3.78579]
[1778103314645,40.43,81471.11,0.0,-0.9757,2e-05,3.79687]
[1778103319680,40.43,81474.73,0.0,-0.97563,2e-05,3.80653]
[1778103324716,40.43,81478.58,0.0,-0.97555,2e-05,3.81685]
[1778103329750,40.43,81484.69,0.0,-0.97542,2e-05,3.83363]
[1778103330761,40.43,81492.08,0.0,-0.97527,2e-05,3.85459]
[1778103332771,40.43,81491.65,0.0,-0.9753,2e-05,3.85027]
[1778103337806,40.42,81494.23,0.0,-0.97525,2e-05,3.85662]
[1778103340827,40.42,81491.9,0.0,-0.9753,2e-05,3.84927]
[1778103341837,40.42,81491.16,0.0,-0.97532,2e-05,3.84694]
[1778103346870,40.42,81493.65,0.0,-0.97528,2e-05,3.85298]
[1778103351903,40.42,81489.66,0.0,-0.97537,2e-05,3.84045]
[1778103357946,40.41,81488.17,0.0,-0.97541,2e-05,3.83497]
[1778103362981,40.41,81487.94,0.0,-0.97542,2e-05,3.83329]
[1778103369026,40.41,81491.01,0.0,-0.97537,2e-05,3.84078]
[1778103375067,40.4,81489.54,0.0,-0.97541,2e-05,3.83527]
[1778103380102,40.4,81489.53,0.0,-0.97542,2e-05,3.83416]
[1778103385137,40.4,81488.2,0.0,-0.97545,2e-05,3.82932]
[1778103390172,40.39,81491.74,0.0,-0.97539,2e-05,3.83829]
[1778103392189,40.39,81497.36,0.0,-0.97529,2e-05,3.85119]
[1778103393196,40.39,81497.64,0.0,-0.97528,2e-05,3.85173]
[1778103398231,40.39,81499.61,0.0,-0.97525,2e-05,3.85604]
[1778103405280,40.38,81499.07,0.0,-0.97528,2e-05,3.85251]
[1778103412331,40.38,81498.91,0.0,-0.9753,2e-05,3.84977]
[1778103417367,40.37,81495.17,0.0,-0.97539,2e-05,3.83794]
[1778103422402,40.37,81493.67,0.0,-0.97543,2e-05,3.83208]
[1778103427437,40.37,81494.06,0.0,-0.97543,2e-05,3.83192]
[1778103433479,40.36,81490.36,0.0,-0.97552,2e-05,3.82015]
[1778103435493,40.36,81484.44,0.0,-0.97565,2e-05,3.80266]
[1778103440528,40.36,81488.91,0.0,-0.97556,2e-05,3.81434]
[1778103443179,40.36,81494.88,0.0,-0.97544,2e-05,3.83093]
[1778103444556,40.36,81497.69,0.0,-0.97538,2e-05,3.83849]
[1778103449591,40.35,81497.13,0.0,-0.9754,2e-05,3.83564]
[1778103454626,40.35,81497.61,0.0,-0.97542,2e-05,3.83309]
[1778103455633,40.35,81503.69,0.0,-0.97529,2e-05,3.85025]
[1778103456641,40.35,81504.43,0.0,-0.97528,2e-05,3.85211]
[1778103461675,40.34,81507.58,0.0,-0.97522,2e-05,3.85981]
[1778103466711,40.34,81510.19,0.0,-0.97517,2e-05,3.8659]
[1778103471747,40.34,81512.46,0.0,-0.97514,2e-05,3.87094]
[1778103475774,40.33,81506.09,0.0,-0.97528,2e-05,3.85144]
[1778103480810,40.33,81506.97,0.0,-0.97527,2e-05,3.85259]
[1778103481816,40.33,81512.48,0.0,-0.97516,2e-05,3.86814]
[1778103483475,40.33,81523.93,0.0,-0.97491,2e-05,3.90053]
[1778103485847,40.33,81529.37,0.0,-0.9748,2e-05,3.91557]
[1778103490880,40.32,81529.22,0.0,-0.97482,2e-05,3.9133]
[1778103496922,40.32,81531.08,0.0,-0.97479,2e-05,3.91656]
[1778103501959,40.31,81535.81,0.0,-0.9747,2e-05,3.92852]
[1778103503973,40.31,81544.37,0.0,-0.97452,2e-05,3.95276]
[1778103504982,40.31,81544.99,0.0,-0.97451,2e-05,3.95417]
[1778103505987,40.31,81534.62,0.0,-0.97474,2e-05,3.92353]
[1778103506994,40.31,81526.88,0.0,-0.97491,2e-05,3.90071]
[1778103508000,40.3,81526.81,0.0,-0.97492,2e-05,3.9002]
[1778103513035,40.3,81537.3,0.0,-0.97472,2e-05,3.92636]
[1778103514042,40.3,81536.68,0.0,-0.97473,2e-05,3.92422]
[1778103519077,40.3,81538.06,0.0,-0.97471,2e-05,3.92656]
[1778103524112,40.29,81542.68,0.0,-0.97463,2e-05,3.93831]
[1778103529147,40.29,81544.2,0.0,-0.97461,2e-05,3.941]
[1778103534182,40.28,81546.23,0.0,-0.97457,2e-05,3.94516]
[1778103538212,40.28,81548.53,0.0,-0.97453,2e-05,3.95043]
[1778103544253,40.27,81552.71,0.0,-0.97446,2e-05,3.96042]
[1778103549287,40.27,81557.6,0.0,-0.97437,2e-05,3.97281]
[1778103554322,40.26,81560.02,0.0,-0.97433,2e-05,3.97791]
[1778103559357,40.26,81559.61,0.0,-0.97435,2e-05,3.97468]
[1778103567412,40.25,81557.43,0.0,-0.97442,2e-05,3.96515]
[1778103572450,40.24,81558.49,0.0,-0.97443,2e-05,3.96356]
[1778103573455,40.24,81563.52,0.0,-0.97432,2e-05,3.97796]
[1778103574462,40.24,81568.88,0.0,-0.97421,2e-05,3.99334]
[1778103575469,40.24,81570.26,0.0,-0.97418,2e-05,3.99698]
[1778103577483,40.24,81577.24,0.0,-0.97403,2e-05,4.01671]
[1778103578492,40.23,81578.52,0.0,-0.97401,2e-05,4.01952]
[1778103582522,40.23,81579.53,0.0,-0.974,2e-05,4.02046]
[1778103588560,40.22,81576.91,0.0,-0.97408,2e-05,4.01008]
[1778103590578,40.22,81567.38,0.0,-0.97431,2e-05,3.98043]
[1778103595609,40.21,81565.93,0.0,-0.97436,2e-05,3.9738]
[1778103600644,40.21,81565.97,0.0,-0.97437,2e-05,3.97203]
[1778103601653,40.2,81571.41,0.0,-0.97426,2e-05,3.98708]
[1778103602658,40.2,81577.51,0.0,-0.97412,2e-05,4.00458]
[1778103604317,40.2,81571.81,0.0,-0.97426,2e-05,3.98669]
[1778103605695,40.2,81566.07,0.0,-0.97439,2e-05,3.96929]
[1778103606703,40.2,81566.74,0.0,-0.97438,2e-05,3.97079]
[1778103608720,40.2,81557.76,0.0,-0.97459,2e-05,3.94352]
[1778103609727,40.19,81549.49,0.0,-0.97477,2e-05,3.91895]
[1778103610732,40.19,81547.26,0.0,-0.97482,2e-05,3.91208]
[1778103614393,40.19,81545.06,0.0,-0.97488,2e-05,3.90432]
[1778103618788,40.19,81551.64,0.0,-0.97475,2e-05,3.9222]
[1778103619795,40.19,81553.3,0.0,-0.97471,2e-05,3.9267]
[1778103624462,40.18,81558.9,0.0,-0.9746,2e-05,3.94131]
[1778103629865,40.18,81560.03,0.0,-0.97459,2e-05,3.9428]
[1778103634900,40.17,81561.51,0.0,-0.97459,2e-05,3.94257]
[1778103639935,40.17,81562.76,0.0,-0.97458,2e-05,3.94443]
[1778103644970,40.16,81565.64,0.0,-0.97453,2e-05,3.95102]
[1778103650012,40.16,81569.11,0.0,-0.97447,2e-05,3.95932]
[1778103656048,40.15,81569.41,0.0,-0.97448,2e-05,3.95738]
[1778103661085,40.14,81570.92,0.0,-0.97446,2e-05,3.95972]
[1778103666117,40.14,81568.7,0.0,-0.97453,2e-05,3.95108]
[1778103671152,40.13,81566.3,0.0,-0.9746,2e-05,3.94191]
[1778103676187,40.13,81567.19,0.0,-0.97459,2e-05,3.94239]
[1778103685250,40.12,81565.13,0.0,-0.97467,2e-05,3.93254]
[1778103690285,40.11,81561.26,0.0,-0.97477,2e-05,3.91915]
[1778103691292,40.11,81551.14,0.0,-0.97501,2e-05,3.88661]
[1778103693307,40.11,81546.88,0.0,-0.97511,2e-05,3.87362]
[1778103698341,40.11,81545.32,0.0,-0.97516,2e-05,3.86761]
[1778103704383,40.1,81544.62,0.0,-0.97518,2e-05,3.864]
[1778103709421,40.1,81546.14,0.0,-0.97516,2e-05,3.86715]
[1778103712440,40.1,81542.86,0.0,-0.97524,2e-05,3.85699]
[1778103714454,40.1,81538.86,0.0,-0.97533,2e-05,3.84506]
[1778103719491,40.09,81537.68,0.0,-0.97536,2e-05,3.84079]
[1778103724524,40.09,81539.18,0.0,-0.97533,2e-05,3.84425]
[1778103728567,40.09,81547.2,0.0,-0.97516,2e-05,3.86667]
[1778103733600,40.09,81552.39,0.0,-0.97506,2e-05,3.88059]
[1778103735614,40.08,81558.57,0.0,-0.97493,2e-05,3.89804]
[1778103740650,40.08,81561.97,0.0,-0.97486,2e-05,3.90663]
[1778103745683,40.08,81562.11,0.0,-0.97487,2e-05,3.90563]
[1778103750718,40.07,81563.37,0.0,-0.97485,2e-05,3.90786]
[1778103755753,40.07,81565.37,0.0,-0.97484,2e-05,3.90948]
[1778103757767,40.07,81570.47,0.0,-0.97473,2e-05,3.92374]
[1778103762804,40.06,81569.38,0.0,-0.97477,2e-05,3.91887]
[1778103766830,40.06,81573.7,0.0,-0.97468,2e-05,3.9301]
[1778103772872,40.05,81571.09,0.0,-0.97476,2e-05,3.92026]
[1778103777910,40.05,81570.3,0.0,-0.97479,2e-05,3.91613]
[1778103783952,40.04,81571.4,0.0,-0.97478,2e-05,3.91716]
[1778103788991,40.04,81571.14,0.0,-0.9748,2e-05,3.9146]
[1778103794028,40.03,81571.13,0.0,-0.97482,2e-05,3.91279]
[1778103799064,40.03,81576.02,0.0,-0.97472,2e-05,3.9253]
[1778103801078,40.03,81577.73,0.0,-0.97469,2e-05,3.92955]
[1778103804100,40.02,81582.96,0.0,-0.97458,2e-05,3.94376]
[1778103805734,40.02,81589.49,0.0,-0.97444,2e-05,3.96215]
[1778103810141,40.02,81595.02,0.0,-0.97433,2e-05,3.97677]
[1778103815804,40.01,81598.57,0.0,-0.97429,2e-05,3.98189]
[1778103822228,40.0,81600.76,0.0,-0.97426,2e-05,3.98537]
[1778103827260,40.0,81602.19,0.0,-0.97425,2e-05,3.98748]
[1778103830281,39.99,81597.67,0.0,-0.97436,2e-05,3.97287]
[1778103832297,39.99,81589.89,0.0,-0.97454,2e-05,3.94918]
[1778103837330,39.99,81592.35,0.0,-0.9745,2e-05,3.95471]
[1778103842365,39.98,81591.95,0.0,-0.97452,2e-05,3.95177]
[1778103847401,39.98,81592.06,0.0,-0.97453,2e-05,3.95035]
[1778103851429,39.98,81586.08,0.0,-0.97467,2e-05,3.93144]
[1778103853443,39.97,81575.72,0.0,-0.97491,2e-05,3.90051]
[1778103858478,39.97,81571.18,0.0,-0.97502,2e-05,3.88599]
[1778103863513,39.97,81567.43,0.0,-0.97511,2e-05,3.87389]
[1778103868548,39.96,81566.38,0.0,-0.97514,2e-05,3.86966]
[1778103873583,39.96,81557.92,0.0,-0.97535,2e-05,3.84134]
[1778103874590,39.96,81552.38,0.0,-0.97547,2e-05,3.82519]
[1778103876604,39.96,81546.45,0.0,-0.9756,2e-05,3.80788]
[1778103878618,39.96,81540.22,0.0,-0.97574,2e-05,3.78982]
[1778103879625,39.96,81546.42,0.0,-0.9756,2e-05,3.80747]
[1778103880632,39.96,81556.7,0.0,-0.97538,2e-05,3.8369]
[1778103881639,39.96,81563.52,0.0,-0.97524,2e-05,3.85643]
[1778103886679,39.96,81563.76,0.0,-0.97524,2e-05,3.85613]
[1778103891710,39.95,81564.73,0.0,-0.97523,2e-05,3.8579]
[1778103893724,39.95,81556.45,0.0,-0.97541,2e-05,3.83359]
[1778103898759,39.95,81550.68,0.0,-0.97554,2e-05,3.81621]
[1778103904801,39.95,81551.34,0.0,-0.97553,2e-05,3.81733]
[1778103909839,39.95,81550.92,0.0,-0.97554,2e-05,3.81553]
[1778103915879,39.94,81548.67,0.0,-0.9756,2e-05,3.80849]
[1778103921920,39.94,81547.35,0.0,-0.97563,2e-05,3.80426]
[1778103926955,39.94,81545.42,0.0,-0.97567,2e-05,3.79845]
[1778103931990,39.94,81543.11,0.0,-0.97574,2e-05,3.78892]
[1778103934005,39.94,81549.78,0.0,-0.9756,2e-05,3.80791]
[1778103939039,39.94,81550.56,0.0,-0.97558,2e-05,3.8098]
[1778103945082,39.94,81551.67,0.0,-0.97556,2e-05,3.81256]
[1778103956788,39.94,81552.78,0.0,-0.97555,2e-05,3.81486]
[1778103963207,39.94,81553.04,0.0,-0.97554,2e-05,3.81517]
[1778103968242,39.94,81547.08,0.0,-0.97567,2e-05,3.79774]
[1778103970257,39.94,81546.76,0.0,-0.97568,2e-05,3.79675]
[1778103975292,39.93,81546.62,0.0,-0.97569,2e-05,3.79619]
[1778103980326,39.93,81548.25,0.0,-0.97565,2e-05,3.80075]
[1778103985364,39.93,81546.97,0.0,-0.97568,2e-05,3.79699]
[1778103991402,39.93,81545.36,0.0,-0.97573,2e-05,3.78965]
[1778103996439,39.93,81542.15,0.0,-0.9758,2e-05,3.78052]
[1778104001473,39.93,81539.58,0.0,-0.97585,2e-05,3.77333]
[1778104007143,39.94,81538.91,0.0,-0.97587,2e-05,3.77161]
[1778104013559,39.94,81535.36,0.0,-0.97594,2e-05,3.76185]
[1778104018594,39.94,81535.08,0.0,-0.97594,2e-05,3.76135]
[1778104023629,39.94,81533.89,0.0,-0.97597,2e-05,3.75828]
[1778104028675,39.94,81527.67,0.0,-0.9761,2e-05,3.741]
[1778104029682,39.94,81517.5,0.0,-0.97631,2e-05,3.71239]
[1778104034719,39.94,81509.76,0.0,-0.97647,2e-05,3.69135]
[1778104037740,39.94,81520.91,0.0,-0.97623,2e-05,3.72317]
[1778104043781,39.94,81522.83,0.0,-0.97618,2e-05,3.72912]
[1778104048815,39.94,81522.6,0.0,-0.97619,2e-05,3.72882]
[1778104055866,39.95,81521.47,0.0,-0.97622,2e-05,3.72339]
[1778104061908,39.95,81517.96,0.0,-0.97629,2e-05,3.71388]
[1778104067950,39.95,81516.44,0.0,-0.97632,2e-05,3.70999]
[1778104072985,39.95,81516.85,0.0,-0.97631,2e-05,3.71143]
[1778104073994,39.95,81524.91,0.0,-0.97614,2e-05,3.7342]
[1778104079031,39.95,81530.51,0.0,-0.97602,2e-05,3.75009]
[1778104084062,39.95,81532.34,0.0,-0.97598,2e-05,3.75527]
[1778104089100,39.95,81534.91,0.0,-0.97593,2e-05,3.76254]
[1778104094132,39.95,81537.57,0.0,-0.97587,2e-05,3.77003]
[1778104099167,39.95,81539.57,0.0,-0.97583,2e-05,3.77565]
[1778104104202,39.95,81542.33,0.0,-0.97577,2e-05,3.78345]
[1778104111251,39.95,81545.38,0.0,-0.97573,2e-05,3.78935]
[1778104116286,39.95,81547.16,0.0,-0.97569,2e-05,3.79436]
[1778104121320,39.95,81547.84,0.0,-0.97567,2e-05,3.79623]
[1778104126356,39.95,81543.48,0.0,-0.97577,2e-05,3.78371]
[1778104133405,39.95,81545.7,0.0,-0.97572,2e-05,3.79014]
[1778104139447,39.95,81546.9,0.0,-0.97569,2e-05,3.79365]
[1778104144486,39.95,81550.14,0.0,-0.97562,2e-05,3.803]
[1778104145493,39.95,81557.05,0.0,-0.97547,2e-05,3.82286]
[1778104146500,39.95,81560.18,0.0,-0.97541,2e-05,3.83186]
[1778104148126,39.95,81567.98,0.0,-0.97524,2e-05,3.85431]
[1778104149521,39.95,81570.88,0.0,-0.97517,2e-05,3.86263]
[1778104152542,39.95,81573.87,0.0,-0.97511,2e-05,3.87097]
[1778104153549,39.95,81581.79,0.0,-0.97494,2e-05,3.89392]
[1778104154556,39.95,81587.04,0.0,-0.97482,2e-05,3.90909]
[1778104155563,39.94,81589.48,0.0,-0.97477,2e-05,3.91603]
[1778104156574,39.94,81582.42,0.0,-0.97493,2e-05,3.89496]
[1778104159591,39.94,81575.79,0.0,-0.97508,2e-05,3.87511]
[1778104164627,39.94,81572.45,0.0,-0.97516,2e-05,3.86477]
[1778104168657,39.94,81566.71,0.0,-0.97529,2e-05,3.84738]
[1778104173689,39.94,81563.35,0.0,-0.97538,2e-05,3.83437]
[1778104178725,39.94,81563.8,0.0,-0.97538,2e-05,3.83512]
[1778104183760,39.93,81562.22,0.0,-0.97542,2e-05,3.83001]
[1778104189801,39.93,81560.64,0.0,-0.97546,2e-05,3.82485]
[1778104196850,39.93,81560.56,0.0,-0.97546,2e-05,3.82394]
[1778104201900,39.93,81561.26,0.0,-0.97545,2e-05,3.82547]
[1778104202895,39.93,81555.61,0.0,-0.97557,2e-05,3.80914]
[1778104207930,39.93,81551.7,0.0,-0.97566,2e-05,3.79769]
[1778104212997,39.93,81549.1,0.0,-0.97572,2e-05,3.79011]
[1778104214997,39.93,81537.0,0.0,-0.97598,2e-05,3.75561]
[1778104218016,39.93,81542.69,0.0,-0.97585,2e-05,3.77191]
[1778104219023,39.93,81552.67,0.0,-0.97564,2e-05,3.80043]
[1778104223051,39.93,81561.37,0.0,-0.97545,2e-05,3.82522]
[1778104225069,39.93,81570.1,0.0,-0.97526,2e-05,3.85022]
[1778104226073,39.93,81582.81,0.0,-0.97499,2e-05,3.88698]
[1778104231110,39.92,81574.9,0.0,-0.97519,2e-05,3.86027]
[1778104236146,39.92,81567.71,0.0,-0.97535,2e-05,3.83869]
[1778104241183,39.92,81566.2,0.0,-0.97539,2e-05,3.83369]
[1778104246216,39.92,81564.46,0.0,-0.97543,2e-05,3.82805]
[1778104251251,39.92,81563.67,0.0,-0.97545,2e-05,3.82517]
[1778104256286,39.92,81564.41,0.0,-0.97544,2e-05,3.8267]
[1778104261322,39.91,81566.28,0.0,-0.9754,2e-05,3.83139]
[1778104266358,39.91,81564.52,0.0,-0.97545,2e-05,3.82558]
[1778104271391,39.91,81563.65,0.0,-0.97547,2e-05,3.82233]
[1778104276426,39.91,81563.16,0.0,-0.97549,2e-05,3.82015]
[1778104281461,39.91,81563.16,0.0,-0.97549,2e-05,3.81937]
[1778104287503,39.9,81562.18,0.0,-0.97552,2e-05,3.8156]
[1778104294553,39.9,81561.95,0.0,-0.97555,2e-05,3.81115]
[1778104299589,39.9,81561.15,0.0,-0.97558,2e-05,3.8081]
[1778104304624,39.9,81560.31,0.0,-0.9756,2e-05,3.80496]
[1778104309660,39.89,81558.88,0.0,-0.97564,2e-05,3.80014]
[1778104314693,39.89,81556.22,0.0,-0.9757,2e-05,3.79187]
[1778104319729,39.89,81552.09,0.0,-0.97579,2e-05,3.77948]
[1778104324767,39.89,81550.86,0.0,-0.97582,2e-05,3.77548]
[1778104331813,39.89,81551.84,0.0,-0.9758,2e-05,3.77778]
[1778104336849,39.89,81559.35,0.0,-0.97564,2e-05,3.79893]
[1778104338865,39.89,81566.73,0.0,-0.97549,2e-05,3.81992]
[1778104343900,39.89,81570.36,0.0,-0.97541,2e-05,3.82968]
[1778104348953,39.88,81572.88,0.0,-0.97536,2e-05,3.83636]
[1778104353979,39.88,81575.95,0.0,-0.97532,2e-05,3.84154]
[1778104360028,39.88,81576.39,0.0,-0.97532,2e-05,3.84177]
[1778104366063,39.88,81578.53,0.0,-0.97528,2e-05,3.84686]
[1778104371098,39.87,81580.49,0.0,-0.97525,2e-05,3.85156]
[1778104377140,39.87,81580.35,0.0,-0.97526,2e-05,3.84995]
[1778104383183,39.87,81585.4,0.0,-0.97516,2e-05,3.86336]
[1778104388217,39.86,81586.93,0.0,-0.97513,2e-05,3.86674]
[1778104394260,39.86,81588.9,0.0,-0.9751,2e-05,3.87118]
[1778104399294,39.86,81590.79,0.0,-0.97506,2e-05,3.87561]
[1778104403323,39.85,81595.8,0.0,-0.97496,2e-05,3.8893]
[1778104408358,39.85,81601.74,0.0,-0.97484,2e-05,3.90545]
[1778104413394,39.85,81599.81,0.0,-0.97491,2e-05,3.89578]
[1778104420443,39.84,81598.22,0.0,-0.97496,2e-05,3.88947]
[1778104426483,39.84,81597.71,0.0,-0.97498,2e-05,3.8866]
[1778104431518,39.84,81597.26,0.0,-0.975,2e-05,3.88415]
[1778104440198,39.83,81598.28,0.0,-0.97499,2e-05,3.88511]
[1778104441589,39.83,81603.87,0.0,-0.97487,2e-05,3.90126]
[1778104446624,39.83,81608.28,0.0,-0.97478,2e-05,3.91308]
[1778104451660,39.83,81612.02,0.0,-0.9747,2e-05,3.92293]
[1778104457701,39.82,81614.61,0.0,-0.97466,2e-05,3.9292]
[1778104462736,39.82,81615.61,0.0,-0.97464,2e-05,3.93103]
[1778104467771,39.82,81619.2,0.0,-0.97457,2e-05,3.94053]
[1778104472806,39.81,81620.94,0.0,-0.97456,2e-05,3.94178]
[1778104477841,39.81,81621.42,0.0,-0.97456,2e-05,3.9421]
[1778104481869,39.81,81601.8,0.0,-0.975,2e-05,3.88356]
[1778104482876,39.81,81596.6,0.0,-0.97512,2e-05,3.86824]
[1778104484890,39.81,81593.94,0.0,-0.97518,2e-05,3.86028]
[1778104490549,39.81,81587.13,0.0,-0.97533,2e-05,3.8399]
[1778104495967,39.8,81580.4,0.0,-0.97548,2e-05,3.81984]
[1778104502010,39.8,81575.68,0.0,-0.97559,2e-05,3.80569]
[1778104507044,39.8,81571.23,0.0,-0.97569,2e-05,3.79246]
[1778104512079,39.8,81568.04,0.0,-0.97576,2e-05,3.78291]
[1778104517114,39.8,81565.67,0.0,-0.97581,2e-05,3.77581]
[1778104522149,39.8,81564.64,0.0,-0.97584,2e-05,3.77257]
[1778104527184,39.8,81560.38,0.0,-0.97593,2e-05,3.76016]
[1778104532220,39.8,81559.85,0.0,-0.97596,2e-05,3.75575]
[1778104537255,39.8,81563.31,0.0,-0.97589,2e-05,3.76533]
[1778104544303,39.8,81568.55,0.0,-0.97578,2e-05,3.77979]
[1778104550983,39.79,81568.63,0.0,-0.97578,2e-05,3.77944]
[1778104560417,39.79,81575.69,0.0,-0.97563,2e-05,3.79898]
[1778104564445,39.79,81568.99,0.0,-0.97578,2e-05,3.77941]
[1778104571494,39.79,81564.42,0.0,-0.97588,2e-05,3.76613]
[1778104577536,39.79,81563.53,0.0,-0.9759,2e-05,3.76346]
[1778104582571,39.79,81567.32,0.0,-0.97582,2e-05,3.77419]
[1778104587606,39.79,81566.6,0.0,-0.97584,2e-05,3.77192]
[1778104592643,39.79,81562.6,0.0,-0.97594,2e-05,3.75759]
[1778104597676,39.79,81561.36,0.0,-0.97597,2e-05,3.75397]
[1778104607747,39.79,81561.22,0.0,-0.97597,2e-05,3.75346]
[1778104608754,39.79,81555.14,0.0,-0.9761,2e-05,3.73613]
[1778104609761,39.79,81553.99,0.0,-0.97613,2e-05,3.73288]
[1778104614805,39.79,81553.62,0.0,-0.97613,2e-05,3.73198]
[1778104621478,39.79,81553.91,0.0,-0.97612,2e-05,3.73312]
[1778104627896,39.79,81555.1,0.0,-0.9761,2e-05,3.73681]
[1778104634945,39.79,81555.93,0.0,-0.97608,2e-05,3.73954]
[1778104641619,39.79,81556.08,0.0,-0.97607,2e-05,3.74036]
[1778104647030,39.79,81556.01,0.0,-0.97607,2e-05,3.74047]
[1778104654078,39.79,81556.71,0.0,-0.97607,2e-05,3.74029]
[1778104661758,39.8,81557.47,0.0,-0.97605,2e-05,3.74292]
[1778104667167,39.8,81557.8,0.0,-0.97604,2e-05,3.74427]
[1778104672206,39.8,81558.01,0.0,-0.97603,2e-05,3.7452]
[1778104677240,39.8,81558.47,0.0,-0.97602,2e-05,3.74685]
[1778104682275,39.8,81557.77,0.0,-0.97603,2e-05,3.74519]
[1778104689324,39.8,81557.93,0.0,-0.97602,2e-05,3.74616]
[1778104696373,39.8,81557.98,0.0,-0.97602,2e-05,3.74683]
[1778104702043,39.8,81558.09,0.0,-0.97601,2e-05,3.74752]
[1778104708458,39.8,81558.33,0.0,-0.976,2e-05,3.74874]
[1778104715508,39.81,81558.3,0.0,-0.97602,2e-05,3.74652]
[1778104717521,39.81,81551.1,0.0,-0.97617,2e-05,3.72625]
[1778104720542,39.81,81545.43,0.0,-0.97628,2e-05,3.71061]
[1778104725577,39.81,81545.87,0.0,-0.97627,2e-05,3.71261]
[1778104727596,39.81,81530.05,0.0,-0.9766,2e-05,3.66842]
[1778104732630,39.81,81528.68,0.0,-0.97662,2e-05,3.6657]
[1778104737665,39.82,81529.22,0.0,-0.9766,2e-05,3.66832]
[1778104744717,39.82,81530.07,0.0,-0.97657,2e-05,3.67221]
[1778104749752,39.82,81524.85,0.0,-0.97667,2e-05,3.65865]
[1778104750759,39.82,81518.82,0.0,-0.97679,2e-05,3.64205]
[1778104755793,39.83,81514.61,0.0,-0.97687,2e-05,3.63162]
[1778104760828,39.83,81510.91,0.0,-0.97694,2e-05,3.62269]
[1778104770899,39.84,81509.87,0.0,-0.97694,2e-05,3.62253]
[1778104776940,39.84,81509.5,0.0,-0.97695,2e-05,3.62048]
[1778104782608,39.85,81509.24,0.0,-0.97694,2e-05,3.62136]
[1778104784997,39.85,81515.16,0.0,-0.97682,2e-05,3.63835]
[1778104786003,39.85,81516.99,0.0,-0.97678,2e-05,3.64369]
[1778104792679,39.85,81515.66,0.0,-0.97679,2e-05,3.64147]
[1778104798088,39.86,81523.88,0.0,-0.97662,2e-05,3.66546]
[1778104799095,39.86,81523.76,0.0,-0.97662,2e-05,3.66528]
[1778104803127,39.86,81510.32,0.0,-0.97689,2e-05,3.62837]
[1778104804130,39.86,81515.53,0.0,-0.97678,2e-05,3.64309]
[1778104805769,39.86,81519.08,0.0,-0.97671,2e-05,3.65335]
[1778104809165,39.86,81513.8,0.0,-0.97681,2e-05,3.63912]
[1778104812189,39.86,81507.68,0.0,-0.97693,2e-05,3.62266]
[1778104814201,39.86,81504.74,0.0,-0.97699,2e-05,3.61495]
[1778104819236,39.87,81490.31,0.0,-0.97728,2e-05,3.57626]
[1778104820242,39.87,81485.21,0.0,-0.97738,2e-05,3.56255]
[1778104821250,39.87,81484.36,0.0,-0.97739,2e-05,3.56053]
[1778104826285,39.87,81481.77,0.0,-0.97744,2e-05,3.55508]
[1778104828298,39.88,81477.24,0.0,-0.97752,2e-05,3.54375]
[1778104833333,39.88,81477.68,0.0,-0.97751,2e-05,3.54416]
[1778104837362,39.89,81484.39,0.0,-0.97737,2e-05,3.56395]
[1778104838368,39.89,81490.82,0.0,-0.97723,2e-05,3.58193]
[1778104841391,39.89,81497.17,0.0,-0.9771,2e-05,3.60031]
[1778104846428,39.89,81496.14,0.0,-0.97711,2e-05,3.59882]
[1778104849447,39.9,81487.03,0.0,-0.97729,2e-05,3.57462]
[1778104850455,39.9,81479.77,0.0,-0.97743,2e-05,3.55507]
[1778104856496,39.9,81479.69,0.0,-0.97742,2e-05,3.55694]
[1778104861533,39.91,81477.8,0.0,-0.97744,2e-05,3.55354]
[1778104868582,39.91,81477.51,0.0,-0.97743,2e-05,3.55524]
[1778104873615,39.92,81479.55,0.0,-0.97737,2e-05,3.56262]
[1778104874623,39.92,81473.1,0.0,-0.9775,2e-05,3.54538]
[1778104877644,39.92,81478.45,0.0,-0.97738,2e-05,3.56116]
[1778104879658,39.92,81486.64,0.0,-0.97721,2e-05,3.58435]
[1778104880665,39.93,81493.13,0.0,-0.97708,2e-05,3.60254]
[1778104883687,39.93,81500.77,0.0,-0.97691,2e-05,3.62451]
[1778104885699,39.93,81492.68,0.0,-0.97708,2e-05,3.60268]
[1778104890735,39.93,81490.81,0.0,-0.9771,2e-05,3.59903]
[1778104895770,39.94,81490.01,0.0,-0.97712,2e-05,3.59572]
[1778104900805,39.94,81490.67,0.0,-0.9771,2e-05,3.59902]
[1778104902819,39.94,81480.95,0.0,-0.97729,2e-05,3.57291]
[1778104907859,39.95,81477.66,0.0,-0.97735,2e-05,3.56556]
[1778104912890,39.95,81472.69,0.0,-0.97744,2e-05,3.55368]
[1778104917925,39.96,81474.24,0.0,-0.97739,2e-05,3.5597]
[1778104920945,39.96,81468.68,0.0,-0.97749,2e-05,3.54562]
[1778104925982,39.97,81468.96,0.0,-0.97747,2e-05,3.54836]
[1778104929003,39.97,81459.91,0.0,-0.97765,2e-05,3.52497]
[1778104934037,39.98,81458.69,0.0,-0.97765,2e-05,3.52385]
[1778104939073,39.98,81459.92,0.0,-0.97761,2e-05,3.52937]
[1778104944108,39.99,81463.31,0.0,-0.97753,2e-05,3.54073]
[1778104951158,40.0,81461.73,0.0,-0.97756,2e-05,3.53676]
[1778104956838,40.0,81461.18,0.0,-0.97755,2e-05,3.53774]
[1778104962235,40.01,81460.08,0.0,-0.97755,2e-05,3.53679]
[1778104967270,40.01,81458.02,0.0,-0.97758,2e-05,3.53325]
[1778104970291,40.02,81465.11,0.0,-0.97743,2e-05,3.55377]
[1778104972305,40.02,81476.33,0.0,-0.97719,2e-05,3.58524]
[1778104973312,40.02,81478.63,0.0,-0.97715,2e-05,3.59188]
[1778104975326,40.02,81482.66,0.0,-0.97706,2e-05,3.60359]
[1778104976979,40.02,81484.76,0.0,-0.97701,2e-05,3.60992]
[1778104979355,40.02,81492.24,0.0,-0.97685,2e-05,3.63114]
[1778104980365,40.03,81494.76,0.0,-0.9768,2e-05,3.63836]
[1778104982375,40.03,81483.14,0.0,-0.97703,2e-05,3.60665]
[1778104983382,40.03,81486.36,0.0,-0.97697,2e-05,3.61581]
[1778104985396,40.03,81491.51,0.0,-0.97686,2e-05,3.63055]
[1778104987053,40.03,81485.01,0.0,-0.97699,2e-05,3.61303]
[1778104989424,40.03,81491.8,0.0,-0.97684,2e-05,3.63231]
[1778104990430,40.03,81496.89,0.0,-0.97674,2e-05,3.64666]
[1778104991438,40.03,81497.68,0.0,-0.97672,2e-05,3.64905]
[1778104997122,40.04,81497.0,0.0,-0.97672,2e-05,3.64827]
[1778105002515,40.04,81497.07,0.0,-0.97671,2e-05,3.64954]
[1778105006544,40.04,81505.4,0.0,-0.97654,2e-05,3.67339]
[1778105009565,40.04,81498.72,0.0,-0.97667,2e-05,3.65518]
[1778105012587,40.04,81490.56,0.0,-0.97685,2e-05,3.63044]
[1778105016616,40.05,81485.24,0.0,-0.97696,2e-05,3.6166]
[1778105018629,40.05,81480.06,0.0,-0.97706,2e-05,3.60279]
[1778105022657,40.05,81474.86,0.0,-0.97716,2e-05,3.58951]
[1778105026686,40.05,81466.36,0.0,-0.97732,2e-05,3.56734]
[1778105031720,40.06,81467.82,0.0,-0.97728,2e-05,3.57284]
[1778105034741,40.06,81460.9,0.0,-0.97741,2e-05,3.55488]
[1778105038769,40.06,81455.9,0.0,-0.9775,2e-05,3.54268]
[1778105043804,40.07,81454.25,0.0,-0.97752,2e-05,3.54006]
[1778105048840,40.07,81455.67,0.0,-0.97748,2e-05,3.54574]
[1778105053875,40.08,81459.23,0.0,-0.9774,2e-05,3.55726]
[1778105054881,40.08,81466.06,0.0,-0.97726,2e-05,3.57623]
[1778105059916,40.08,81466.36,0.0,-0.97724,2e-05,3.57855]
[1778105065960,40.09,81465.59,0.0,-0.97724,2e-05,3.5782]
[1778105072005,40.09,81465.84,0.0,-0.97724,2e-05,3.57799]
[1778105074015,40.09,81449.58,0.0,-0.97756,2e-05,3.53433]
[1778105079050,40.1,81448.17,0.0,-0.97758,2e-05,3.53234]
[1778105084085,40.1,81450.51,0.0,-0.97752,2e-05,3.54048]
[1778105089120,40.11,81452.6,0.0,-0.97746,2e-05,3.54793]
[1778105094155,40.11,81454.75,0.0,-0.9774,2e-05,3.55555]
[1778105099198,40.12,81448.6,0.0,-0.97751,2e-05,3.54061]
[1778105101220,40.12,81442.75,0.0,-0.97763,2e-05,3.52555]
[1778105103240,40.12,81468.56,0.0,-0.9771,2e-05,3.59659]
[1778105104246,40.12,81486.32,0.0,-0.97673,2e-05,3.64582]
[1778105109282,40.13,81486.73,0.0,-0.97672,2e-05,3.64794]
[1778105112312,40.13,81477.44,0.0,-0.9769,2e-05,3.6228]
[1778105113311,40.13,81474.04,0.0,-0.97697,2e-05,3.61365]
[1778105118346,40.13,81471.74,0.0,-0.97701,2e-05,3.60855]
[1778105122374,40.14,81464.93,0.0,-0.97714,2e-05,3.59091]
[1778105123382,40.14,81464.13,0.0,-0.97715,2e-05,3.58902]
[1778105128418,40.14,81468.75,0.0,-0.97705,2e-05,3.60319]
[1778105129423,40.14,81445.03,0.0,-0.97753,2e-05,3.5387]
[1778105130431,40.14,81443.38,0.0,-0.97756,2e-05,3.53463]
[1778105135469,40.15,81438.51,0.0,-0.97766,2e-05,3.52089]
[1778105140501,40.15,81433.64,0.0,-0.97774,2e-05,3.50978]
[1778105145536,40.16,81441.14,0.0,-0.97757,2e-05,3.53205]
[1778105146543,40.16,81439.06,0.0,-0.97761,2e-05,3.52678]
[1778105148208,40.16,81431.78,0.0,-0.97775,2e-05,3.50784]
[1778105149564,40.16,81431.34,0.0,-0.97776,2e-05,3.50704]
[1778105151578,40.17,81423.62,0.0,-0.9779,2e-05,3.48706]
[1778105152585,40.17,81422.93,0.0,-0.97792,2e-05,3.48562]
[1778105158279,40.17,81434.15,0.0,-0.97767,2e-05,3.51825]
[1778105159677,40.17,81434.95,0.0,-0.97766,2e-05,3.52077]
[1778105161692,40.18,81436.59,0.0,-0.97762,2e-05,3.52587]
[1778105166726,40.18,81436.01,0.0,-0.97762,2e-05,3.52593]
[1778105170755,40.18,81430.2,0.0,-0.97772,2e-05,3.51156]
[1778105175789,40.19,81426.8,0.0,-0.97778,2e-05,3.50411]
[1778105183845,40.2,81425.15,0.0,-0.97779,2e-05,3.5024]
[1778105189888,40.2,81423.05,0.0,-0.97782,2e-05,3.49877]
[1778105194922,40.21,81416.36,0.0,-0.97795,2e-05,3.47995]
[1778105195929,40.21,81414.65,0.0,-0.97798,2e-05,3.47573]
[1778105200964,40.21,81414.25,0.0,-0.97798,2e-05,3.47655]
[1778105206000,40.22,81416.64,0.0,-0.97792,2e-05,3.48484]
[1778105212046,40.23,81417.88,0.0,-0.97787,2e-05,3.49043]
[1778105214059,40.23,81408.1,0.0,-0.97806,2e-05,3.46506]
[1778105215067,40.23,81408.63,0.0,-0.97805,2e-05,3.46689]
[1778105220101,40.23,81407.66,0.0,-0.97805,2e-05,3.4664]
[1778105225136,40.24,81406.05,0.0,-0.97807,2e-05,3.46423]
[1778105228158,40.24,81399.08,0.0,-0.97819,2e-05,3.44702]
[1778105230171,40.25,81397.85,0.0,-0.97821,2e-05,3.44469]
[1778105232191,40.25,81392.18,0.0,-0.97831,2e-05,3.43064]
[1778105237220,40.26,81393.79,0.0,-0.97826,2e-05,3.43789]
[1778105239234,40.26,81386.26,0.0,-0.9784,2e-05,3.4185]
[1778105240242,40.26,81383.19,0.0,-0.97845,2e-05,3.4115]
[1778105245279,40.27,81380.71,0.0,-0.97848,2e-05,3.40774]
[1778105250314,40.28,81382.37,0.0,-0.97843,2e-05,3.41488]
[1778105252330,40.28,81387.69,0.0,-0.97833,2e-05,3.42746]
[1778105259377,40.29,81391.03,0.0,-0.97824,2e-05,3.43995]
[1778105260391,40.29,81399.56,0.0,-0.97807,2e-05,3.46307]
[1778105261391,40.29,81392.76,0.0,-0.9782,2e-05,3.44553]
[1778105262399,40.3,81378.87,0.0,-0.97846,2e-05,3.40944]
[1778105264416,40.3,81371.9,0.0,-0.97859,2e-05,3.39234]
[1778105269447,40.31,81372.77,0.0,-0.97855,2e-05,3.39766]
[1778105274482,40.32,81374.48,0.0,-0.9785,2e-05,3.40515]
[1778105280536,40.33,81377.32,0.0,-0.97842,2e-05,3.41557]
[1778105281543,40.33,81386.09,0.0,-0.97824,2e-05,3.43988]
[1778105282554,40.33,81387.63,0.0,-0.9782,2e-05,3.44451]
[1778105285574,40.33,81390.02,0.0,-0.97815,2e-05,3.45243]
[1778105289249,40.34,81399.91,0.0,-0.97794,2e-05,3.48027]
[1778105289600,40.34,81399.91,0.0,-0.97794,2e-05,3.48074]
[1778105291615,40.34,81406.02,0.0,-0.97781,2e-05,3.498]
[1778105292622,40.34,81409.05,0.0,-0.97775,2e-05,3.50655]
[1778105297658,40.35,81409.4,0.0,-0.97772,2e-05,3.50957]
[1778105302692,40.36,81408.28,0.0,-0.97773,2e-05,3.50859]
[1778105307728,40.36,81402.7,0.0,-0.97783,2e-05,3.49571]
[1778105312762,40.37,81403.36,0.0,-0.97781,2e-05,3.49701]
[1778105319468,40.38,81405.48,0.0,-0.97775,2e-05,3.50565]
[1778105324846,40.38,81406.85,0.0,-0.9777,2e-05,3.51142]
[1778105329539,40.39,81397.61,0.0,-0.97787,2e-05,3.48882]
[1778105334920,40.39,81402.76,0.0,-0.97775,2e-05,3.50482]
[1778105339955,40.4,81404.6,0.0,-0.9777,2e-05,3.51193]
[1778105344990,40.41,81402.32,0.0,-0.97773,2e-05,3.50804]
[1778105350026,40.41,81403.87,0.0,-0.97768,2e-05,3.51438]
[1778105355061,40.42,81408.37,0.0,-0.97758,2e-05,3.5286]
[1778105360096,40.42,81409.86,0.0,-0.97753,2e-05,3.53467]
[1778105365131,40.43,81406.75,0.0,-0.97758,2e-05,3.52834]
[1778105367146,40.43,81399.39,0.0,-0.97772,2e-05,3.50942]
[1778105369162,40.43,81398.02,0.0,-0.97774,2e-05,3.50665]
[1778105374194,40.44,81396.49,0.0,-0.97777,2e-05,3.5022]
[1778105378222,40.45,81391.19,0.0,-0.97786,2e-05,3.48984]
[1778105380236,40.45,81388.66,0.0,-0.9779,2e-05,3.48403]
[1778105385271,40.45,81389.04,0.0,-0.97788,2e-05,3.48738]
[1778105390307,40.46,81388.67,0.0,-0.97787,2e-05,3.48869]
[1778105395340,40.47,81386.41,0.0,-0.97789,2e-05,3.48492]
[1778105401404,40.48,81384.42,0.0,-0.97791,2e-05,3.48273]
[1778105403417,40.48,81377.01,0.0,-0.97805,2e-05,3.46396]
[1778105409459,40.49,81373.35,0.0,-0.9781,2e-05,3.45661]
[1778105411478,40.49,81366.6,0.0,-0.97822,2e-05,3.44021]
[1778105417515,40.5,81362.79,0.0,-0.97827,2e-05,3.43313]
[1778105422550,40.51,81358.72,0.0,-0.97834,2e-05,3.42488]
[1778105427585,40.51,81357.67,0.0,-0.97834,2e-05,3.42456]
[1778105431612,40.52,81351.56,0.0,-0.97846,2e-05,3.40795]
[1778105435641,40.52,81348.77,0.0,-0.97849,2e-05,3.40268]
[1778105440676,40.53,81357.23,0.0,-0.97831,2e-05,3.42736]
[1778105441684,40.53,81357.15,0.0,-0.97831,2e-05,3.42761]
[1778105446718,40.54,81356.28,0.0,-0.97831,2e-05,3.4276]
[1778105450387,40.54,81361.62,0.0,-0.9782,2e-05,3.44298]
[1778105453768,40.55,81363.89,0.0,-0.97814,2e-05,3.45061]
[1778105458803,40.55,81365.11,0.0,-0.9781,2e-05,3.4558]
[1778105463838,40.56,81366.42,0.0,-0.97806,2e-05,3.4612]
[1778105468874,40.56,81365.82,0.0,-0.97806,2e-05,3.46155]
[1778105474915,40.57,81369.14,0.0,-0.97798,2e-05,3.47262]
[1778105476929,40.57,81374.62,0.0,-0.97786,2e-05,3.4879]
[1778105478943,40.57,81383.35,0.0,-0.97769,2e-05,3.51186]
[1778105480597,40.58,81383.68,0.0,-0.97768,2e-05,3.51335]
[1778105485992,40.58,81378.8,0.0,-0.97776,2e-05,3.50183]
[1778105488006,40.58,81377.07,0.0,-0.97779,2e-05,3.49785]
[1778105493045,40.59,81377.68,0.0,-0.97778,2e-05,3.4985]
[1778105498080,40.59,81379.67,0.0,-0.97773,2e-05,3.50543]
[1778105502108,40.59,81385.44,0.0,-0.97761,2e-05,3.52214]
[1778105503115,40.6,81391.8,0.0,-0.97748,2e-05,3.5395]
[1778105504122,40.6,81393.67,0.0,-0.97744,2e-05,3.5448]
[1778105506136,40.6,81399.68,0.0,-0.97731,2e-05,3.56153]
[1778105511171,40.6,81398.68,0.0,-0.97732,2e-05,3.56008]
[1778105516206,40.6,81396.57,0.0,-0.97736,2e-05,3.55561]
[1778105521241,40.61,81392.64,0.0,-0.97743,2e-05,3.54627]
[1778105523255,40.61,81383.42,0.0,-0.97761,2e-05,3.52206]
[1778105524262,40.61,81384.99,0.0,-0.97757,2e-05,3.52656]
[1778105530312,40.62,81387.08,0.0,-0.97752,2e-05,3.5339]
[1778105535343,40.62,81379.59,0.0,-0.97766,2e-05,3.51528]
[1778105536352,40.62,81369.15,0.0,-0.97786,2e-05,3.48779]
[1778105537358,40.62,81366.49,0.0,-0.97791,2e-05,3.48109]
[1778105542395,40.63,81365.75,0.0,-0.97791,2e-05,3.481]
[1778105547431,40.63,81362.86,0.0,-0.97795,2e-05,3.47522]
[1778105549445,40.63,81368.89,0.0,-0.97783,2e-05,3.49197]
[1778105553475,40.64,81373.6,0.0,-0.97774,2e-05,3.50327]
[1778105555487,40.64,81380.96,0.0,-0.97759,2e-05,3.52357]
[1778105556494,40.64,81381.86,0.0,-0.97757,2e-05,3.52628]
[1778105562536,40.65,81382.8,0.0,-0.97754,2e-05,3.53087]
[1778105567571,40.65,81385.67,0.0,-0.97747,2e-05,3.53972]
[1778105572606,40.65,81384.15,0.0,-0.97749,2e-05,3.53742]
[1778105577641,40.66,81387.3,0.0,-0.97741,2e-05,3.54733]
[1778105582676,40.66,81387.49,0.0,-0.9774,2e-05,3.54931]
[1778105585699,40.67,81382.83,0.0,-0.97748,2e-05,3.53771]
[1778105587712,40.67,81374.17,0.0,-0.97765,2e-05,3.51521]
[1778105592746,40.67,81374.05,0.0,-0.97764,2e-05,3.5167]
[1778105596774,40.68,81379.42,0.0,-0.97752,2e-05,3.53246]
[1778105601809,40.68,81381.66,0.0,-0.97747,2e-05,3.54012]
[1778105606848,40.69,81382.39,0.0,-0.97744,2e-05,3.5437]
[1778105611881,40.69,81385.5,0.0,-0.97738,2e-05,3.55103]
[1778105616915,40.69,81383.57,0.0,-0.97741,2e-05,3.54742]
[1778105621950,40.7,81383.63,0.0,-0.97739,2e-05,3.54915]
[1778105626987,40.7,81387.87,0.0,-0.9773,2e-05,3.56208]
[1778105632020,40.71,81387.05,0.0,-0.9773,2e-05,3.56132]
[1778105637055,40.71,81387.68,0.0,-0.97728,2e-05,3.56447]
[1778105642089,40.72,81387.93,0.0,-0.97726,2e-05,3.56656]
[1778105650150,40.72,81388.28,0.0,-0.97724,2e-05,3.56973]
[1778105656191,40.73,81386.9,0.0,-0.97725,2e-05,3.56768]
[1778105661867,40.73,81387.9,0.0,-0.97722,2e-05,3.57201]
[1778105664250,40.73,81380.49,0.0,-0.97737,2e-05,3.55262]
[1778105669285,40.74,81388.67,0.0,-0.97719,2e-05,3.57613]
[1778105670292,40.74,81392.17,0.0,-0.97712,2e-05,3.58584]
[1778105672306,40.74,81396.78,0.0,-0.97704,2e-05,3.59616]
[1778105676334,40.74,81391.56,0.0,-0.97714,2e-05,3.5829]
[1778105678348,40.74,81389.16,0.0,-0.97718,2e-05,3.5769]
[1778105680362,40.74,81381.08,0.0,-0.97734,2e-05,3.55563]
[1778105681369,40.74,81379.42,0.0,-0.97737,2e-05,3.55144]
[1778105686404,40.75,81378.61,0.0,-0.97738,2e-05,3.55065]
[1778105691440,40.75,81381.59,0.0,-0.97731,2e-05,3.55999]
[1778105696474,40.76,81379.85,0.0,-0.97733,2e-05,3.55658]
[1778105701509,40.76,81375.17,0.0,-0.97742,2e-05,3.54532]
[1778105703522,40.76,81369.63,0.0,-0.97752,2e-05,3.53105]
[1778105709565,40.77,81364.62,0.0,-0.97761,2e-05,3.51947]
[1778105714603,40.77,81364.36,0.0,-0.9776,2e-05,3.52033]
[1778105717625,40.77,81357.94,0.0,-0.97772,2e-05,3.50418]
[1778105718632,40.77,81359.12,0.0,-0.97769,2e-05,3.50766]
[1778105719640,40.77,81365.65,0.0,-0.97756,2e-05,3.52538]
[1778105720645,40.78,81369.9,0.0,-0.97748,2e-05,3.53704]
[1778105722661,40.78,81369.36,0.0,-0.97748,2e-05,3.53616]
[1778105727698,40.78,81376.59,0.0,-0.97733,2e-05,3.55691]
[1778105733738,40.79,81375.69,0.0,-0.97735,2e-05,3.55356]
[1778105740786,40.79,81375.74,0.0,-0.97734,2e-05,3.55536]
[1778105745822,40.79,81376.24,0.0,-0.97732,2e-05,3.55787]
[1778105750856,40.8,81377.3,0.0,-0.97729,2e-05,3.56182]
[1778105755891,40.8,81377.25,0.0,-0.97728,2e-05,3.5628]
[1778105757906,40.8,81367.99,0.0,-0.97746,2e-05,3.53846]
[1778105758912,40.8,81358.18,0.0,-0.97765,2e-05,3.5126]
[1778105763948,40.81,81355.68,0.0,-0.97769,2e-05,3.50749]
[1778105769989,40.81,81349.34,0.0,-0.9778,2e-05,3.49259]
[1778105775026,40.82,81347.81,0.0,-0.97782,2e-05,3.49016]
[1778105780059,40.82,81346.26,0.0,-0.97784,2e-05,3.48765]
[1778105785094,40.83,81344.65,0.0,-0.97786,2e-05,3.48498]
[1778105788115,40.83,81339.3,0.0,-0.97795,2e-05,3.47182]
[1778105790129,40.83,81337.98,0.0,-0.97798,2e-05,3.46902]
[1778105795164,40.84,81338.31,0.0,-0.97797,2e-05,3.46902]
[1778105800200,40.84,81337.42,0.0,-0.97798,2e-05,3.46832]
[1778105805235,40.84,81335.79,0.0,-0.978,2e-05,3.4657]
[1778105808256,40.85,81330.63,0.0,-0.97809,2e-05,3.45313]
[1778105809263,40.85,81329.38,0.0,-0.97811,2e-05,3.4502]
[1778105814298,40.85,81331.02,0.0,-0.97806,2e-05,3.45629]
[1778105819333,40.86,81333.81,0.0,-0.978,2e-05,3.46533]
[1778105822993,40.86,81336.44,0.0,-0.97794,2e-05,3.47357]
[1778105825375,40.86,81337.18,0.0,-0.97792,2e-05,3.47618]
[1778105830410,40.87,81337.9,0.0,-0.97789,2e-05,3.47963]
[1778105835445,40.87,81335.64,0.0,-0.97792,2e-05,3.47524]
[1778105840480,40.88,81334.92,0.0,-0.97793,2e-05,3.47493]
[1778105845515,40.88,81335.13,0.0,-0.97791,2e-05,3.47704]
[1778105849543,40.89,81340.23,0.0,-0.9778,2e-05,3.4917]
[1778105854578,40.89,81339.24,0.0,-0.97783,2e-05,3.4879]
[1778105859613,40.89,81338.1,0.0,-0.97784,2e-05,3.4863]
[1778105864647,40.9,81333.65,0.0,-0.97791,2e-05,3.47598]
[1778105869684,40.9,81334.05,0.0,-0.97789,2e-05,3.47853]
[1778105875726,40.91,81333.61,0.0,-0.97789,2e-05,3.47913]
[1778105880761,40.91,81337.07,0.0,-0.97781,2e-05,3.48972]
[1778105883782,40.91,81347.98,0.0,-0.97759,2e-05,3.51944]
[1778105884789,40.91,81347.64,0.0,-0.9776,2e-05,3.51876]
[1778105890832,40.92,81345.7,0.0,-0.97762,2e-05,3.51496]
[1778105897884,40.92,81342.69,0.0,-0.97767,2e-05,3.50856]
[1778105901914,40.93,81348.3,0.0,-0.97755,2e-05,3.52452]
[1778105906945,40.93,81348.68,0.0,-0.97754,2e-05,3.52651]
[1778105909967,40.93,81342.38,0.0,-0.97766,2e-05,3.5104]
[1778105915002,40.93,81337.68,0.0,-0.97776,2e-05,3.49652]
[1778105920037,40.94,81338.48,0.0,-0.97773,2e-05,3.49981]
[1778105925074,40.94,81339.31,0.0,-0.97771,2e-05,3.50318]
[1778105930107,40.94,81340.52,0.0,-0.97767,2e-05,3.50756]
[1778105935144,40.95,81341.19,0.0,-0.97765,2e-05,3.51051]
[1778105940177,40.95,81339.83,0.0,-0.97767,2e-05,3.50807]
[1778105942191,40.95,81327.74,0.0,-0.9779,2e-05,3.47663]
[1778105943198,40.95,81326.23,0.0,-0.97793,2e-05,3.47294]
[1778105948234,40.96,81312.29,0.0,-0.97819,2e-05,3.43791]
[1778105949241,40.96,81308.38,0.0,-0.97826,2e-05,3.42808]
[1778105954276,40.96,81306.19,0.0,-0.97829,2e-05,3.42427]
[1778105959311,40.97,81306.29,0.0,-0.97827,2e-05,3.42647]
[1778105964346,40.97,81302.02,0.0,-0.97834,2e-05,3.41733]
[1778105967369,40.98,81291.9,0.0,-0.97852,2e-05,3.39236]
[1778105968377,40.98,81290.42,0.0,-0.97855,2e-05,3.38899]
[1778105974051,40.99,81291.81,0.0,-0.97852,2e-05,3.3928]
[1778105976431,40.99,81302.82,0.0,-0.9783,2e-05,3.42223]
[1778105977438,40.99,81305.21,0.0,-0.97825,2e-05,3.42886]
[1778105982473,41.0,81300.86,0.0,-0.97832,2e-05,3.41956]
[1778105985494,41.0,81298.13,0.0,-0.97836,2e-05,3.41373]
[1778105991535,41.01,81299.7,0.0,-0.97831,2e-05,3.42031]
[1778105994192,41.01,81306.53,0.0,-0.97817,2e-05,3.43929]
[1778106000600,41.02,81302.8,0.0,-0.97823,2e-05,3.43192]
[1778106005635,41.02,81299.95,0.0,-0.97827,2e-05,3.42649]
[1778106010671,41.03,81302.59,0.0,-0.9782,2e-05,3.43534]
[1778106015705,41.03,81301.75,0.0,-0.9782,2e-05,3.43507]
[1778106017719,41.04,81309.16,0.0,-0.97806,2e-05,3.45516]
[1778106019734,41.04,81299.81,0.0,-0.97823,2e-05,3.4315]
[1778106020741,41.04,81299.27,0.0,-0.97824,2e-05,3.43048]
[1778106025777,41.05,81299.12,0.0,-0.97823,2e-05,3.43206]
[1778106030812,41.05,81299.64,0.0,-0.9782,2e-05,3.43539]
[1778106038868,41.06,81300.62,0.0,-0.97817,2e-05,3.43849]
[1778106040882,41.06,81293.28,0.0,-0.97831,2e-05,3.42018]
[1778106041889,41.06,81293.61,0.0,-0.9783,2e-05,3.42145]
[1778106044910,41.07,81300.01,0.0,-0.97817,2e-05,3.43929]
[1778106047933,41.07,81305.17,0.0,-0.97806,2e-05,3.45389]
[1778106051960,41.07,81307.33,0.0,-0.97801,2e-05,3.46095]
[1778106059009,41.08,81306.24,0.0,-0.97801,2e-05,3.46054]
[1778106064045,41.09,81306.19,0.0,-0.978,2e-05,3.46213]
[1778106069079,41.09,81306.75,0.0,-0.97797,2e-05,3.46529]
[1778106073110,41.1,81299.33,0.0,-0.97811,2e-05,3.44726]
[1778106078149,41.1,81301.74,0.0,-0.97804,2e-05,3.45572]
[1778106080159,41.1,81295.81,0.0,-0.97815,2e-05,3.441]
[1778106086201,41.11,81296.99,0.0,-0.97811,2e-05,3.44634]
[1778106091237,41.12,81298.1,0.0,-0.97809,2e-05,3.44851]
[1778106096272,41.12,81295.95,0.0,-0.97812,2e-05,3.44479]
[1778106104328,41.13,81296.51,0.0,-0.97809,2e-05,3.44927]
[1778106109363,41.14,81297.77,0.0,-0.97805,2e-05,3.45442]
[1778106115045,41.14,81298.33,0.0,-0.97802,2e-05,3.45772]
[1778106121447,41.15,81298.65,0.0,-0.978,2e-05,3.4611]
[1778106126482,41.15,81298.24,0.0,-0.97799,2e-05,3.46182]
[1778106131518,41.16,81299.07,0.0,-0.97796,2e-05,3.46578]
[1778106136553,41.16,81300.2,0.0,-0.97793,2e-05,3.47051]
[1778106141588,41.17,81301.13,0.0,-0.9779,2e-05,3.47464]
[1778106146623,41.17,81298.61,0.0,-0.97793,2e-05,3.46974]
[1778106151658,41.18,81296.01,0.0,-0.97799,2e-05,3.46207]
[1778106157700,41.18,81293.0,0.0,-0.97803,2e-05,3.45623]
[1778106162735,41.19,81281.02,0.0,-0.97825,2e-05,3.42677]
[1778106163742,41.19,81283.37,0.0,-0.9782,2e-05,3.43324]
[1778106168779,41.19,81293.53,0.0,-0.97799,2e-05,3.46147]
[1778106169791,41.2,81296.81,0.0,-0.97793,2e-05,3.47035]
[1778106173815,41.2,81301.83,0.0,-0.97782,2e-05,3.48463]
[1778106175829,41.2,81296.58,0.0,-0.97792,2e-05,3.47141]
[1778106176836,41.2,81288.36,0.0,-0.97807,2e-05,3.45025]
[1778106177843,41.2,81287.23,0.0,-0.97809,2e-05,3.44762]
[1778106182879,41.21,81281.91,0.0,-0.97818,2e-05,3.43543]
[1778106187915,41.21,81280.95,0.0,-0.97819,2e-05,3.43466]
[1778106191941,41.22,81265.69,0.0,-0.97847,2e-05,3.39661]
[1778106192949,41.22,81268.84,0.0,-0.97841,2e-05,3.40512]
[1778106197983,41.22,81271.41,0.0,-0.97834,2e-05,3.41367]
[1778106201004,41.23,81278.57,0.0,-0.9782,2e-05,3.43331]
[1778106205033,41.23,81279.09,0.0,-0.97818,2e-05,3.43603]
[1778106207046,41.23,81271.75,0.0,-0.97831,2e-05,3.41772]
[1778106208053,41.23,81272.73,0.0,-0.97829,2e-05,3.42062]
[1778106214095,41.24,81276.31,0.0,-0.97822,2e-05,3.42946]
[1778106218122,41.24,81284.79,0.0,-0.97805,2e-05,3.45283]
[1778106219130,41.24,81285.64,0.0,-0.97803,2e-05,3.45535]
[1778106224166,41.25,81286.5,0.0,-0.978,2e-05,3.45908]
[1778106231214,41.25,81284.8,0.0,-0.97802,2e-05,3.45679]
[1778106233228,41.26,81292.62,0.0,-0.97786,2e-05,3.47782]
[1778106234235,41.26,81298.95,0.0,-0.97774,2e-05,3.49468]
[1778106235243,41.26,81286.18,0.0,-0.97798,2e-05,3.46154]
[1778106236249,41.26,81277.59,0.0,-0.97815,2e-05,3.43951]
[1778106237257,41.26,81277.35,0.0,-0.97815,2e-05,3.43923]
[1778106242292,41.27,81280.42,0.0,-0.97808,2e-05,3.44926]
[1778106245312,41.27,81288.66,0.0,-0.97791,2e-05,3.47139]
[1778106247326,41.27,81297.64,0.0,-0.97773,2e-05,3.49575]
[1778106252361,41.27,81296.83,0.0,-0.97774,2e-05,3.49496]
[1778106257398,41.28,81298.68,0.0,-0.97769,2e-05,3.50121]
[1778106258403,41.28,81307.86,0.0,-0.97751,2e-05,3.52562]
[1778106264445,41.28,81310.2,0.0,-0.97745,2e-05,3.53313]
[1778106265453,41.28,81304.69,0.0,-0.97756,2e-05,3.51883]
[1778106271494,41.29,81305.44,0.0,-0.97755,2e-05,3.51968]
[1778106276530,41.29,81306.46,0.0,-0.97752,2e-05,3.5236]
[1778106277536,41.29,81296.41,0.0,-0.97771,2e-05,3.4974]
[1778106280558,41.29,81295.04,0.0,-0.97773,2e-05,3.49468]
[1778106286247,41.3,81294.11,0.0,-0.97774,2e-05,3.49369]
[1778106291634,41.3,81293.37,0.0,-0.97774,2e-05,3.49346]
[1778106296318,41.31,81298.38,0.0,-0.97764,2e-05,3.50776]
[1778106298683,41.31,81304.29,0.0,-0.97751,2e-05,3.52414]
[1778106303721,41.31,81306.37,0.0,-0.97746,2e-05,3.53084]
[1778106304730,41.31,81300.63,0.0,-0.97757,2e-05,3.51594]
[1778106306387,41.31,81297.7,0.0,-0.97763,2e-05,3.50878]
[1778106311774,41.32,81300.05,0.0,-0.97757,2e-05,3.51636]
[1778106316809,41.32,81299.08,0.0,-0.97758,2e-05,3.51515]
[1778106320837,41.33,81291.84,0.0,-0.97771,2e-05,3.49723]
[1778106326527,41.33,81295.31,0.0,-0.97763,2e-05,3.50801]
[1778106331914,41.33,81293.63,0.0,-0.97767,2e-05,3.50237]
[1778106336950,41.34,81289.53,0.0,-0.97774,2e-05,3.49301]
[1778106337957,41.34,81282.08,0.0,-0.97788,2e-05,3.47382]
[1778106338963,41.34,81282.26,0.0,-0.97788,2e-05,3.47462]
[1778106340978,41.34,81289.78,0.0,-0.97773,2e-05,3.49489]
[1778106342993,41.34,81294.84,0.0,-0.97762,2e-05,3.50872]
[1778106344000,41.34,81304.92,0.0,-0.97742,2e-05,3.53553]
[1778106345009,41.34,81302.95,0.0,-0.97746,2e-05,3.53054]
[1778106350065,41.35,81297.42,0.0,-0.97756,2e-05,3.51706]
[1778106351070,41.35,81289.38,0.0,-0.97772,2e-05,3.49617]
[1778106352076,41.35,81287.56,0.0,-0.97775,2e-05,3.49167]
[1778106360132,41.36,81288.33,0.0,-0.97772,2e-05,3.49579]
[1778106365167,41.36,81290.04,0.0,-0.97768,2e-05,3.50153]
[1778106370204,41.36,81286.42,0.0,-0.97774,2e-05,3.4933]
[1778106373225,41.36,81295.78,0.0,-0.97755,2e-05,3.5186]
[1778106374232,41.37,81296.87,0.0,-0.97753,2e-05,3.52168]
[1778106380274,41.37,81294.44,0.0,-0.97756,2e-05,3.51652]
[1778106384302,41.37,81287.83,0.0,-0.97769,2e-05,3.49999]
[1778106385309,41.37,81282.36,0.0,-0.97779,2e-05,3.48591]
[1778106386317,41.37,81281.06,0.0,-0.97782,2e-05,3.48276]
[1778106392360,41.38,81283.34,0.0,-0.97778,2e-05,3.48766]
[1778106398413,41.38,81283.2,0.0,-0.97777,2e-05,3.48879]
[1778106403448,41.39,81281.09,0.0,-0.9778,2e-05,3.4848]
[1778106409490,41.39,81283.0,0.0,-0.97775,2e-05,3.49127]
[1778106412512,41.39,81277.93,0.0,-0.97784,2e-05,3.47878]
[1778106417546,41.4,81275.79,0.0,-0.97787,2e-05,3.47452]
[1778106422581,41.4,81274.32,0.0,-0.97789,2e-05,3.47203]
[1778106427618,41.4,81261.42,0.0,-0.97813,2e-05,3.43995]
[1778106428625,41.41,81248.84,0.0,-0.97837,2e-05,3.40791]
[1778106433660,41.41,81249.32,0.0,-0.97834,2e-05,3.41102]
[1778106439702,41.42,81250.61,0.0,-0.9783,2e-05,3.4166]
[1778106444737,41.42,81251.74,0.0,-0.97826,2e-05,3.42137]
[1778106449772,41.43,81246.19,0.0,-0.97836,2e-05,3.409]
[1778106454806,41.43,81246.93,0.0,-0.97834,2e-05,3.41033]
[1778106459842,41.44,81248.98,0.0,-0.97829,2e-05,3.41758]
[1778106464877,41.45,81242.04,0.0,-0.97841,2e-05,3.40171]
[1778106469911,41.45,81239.86,0.0,-0.97843,2e-05,3.39819]
[1778106477588,41.46,81240.32,0.0,-0.9784,2e-05,3.40276]
[1778106483003,41.47,81242.5,0.0,-0.97834,2e-05,3.41043]
[1778106489046,41.47,81244.57,0.0,-0.97828,2e-05,3.41823]
[1778106494081,41.48,81243.33,0.0,-0.97829,2e-05,3.41709]
[1778106499120,41.49,81243.7,0.0,-0.97827,2e-05,3.42006]
[1778106504155,41.49,81245.21,0.0,-0.97822,2e-05,3.42594]
[1778106516239,41.51,81245.94,0.0,-0.97819,2e-05,3.42997]
[1778106521274,41.51,81251.04,0.0,-0.97808,2e-05,3.44502]
[1778106526309,41.52,81248.31,0.0,-0.97812,2e-05,3.4398]
[1778106532351,41.52,81248.62,0.0,-0.97809,2e-05,3.44283]
[1778106538010,41.53,81248.78,0.0,-0.97808,2e-05,3.44546]
[1778106543428,41.54,81248.39,0.0,-0.97807,2e-05,3.44628]
[1778106551484,41.54,81248.56,0.0,-0.97804,2e-05,3.44962]
[1778106556520,41.55,81248.86,0.0,-0.97802,2e-05,3.45217]
[1778106561554,41.55,81246.53,0.0,-0.97806,2e-05,3.4479]
[1778106564575,41.56,81242.23,0.0,-0.97813,2e-05,3.4379]
[1778106569610,41.56,81244.44,0.0,-0.97807,2e-05,3.44544]
[1778106574647,41.57,81244.1,0.0,-0.97808,2e-05,3.44421]
[1778106579680,41.57,81244.28,0.0,-0.97806,2e-05,3.44654]
[1778106587736,41.58,81245.13,0.0,-0.97802,2e-05,3.45169]
[1778106593779,41.59,81243.68,0.0,-0.97803,2e-05,3.45015]
[1778106597807,41.59,81243.84,0.0,-0.97802,2e-05,3.45207]
[1778106600828,41.6,81251.27,0.0,-0.97787,2e-05,3.47237]
[1778106605864,41.6,81253.7,0.0,-0.97781,2e-05,3.48035]
[1778106610898,41.61,81257.53,0.0,-0.97772,2e-05,3.49193]
[1778106612913,41.61,81265.48,0.0,-0.97756,2e-05,3.51327]
[1778106614927,41.61,81264.7,0.0,-0.97758,2e-05,3.51175]
[1778106618577,41.61,81270.89,0.0,-0.97745,2e-05,3.52873]
[1778106618954,41.61,81270.89,0.0,-0.97745,2e-05,3.52895]
[1778106623991,41.62,81266.72,0.0,-0.97752,2e-05,3.5191]
[1778106627010,41.62,81272.79,0.0,-0.9774,2e-05,3.53563]
[1778106630031,41.62,81274.55,0.0,-0.97736,2e-05,3.54076]
[1778106635069,41.62,81271.57,0.0,-0.97743,2e-05,3.53114]
[1778106642115,41.62,81270.82,0.0,-0.97743,2e-05,3.5303]
[1778106647151,41.63,81269.42,0.0,-0.97745,2e-05,3.5274]
[1778106652186,41.63,81269.33,0.0,-0.97745,2e-05,3.52787]
[1778106657221,41.63,81275.38,0.0,-0.97733,2e-05,3.54442]
[1778106658857,41.63,81277.35,0.0,-0.97729,2e-05,3.5498]
[1778106664272,41.63,81279.9,0.0,-0.97723,2e-05,3.55693]
[1778106667294,41.63,81274.32,0.0,-0.97734,2e-05,3.54245]
[1778106672329,41.63,81275.58,0.0,-0.97731,2e-05,3.5462]
[1778106677365,41.64,81275.11,0.0,-0.97732,2e-05,3.54539]
[1778106684413,41.64,81274.92,0.0,-0.97732,2e-05,3.54548]
[1778106687434,41.64,81289.05,0.0,-0.97704,2e-05,3.58306]
[1778106688442,41.64,81292.01,0.0,-0.97698,2e-05,3.59095]
[1778106691464,41.64,81296.24,0.0,-0.97691,2e-05,3.59959]
[1778106695491,41.64,81300.22,0.0,-0.97683,2e-05,3.61014]
[1778106700526,41.64,81302.51,0.0,-0.97679,2e-05,3.61616]
[1778106705561,41.64,81304.6,0.0,-0.97675,2e-05,3.62156]
[1778106711602,41.64,81303.23,0.0,-0.97678,2e-05,3.61765]
[1778106716638,41.64,81303.42,0.0,-0.97677,2e-05,3.61794]
[1778106723688,41.64,81302.06,0.0,-0.9768,2e-05,3.61401]
[1778106724697,41.64,81295.6,0.0,-0.97693,2e-05,3.59675]
[1778106725702,41.64,81296.64,0.0,-0.97691,2e-05,3.5995]
[1778106730737,41.63,81301.0,0.0,-0.97683,2e-05,3.61097]
[1778106735772,41.63,81301.0,0.0,-0.97683,2e-05,3.61072]
[1778106743829,41.63,81301.47,0.0,-0.97682,2e-05,3.61166]
[1778106744835,41.63,81294.52,0.0,-0.97696,2e-05,3.59313]
[1778106749870,41.63,81294.93,0.0,-0.97695,2e-05,3.59416]
[1778106754906,41.63,81295.49,0.0,-0.97696,2e-05,3.59295]
[1778106762964,41.63,81298.3,0.0,-0.9769,2e-05,3.60032]
[1778106769003,41.63,81296.41,0.0,-0.97694,2e-05,3.59521]
[1778106774040,41.63,81294.96,0.0,-0.97697,2e-05,3.59129]
[1778106780082,41.63,81297.31,0.0,-0.97692,2e-05,3.59741]
[1778106785117,41.63,81302.11,0.0,-0.97683,2e-05,3.61006]
[1778106790153,41.63,81303.38,0.0,-0.97681,2e-05,3.61321]
[1778106795186,41.63,81300.14,0.0,-0.97687,2e-05,3.60436]
[1778106800221,41.63,81298.61,0.0,-0.9769,2e-05,3.60016]
[1778106805257,41.63,81299.19,0.0,-0.97689,2e-05,3.60162]
[1778106810292,41.63,81296.55,0.0,-0.97695,2e-05,3.59454]
[1778106816334,41.63,81293.34,0.0,-0.97703,2e-05,3.58341]
[1778106823383,41.63,81292.87,0.0,-0.97703,2e-05,3.58221]
[1778106830071,41.63,81289.9,0.0,-0.97709,2e-05,3.57439]
[1778106831439,41.63,81284.8,0.0,-0.97719,2e-05,3.56091]
[1778106832445,41.63,81283.48,0.0,-0.97722,2e-05,3.55746]
[1778106837481,41.63,81282.32,0.0,-0.97724,2e-05,3.55461]
[1778106843523,41.63,81282.85,0.0,-0.97723,2e-05,3.55628]
[1778106850212,41.63,81282.87,0.0,-0.97723,2e-05,3.55665]
[1778106855607,41.63,81282.01,0.0,-0.97724,2e-05,3.5546]
[1778106861649,41.63,81281.95,0.0,-0.97724,2e-05,3.55472]
[1778106865677,41.63,81291.8,0.0,-0.97704,2e-05,3.58095]
[1778106866684,41.63,81291.59,0.0,-0.97705,2e-05,3.5804]
[1778106871719,41.63,81289.13,0.0,-0.97711,2e-05,3.57128]
[1778106876754,41.63,81289.86,0.0,-0.9771,2e-05,3.57322]
[1778106881789,41.63,81286.36,0.0,-0.97717,2e-05,3.56395]
[1778106883803,41.63,81281.29,0.0,-0.97727,2e-05,3.55061]
[1778106888839,41.63,81281.29,0.0,-0.97727,2e-05,3.5508]
[1778106894885,41.64,81281.4,0.0,-0.97726,2e-05,3.55132]
[1778106899919,41.64,81280.77,0.0,-0.97727,2e-05,3.54988]
[1778106904958,41.64,81281.85,0.0,-0.97725,2e-05,3.55299]
[1778106906968,41.64,81276.1,0.0,-0.97736,2e-05,3.5379]
[1778106907975,41.64,81273.57,0.0,-0.97741,2e-05,3.53132]
[1778106913012,41.64,81278.71,0.0,-0.97731,2e-05,3.5453]
[1778106919053,41.64,81280.39,0.0,-0.97727,2e-05,3.55014]
[1778106924088,41.64,81284.75,0.0,-0.97718,2e-05,3.56196]
[1778106930131,41.64,81286.71,0.0,-0.97714,2e-05,3.56743]
[1778106935165,41.64,81287.14,0.0,-0.97715,2e-05,3.56618]
[1778106939194,41.64,81293.31,0.0,-0.97702,2e-05,3.58268]
[1778106944229,41.64,81293.12,0.0,-0.97703,2e-05,3.58224]
[1778106947250,41.64,81298.41,0.0,-0.97692,2e-05,3.59631]
[1778106949265,41.64,81301.0,0.0,-0.97687,2e-05,3.60316]
[1778106955306,41.64,81298.25,0.0,-0.97693,2e-05,3.59569]
[1778106960987,41.64,81285.21,0.0,-0.97719,2e-05,3.56101]
[1778106962355,41.64,81284.09,0.0,-0.97721,2e-05,3.55808]
[1778106969404,41.64,81283.28,0.0,-0.97722,2e-05,3.55625]
[1778106974439,41.64,81284.11,0.0,-0.9772,2e-05,3.55868]
[1778106979474,41.64,81284.15,0.0,-0.9772,2e-05,3.55905]
[1778106984510,41.65,81284.52,0.0,-0.97719,2e-05,3.56031]
[1778106989550,41.65,81285.74,0.0,-0.97716,2e-05,3.56381]
[1778106994585,41.65,81286.22,0.0,-0.97717,2e-05,3.56275]
[1778106999620,41.65,81286.6,0.0,-0.97716,2e-05,3.56405]
[1778107004655,41.65,81283.86,0.0,-0.97721,2e-05,3.55716]
[1778107009690,41.65,81283.15,0.0,-0.97722,2e-05,3.55567]
[1778107014725,41.65,81283.7,0.0,-0.97721,2e-05,3.55752]
[1778107019761,41.65,81281.98,0.0,-0.97724,2e-05,3.55339]
[1778107024795,41.65,81281.85,0.0,-0.97724,2e-05,3.55348]
[1778107029830,41.65,81281.99,0.0,-0.97723,2e-05,3.55427]
[1778107034865,41.66,81283.42,0.0,-0.9772,2e-05,3.55848]
[1778107036879,41.66,81289.43,0.0,-0.97708,2e-05,3.57449]
[1778107039900,41.66,81284.16,0.0,-0.97718,2e-05,3.56069]
[1778107040907,41.66,81283.21,0.0,-0.9772,2e-05,3.55826]
[1778107045943,41.66,81283.76,0.0,-0.97719,2e-05,3.5601]
[1778107051985,41.66,81284.55,0.0,-0.97718,2e-05,3.56005]
[1778107057020,41.66,81283.61,0.0,-0.9772,2e-05,3.55803]
[1778107062055,41.66,81274.83,0.0,-0.97737,2e-05,3.53543]
[1778107063063,41.66,81274.79,0.0,-0.97737,2e-05,3.53546]
[1778107071118,41.67,81272.4,0.0,-0.97741,2e-05,3.53029]
[1778107073132,41.67,81277.42,0.0,-0.97731,2e-05,3.54386]
[1778107081191,41.67,81281.64,0.0,-0.97722,2e-05,3.5557]
[1778107082196,41.67,81276.56,0.0,-0.97732,2e-05,3.54243]
[1778107086232,41.67,81271.31,0.0,-0.97741,2e-05,3.52915]
[1778107091263,41.67,81268.05,0.0,-0.97747,2e-05,3.5213]
[1778107096298,41.67,81267.07,0.0,-0.97749,2e-05,3.51942]
[1778107101333,41.68,81266.51,0.0,-0.97749,2e-05,3.51864]
[1778107107375,41.68,81268.41,0.0,-0.97745,2e-05,3.52437]
[1778107112410,41.68,81267.54,0.0,-0.97748,2e-05,3.52014]
[1778107117445,41.68,81271.1,0.0,-0.9774,2e-05,3.53008]
[1778107119459,41.68,81273.41,0.0,-0.97736,2e-05,3.53635]
[1778107124508,41.68,81283.63,0.0,-0.97715,2e-05,3.56374]
[1778107125514,41.68,81290.5,0.0,-0.97702,2e-05,3.58197]
[1778107126522,41.68,81292.11,0.0,-0.97698,2e-05,3.58626]
[1778107132184,41.68,81289.98,0.0,-0.97703,2e-05,3.5807]
[1778107137600,41.68,81291.1,0.0,-0.977,2e-05,3.58372]
[1778107142636,41.68,81292.74,0.0,-0.97697,2e-05,3.58804]
[1778107149684,41.68,81291.49,0.0,-0.977,2e-05,3.58463]
[1778107155726,41.68,81287.17,0.0,-0.97708,2e-05,3.57323]
[1778107160766,41.69,81288.78,0.0,-0.97705,2e-05,3.5776]
[1778107165800,41.69,81290.29,0.0,-0.97702,2e-05,3.58169]
[1778107168826,41.69,81282.79,0.0,-0.97717,2e-05,3.56189]
[1778107169832,41.69,81277.06,0.0,-0.97728,2e-05,3.54684]
[1778107170839,41.69,81277.35,0.0,-0.97727,2e-05,3.54767]
[1778107175874,41.69,81278.25,0.0,-0.97727,2e-05,3.54778]
[1778107180914,41.69,81276.49,0.0,-0.9773,2e-05,3.54349]
[1778107182535,41.69,81284.53,0.0,-0.97714,2e-05,3.56483]
[1778107183933,41.69,81284.78,0.0,-0.97714,2e-05,3.56553]
[1778107188968,41.69,81288.46,0.0,-0.97706,2e-05,3.57543]
[1778107194003,41.69,81289.05,0.0,-0.97705,2e-05,3.57711]
[1778107199043,41.69,81287.06,0.0,-0.97709,2e-05,3.57198]
[1778107204079,41.69,81286.5,0.0,-0.9771,2e-05,3.57069]
[1778107209113,41.69,81289.17,0.0,-0.97704,2e-05,3.57791]
[1778107214149,41.69,81292.0,0.0,-0.97699,2e-05,3.58549]
[1778107219183,41.69,81291.4,0.0,-0.977,2e-05,3.58393]
[1778107224219,41.69,81288.53,0.0,-0.97705,2e-05,3.5764]
[1778107230263,41.69,81288.46,0.0,-0.97705,2e-05,3.57632]
[1778107235296,41.69,81288.19,0.0,-0.97707,2e-05,3.57308]
[1778107243353,41.69,81286.72,0.0,-0.9771,2e-05,3.56944]
[1778107245366,41.69,81281.07,0.0,-0.97721,2e-05,3.55457]
[1778107250402,41.69,81279.58,0.0,-0.97724,2e-05,3.55104]
[1778107256445,41.69,81281.14,0.0,-0.97721,2e-05,3.55552]
[1778107261479,41.7,81282.02,0.0,-0.97719,2e-05,3.55812]
[1778107263493,41.7,81286.98,0.0,-0.97709,2e-05,3.57129]
[1778107268528,41.7,81289.05,0.0,-0.97705,2e-05,3.5769]
[1778107272556,41.7,81296.57,0.0,-0.9769,2e-05,3.59689]
[1778107274570,41.7,81298.43,0.0,-0.97686,2e-05,3.60179]
[1778107279605,41.7,81297.36,0.0,-0.97688,2e-05,3.59877]
[1778107284640,41.7,81296.29,0.0,-0.9769,2e-05,3.59575]
[1778107289675,41.69,81295.71,0.0,-0.97692,2e-05,3.59404]
[1778107294710,41.69,81294.42,0.0,-0.97696,2e-05,3.5878]
[1778107299745,41.69,81290.81,0.0,-0.97703,2e-05,3.57807]
[1778107303402,41.69,81285.5,0.0,-0.97714,2e-05,3.56393]
[1778107310825,41.69,81286.31,0.0,-0.97712,2e-05,3.5661]
[1778107315860,41.69,81284.13,0.0,-0.97717,2e-05,3.56044]
[1778107323542,41.69,81286.52,0.0,-0.97712,2e-05,3.56699]
[1778107328953,41.69,81282.75,0.0,-0.97719,2e-05,3.55715]
[1778107337010,41.7,81282.6,0.0,-0.97719,2e-05,3.55713]
[1778107343687,41.7,81280.13,0.0,-0.97724,2e-05,3.55098]
[1778107349094,41.7,81280.03,0.0,-0.97724,2e-05,3.55099]
[1778107354129,41.7,81280.84,0.0,-0.97723,2e-05,3.55076]
[1778107359164,41.7,81280.74,0.0,-0.97723,2e-05,3.55075]
[1778107360171,41.7,81273.42,0.0,-0.97738,2e-05,3.53156]
[1778107361179,41.7,81267.32,0.0,-0.9775,2e-05,3.51566]
[1778107362187,41.7,81266.86,0.0,-0.9775,2e-05,3.51457]
[1778107367225,41.7,81267.04,0.0,-0.9775,2e-05,3.51556]
[1778107372259,41.7,81270.57,0.0,-0.97742,2e-05,3.52526]
[1778107376287,41.7,81276.29,0.0,-0.97731,2e-05,3.54056]
[1778107381322,41.7,81277.57,0.0,-0.97728,2e-05,3.54422]
[1778107386357,41.71,81277.31,0.0,-0.97729,2e-05,3.5438]
[1778107391392,41.71,81276.88,0.0,-0.97729,2e-05,3.54294]
[1778107395420,41.71,81281.54,0.0,-0.9772,2e-05,3.55538]
[1778107401463,41.71,81282.05,0.0,-0.97719,2e-05,3.55697]
[1778107405508,41.71,81277.29,0.0,-0.97728,2e-05,3.54463]
[1778107410543,41.71,81273.38,0.0,-0.97735,2e-05,3.53469]
[1778107415579,41.71,81273.09,0.0,-0.97737,2e-05,3.53171]
[1778107421619,41.71,81275.89,0.0,-0.97731,2e-05,3.5395]
[1778107426655,41.71,81277.21,0.0,-0.97729,2e-05,3.5433]
[1778107431691,41.71,81277.07,0.0,-0.97729,2e-05,3.54322]
[1778107433704,41.71,81282.77,0.0,-0.97717,2e-05,3.55832]
[1778107438739,41.71,81284.02,0.0,-0.97715,2e-05,3.56175]
[1778107444781,41.71,81278.8,0.0,-0.97725,2e-05,3.54819]
[1778107449817,41.71,81279.13,0.0,-0.97724,2e-05,3.54929]
[1778107454464,41.72,81284.58,0.0,-0.97713,2e-05,3.56382]
[1778107459887,41.72,81285.25,0.0,-0.97712,2e-05,3.56573]
[1778107464922,41.72,81285.61,0.0,-0.97711,2e-05,3.5668]
[1778107469958,41.72,81281.34,0.0,-0.97719,2e-05,3.55568]
[1778107474992,41.72,81280.61,0.0,-0.97722,2e-05,3.55138]
[1778107484675,41.72,81282.18,0.0,-0.97719,2e-05,3.55602]
[1778107490098,41.72,81281.61,0.0,-0.9772,2e-05,3.55472]
[1778107495132,41.72,81285.97,0.0,-0.97711,2e-05,3.56639]
[1778107500169,41.72,81291.6,0.0,-0.977,2e-05,3.58137]
[1778107503188,41.72,81292.27,0.0,-0.97698,2e-05,3.58312]
[1778107506210,41.72,81291.06,0.0,-0.97701,2e-05,3.57988]
[1778107508223,41.72,81290.49,0.0,-0.97702,2e-05,3.57835]
[1778107513257,41.72,81290.28,0.0,-0.97702,2e-05,3.57771]
[1778107518293,41.72,81293.08,0.0,-0.97697,2e-05,3.58503]
[1778107521314,41.72,81298.02,0.0,-0.97687,2e-05,3.59801]
[1778107526349,41.72,81298.43,0.0,-0.97687,2e-05,3.59882]
[1778107532391,41.72,81299.54,0.0,-0.97686,2e-05,3.59875]
[1778107537426,41.72,81299.85,0.0,-0.97686,2e-05,3.59926]
[1778107542461,41.71,81308.17,0.0,-0.9767,2e-05,3.62109]
[1778107551526,41.71,81314.64,0.0,-0.97657,2e-05,3.63748]
[1778107556559,41.71,81320.49,0.0,-0.97646,2e-05,3.65263]
[1778107561594,41.71,81320.14,0.0,-0.97647,2e-05,3.65109]
[1778107562601,41.71,81328.65,0.0,-0.9763,2e-05,3.67392]
[1778107563608,41.71,81328.65,0.0,-0.9763,2e-05,3.67376]
[1778107565622,41.71,81333.41,0.0,-0.97621,2e-05,3.68614]
[1778107570659,41.7,81333.95,0.0,-0.9762,2e-05,3.68668]
[1778107572671,41.7,81325.61,0.0,-0.97637,2e-05,3.66384]
[1778107573678,41.7,81318.92,0.0,-0.97651,2e-05,3.64574]
[1778107578714,41.7,81320.25,0.0,-0.97649,2e-05,3.64884]
[1778107579722,41.7,81307.31,0.0,-0.97675,2e-05,3.61414]
[1778107584756,41.7,81309.82,0.0,-0.9767,2e-05,3.62066]
[1778107585762,41.7,81304.75,0.0,-0.9768,2e-05,3.60712]
[1778107586770,41.7,81294.43,0.0,-0.97701,2e-05,3.57973]
[1778107591804,41.7,81290.83,0.0,-0.97709,2e-05,3.56787]
[1778107596839,41.7,81290.32,0.0,-0.9771,2e-05,3.5669]
[1778107602881,41.7,81288.51,0.0,-0.97713,2e-05,3.56263]
[1778107604895,41.71,81282.45,0.0,-0.97725,2e-05,3.54685]
[1778107609930,41.71,81277.08,0.0,-0.97735,2e-05,3.53331]
[1778107614965,41.71,81277.96,0.0,-0.97733,2e-05,3.5363]
[1778107620000,41.71,81279.3,0.0,-0.9773,2e-05,3.54048]
[1778107625660,41.71,81275.82,0.0,-0.97736,2e-05,3.53196]
[1778107634098,41.72,81271.56,0.0,-0.97743,2e-05,3.52199]
[1778107635730,41.72,81255.47,0.0,-0.97775,2e-05,3.48035]
[1778107637119,41.72,81255.13,0.0,-0.97775,2e-05,3.47966]
[1778107643161,41.72,81254.27,0.0,-0.97776,2e-05,3.47862]
[1778107647189,41.72,81247.92,0.0,-0.97787,2e-05,3.46296]
[1778107648196,41.72,81248.65,0.0,-0.97786,2e-05,3.46507]
[1778107653231,41.73,81249.98,0.0,-0.97784,2e-05,3.46703]
[1778107658266,41.73,81250.17,0.0,-0.97783,2e-05,3.46862]
[1778107663301,41.73,81247.28,0.0,-0.97788,2e-05,3.46227]
[1778107668336,41.74,81248.26,0.0,-0.97785,2e-05,3.46597]
[1778107673372,41.74,81247.87,0.0,-0.97785,2e-05,3.46619]
[1778107678411,41.74,81248.7,0.0,-0.97782,2e-05,3.46957]
[1778107683441,41.75,81248.88,0.0,-0.97781,2e-05,3.47129]
[1778107688476,41.75,81249.64,0.0,-0.97778,2e-05,3.47452]
[1778107690491,41.75,81254.86,0.0,-0.97768,2e-05,3.48856]
[1778107692504,41.75,81256.56,0.0,-0.97764,2e-05,3.49342]
[1778107695525,41.76,81249.89,0.0,-0.97777,2e-05,3.47676]
[1778107700560,41.76,81254.18,0.0,-0.97768,2e-05,3.489]
[1778107705595,41.76,81254.56,0.0,-0.97766,2e-05,3.49099]
[1778107708616,41.76,81257.38,0.0,-0.9776,2e-05,3.49889]
[1778107714658,41.77,81253.07,0.0,-0.97769,2e-05,3.48614]
[1778107719693,41.77,81252.1,0.0,-0.9777,2e-05,3.48453]
[1778107724728,41.77,81250.41,0.0,-0.97773,2e-05,3.48103]
[1778107731777,41.78,81249.8,0.0,-0.97773,2e-05,3.48067]
[1778107737819,41.78,81247.16,0.0,-0.97777,2e-05,3.47507]
[1778107742855,41.78,81246.85,0.0,-0.97777,2e-05,3.47514]
[1778107755946,41.79,81246.93,0.0,-0.97776,2e-05,3.47752]
[1778107760981,41.79,81250.49,0.0,-0.97768,2e-05,3.4875]
[1778107766015,41.79,81251.18,0.0,-0.97766,2e-05,3.49001]
[1778107771051,41.79,81251.01,0.0,-0.97768,2e-05,3.48771]
[1778107776713,41.8,81251.56,0.0,-0.97766,2e-05,3.48987]
[1778107782128,41.8,81251.23,0.0,-0.97766,2e-05,3.4899]
[1778107787165,41.8,81249.61,0.0,-0.97769,2e-05,3.48646]
[1778107790188,41.8,81256.02,0.0,-0.97756,2e-05,3.50357]
[1778107791195,41.8,81256.75,0.0,-0.97754,2e-05,3.50559]
[1778107796852,41.81,81256.64,0.0,-0.97754,2e-05,3.50588]
[1778107802274,41.81,81257.75,0.0,-0.97751,2e-05,3.50943]
[1778107807308,41.81,81262.19,0.0,-0.97742,2e-05,3.52152]
[1778107809322,41.81,81268.46,0.0,-0.9773,2e-05,3.53811]
[1778107811336,41.81,81269.44,0.0,-0.97728,2e-05,3.54081]
[1778107812343,41.81,81275.58,0.0,-0.97716,2e-05,3.55701]
[1778107813350,41.81,81277.7,0.0,-0.97712,2e-05,3.56262]
[1778107819394,41.81,81280.16,0.0,-0.97707,2e-05,3.56923]
[1778107824430,41.81,81280.77,0.0,-0.97705,2e-05,3.57088]
[1778107829466,41.81,81283.82,0.0,-0.97699,2e-05,3.57897]
[1778107832485,41.81,81291.14,0.0,-0.97686,2e-05,3.59573]
[1778107833495,41.81,81291.07,0.0,-0.97686,2e-05,3.59552]
[1778107835507,41.81,81299.89,0.0,-0.97669,2e-05,3.61893]
[1778107837140,41.81,81305.43,0.0,-0.97658,2e-05,3.63357]
[1778107840542,41.81,81308.76,0.0,-0.97651,2e-05,3.64217]
[1778107847208,41.81,81306.63,0.0,-0.97656,2e-05,3.63574]
[1778107852626,41.81,81305.78,0.0,-0.97658,2e-05,3.63298]
[1778107863703,41.8,81305.39,0.0,-0.9766,2e-05,3.63086]
[1778107870755,41.8,81305.04,0.0,-0.97661,2e-05,3.62925]
[1778107875787,41.8,81304.84,0.0,-0.97662,2e-05,3.62824]
[1778107879815,41.8,81300.06,0.0,-0.97672,2e-05,3.61515]
[1778107884855,41.8,81300.87,0.0,-0.9767,2e-05,3.61696]
[1778107890898,41.8,81301.07,0.0,-0.9767,2e-05,3.61706]
[1778107895933,41.79,81290.22,0.0,-0.97694,2e-05,3.58523]
[1778107896940,41.79,81285.42,0.0,-0.97703,2e-05,3.5725]
[1778107901978,41.79,81285.67,0.0,-0.97703,2e-05,3.57315]
[1778107907011,41.79,81285.73,0.0,-0.97703,2e-05,3.57328]
[1778107913052,41.79,81286.22,0.0,-0.97702,2e-05,3.57456]
[1778107917080,41.79,81292.4,0.0,-0.9769,2e-05,3.59087]
[1778107922115,41.79,81293.81,0.0,-0.97687,2e-05,3.59444]
[1778107926143,41.79,81287.69,0.0,-0.97699,2e-05,3.57812]
[1778107927150,41.79,81282.41,0.0,-0.9771,2e-05,3.56418]
[1778107932185,41.79,81282.27,0.0,-0.9771,2e-05,3.56394]
[1778107937220,41.79,81286.57,0.0,-0.97701,2e-05,3.57541]
[1778107942255,41.79,81290.66,0.0,-0.97693,2e-05,3.58622]
[1778107947294,41.79,81289.78,0.0,-0.97695,2e-05,3.58386]
[1778107949306,41.79,81295.85,0.0,-0.97683,2e-05,3.59995]
[1778107951320,41.79,81298.04,0.0,-0.9768,2e-05,3.60306]
[1778107956355,41.79,81302.05,0.0,-0.97672,2e-05,3.61353]
[1778107960383,41.79,81305.38,0.0,-0.97666,2e-05,3.62216]
[1778107965418,41.79,81306.27,0.0,-0.97664,2e-05,3.62417]
[1778107970453,41.79,81306.38,0.0,-0.97664,2e-05,3.62405]
[1778107978124,41.79,81306.26,0.0,-0.97665,2e-05,3.62309]
[1778107983545,41.79,81314.25,0.0,-0.97649,2e-05,3.64407]
[1778107985559,41.79,81314.92,0.0,-0.97648,2e-05,3.64563]
[1778107990594,41.78,81320.99,0.0,-0.97636,2e-05,3.66138]
[1778107992608,41.78,81328.64,0.0,-0.97621,2e-05,3.68175]
[1778107993616,41.78,81333.34,0.0,-0.97611,2e-05,3.69431]
[1778107995630,41.78,81335.18,0.0,-0.97608,2e-05,3.69893]
[1778107999658,41.78,81341.4,0.0,-0.97596,2e-05,3.71504]
[1778108002679,41.78,81344.33,0.0,-0.9759,2e-05,3.72234]
[1778108005700,41.78,81346.53,0.0,-0.97586,2e-05,3.7276]
[1778108008334,41.77,81353.24,0.0,-0.97573,2e-05,3.74519]
[1778108009728,41.77,81355.98,0.0,-0.97567,2e-05,3.75241]
[1778108014763,41.77,81355.2,0.0,-0.97572,2e-05,3.74605]
[1778108017783,41.77,81349.52,0.0,-0.97584,2e-05,3.7296]
[1778108022820,41.76,81347.41,0.0,-0.9759,2e-05,3.72243]
[1778108027855,41.76,81350.86,0.0,-0.97584,2e-05,3.7304]
[1778108032889,41.75,81350.29,0.0,-0.97586,2e-05,3.72735]
[1778108037923,41.75,81349.29,0.0,-0.97589,2e-05,3.72312]
[1778108042959,41.75,81345.87,0.0,-0.97598,2e-05,3.71234]
[1778108047994,41.74,81345.29,0.0,-0.976,2e-05,3.70937]
[1778108053029,41.74,81345.21,0.0,-0.97601,2e-05,3.70779]
[1778108056050,41.74,81352.02,0.0,-0.97588,2e-05,3.72552]
[1778108061085,41.73,81350.53,0.0,-0.97592,2e-05,3.71995]
[1778108066120,41.73,81348.1,0.0,-0.97598,2e-05,3.71185]
[1778108071156,41.72,81348.91,0.0,-0.97599,2e-05,3.70964]
[1778108076191,41.72,81348.03,0.0,-0.97602,2e-05,3.70584]
[1778108081226,41.71,81347.32,0.0,-0.97605,2e-05,3.70254]
[1778108085255,41.71,81355.88,0.0,-0.97588,2e-05,3.72474]
[1778108088276,41.71,81361.02,0.0,-0.97578,2e-05,3.73781]
[1778108093310,41.7,81364.35,0.0,-0.97572,2e-05,3.74531]
[1778108094317,41.7,81357.56,0.0,-0.97587,2e-05,3.72643]
[1778108095326,41.7,81349.7,0.0,-0.97603,2e-05,3.70475]
[1778108101368,41.7,81350.58,0.0,-0.97602,2e-05,3.70574]
[1778108106404,41.7,81352.53,0.0,-0.97599,2e-05,3.70988]
[1778108109424,41.69,81346.68,0.0,-0.97612,2e-05,3.69327]
[1778108110431,41.69,81343.69,0.0,-0.97618,2e-05,3.68495]
[1778108112445,41.69,81335.77,0.0,-0.97635,2e-05,3.66315]
[1778108113452,41.69,81332.11,0.0,-0.97642,2e-05,3.65313]
[1778108115466,41.69,81328.55,0.0,-0.9765,2e-05,3.64328]
[1778108117479,41.69,81333.94,0.0,-0.97639,2e-05,3.65755]
[1778108123521,41.69,81331.53,0.0,-0.97644,2e-05,3.65023]
[1778108129176,41.69,81333.41,0.0,-0.97641,2e-05,3.65463]
[1778108132585,41.68,81339.15,0.0,-0.97631,2e-05,3.6669]
[1778108133601,41.68,81344.28,0.0,-0.97621,2e-05,3.68062]
[1778108134600,41.68,81344.28,0.0,-0.97621,2e-05,3.68044]
[1778108139635,41.68,81346.97,0.0,-0.97616,2e-05,3.68678]
[1778108144670,41.68,81346.89,0.0,-0.97617,2e-05,3.68555]
[1778108149316,41.67,81352.74,0.0,-0.97606,2e-05,3.70045]
[1778108154739,41.67,81352.5,0.0,-0.97607,2e-05,3.69866]
[1778108156755,41.67,81345.85,0.0,-0.97621,2e-05,3.68015]
[1778108157761,41.67,81344.01,0.0,-0.97625,2e-05,3.67496]
[1778108162796,41.67,81341.32,0.0,-0.97632,2e-05,3.66677]
[1778108167832,41.66,81336.55,0.0,-0.97642,2e-05,3.65306]
[1778108172867,41.66,81337.22,0.0,-0.97641,2e-05,3.65411]
[1778108177902,41.66,81337.2,0.0,-0.97642,2e-05,3.65329]
[1778108180924,41.66,81331.11,0.0,-0.97654,2e-05,3.63645]
[1778108181931,41.66,81321.78,0.0,-0.97673,2e-05,3.61132]
[1778108182938,41.66,81320.9,0.0,-0.97675,2e-05,3.6089]
[1778108183945,41.66,81315.59,0.0,-0.97686,2e-05,3.59467]
[1778108184952,41.66,81313.21,0.0,-0.97691,2e-05,3.58829]
[1778108189988,41.66,81315.14,0.0,-0.97687,2e-05,3.59328]
[1778108195030,41.66,81320.7,0.0,-0.97678,2e-05,3.60537]
[1778108196035,41.66,81327.68,0.0,-0.97663,2e-05,3.62401]
[1778108197039,41.66,81331.81,0.0,-0.97655,2e-05,3.63503]
[1778108199053,41.66,81337.75,0.0,-0.97643,2e-05,3.65082]
[1778108207109,41.65,81342.15,0.0,-0.97635,2e-05,3.66177]
[1778108211137,41.65,81345.65,0.0,-0.97628,2e-05,3.6707]
[1778108213151,41.65,81351.6,0.0,-0.97616,2e-05,3.68653]
[1778108216172,41.65,81352.61,0.0,-0.97615,2e-05,3.68875]
[1778108221208,41.65,81351.58,0.0,-0.97617,2e-05,3.68503]
[1778108222214,41.65,81346.58,0.0,-0.97628,2e-05,3.67129]
[1778108223222,41.65,81341.16,0.0,-0.97639,2e-05,3.65647]
[1778108224228,41.65,81342.59,0.0,-0.97636,2e-05,3.66019]
[1778108226242,41.65,81336.14,0.0,-0.9765,2e-05,3.64253]
[1778108227249,41.64,81336.34,0.0,-0.97649,2e-05,3.64297]
[1778108233291,41.64,81340.47,0.0,-0.97641,2e-05,3.65337]
[1778108238326,41.64,81344.38,0.0,-0.97634,2e-05,3.6634]
[1778108244368,41.64,81346.54,0.0,-0.9763,2e-05,3.6686]
[1778108249403,41.64,81345.76,0.0,-0.97632,2e-05,3.66599]
[1778108254458,41.64,81347.75,0.0,-0.9763,2e-05,3.66825]
[1778108259492,41.64,81348.75,0.0,-0.97628,2e-05,3.67052]
[1778108266541,41.63,81351.83,0.0,-0.97622,2e-05,3.67826]
[1778108272583,41.63,81353.03,0.0,-0.9762,2e-05,3.68099]
[1778108277621,41.63,81354.54,0.0,-0.97617,2e-05,3.68467]
[1778108282653,41.63,81352.21,0.0,-0.97623,2e-05,3.67789]
[1778108283660,41.63,81346.64,0.0,-0.97634,2e-05,3.66274]
[1778108284669,41.63,81344.98,0.0,-0.97637,2e-05,3.6582]
[1778108290305,41.63,81342.69,0.0,-0.97642,2e-05,3.65181]
[1778108295745,41.63,81340.5,0.0,-0.97647,2e-05,3.64571]
[1778108302793,41.63,81339.94,0.0,-0.97648,2e-05,3.644]
[1778108307828,41.63,81339.2,0.0,-0.9765,2e-05,3.64188]
[1778108312864,41.63,81341.71,0.0,-0.97646,2e-05,3.64578]
[1778108317897,41.63,81338.3,0.0,-0.97654,2e-05,3.63636]
[1778108322933,41.63,81338.18,0.0,-0.97654,2e-05,3.63585]
[1778108324947,41.63,81333.14,0.0,-0.97664,2e-05,3.62225]
[1778108330584,41.63,81335.11,0.0,-0.9766,2e-05,3.6274]
[1778108337035,41.62,81335.23,0.0,-0.9766,2e-05,3.62755]
[1778108342070,41.62,81335.78,0.0,-0.97659,2e-05,3.62886]
[1778108348113,41.62,81336.18,0.0,-0.97659,2e-05,3.62971]
[1778108353148,41.62,81335.59,0.0,-0.9766,2e-05,3.62792]
[1778108359190,41.62,81334.94,0.0,-0.97661,2e-05,3.62594]
[1778108370864,41.62,81336.07,0.0,-0.9766,2e-05,3.62848]
[1778108376312,41.62,81336.15,0.0,-0.97661,2e-05,3.62583]
[1778108382351,41.62,81338.87,0.0,-0.97656,2e-05,3.63284]
[1778108388393,41.62,81339.24,0.0,-0.97655,2e-05,3.63351]
[1778108391414,41.62,81332.88,0.0,-0.97668,2e-05,3.61631]
[1778108392422,41.62,81327.22,0.0,-0.9768,2e-05,3.60114]
[1778108393428,41.62,81326.85,0.0,-0.97681,2e-05,3.60016]
[1778108398466,41.62,81323.6,0.0,-0.97687,2e-05,3.59152]
[1778108402493,41.62,81315.65,0.0,-0.97703,2e-05,3.57044]
[1778108404514,41.62,81314.45,0.0,-0.97705,2e-05,3.56737]
[1778108407536,41.62,81304.64,0.0,-0.97724,2e-05,3.54168]
[1778108411561,41.62,81301.46,0.0,-0.9773,2e-05,3.53382]
[1778108416596,41.62,81302.78,0.0,-0.97727,2e-05,3.53797]
[1778108422638,41.63,81304.44,0.0,-0.97723,2e-05,3.54315]
[1778108427676,41.63,81304.78,0.0,-0.97722,2e-05,3.54475]
[1778108428682,41.63,81297.61,0.0,-0.97736,2e-05,3.52603]
[1778108433717,41.63,81301.81,0.0,-0.97729,2e-05,3.53532]
[1778108438753,41.63,81302.88,0.0,-0.97726,2e-05,3.53894]
[1778108443787,41.63,81303.45,0.0,-0.97724,2e-05,3.54123]
[1778108444794,41.64,81308.47,0.0,-0.97714,2e-05,3.55465]
[1778108446808,41.64,81311.66,0.0,-0.97708,2e-05,3.56336]
[1778108451427,41.64,81316.81,0.0,-0.97697,2e-05,3.57751]
[1778108456878,41.64,81315.77,0.0,-0.97699,2e-05,3.57536]
[1778108458892,41.64,81312.52,0.0,-0.97705,2e-05,3.56698]
[1778108463929,41.64,81314.05,0.0,-0.97701,2e-05,3.57171]
[1778108468961,41.64,81312.48,0.0,-0.97704,2e-05,3.56825]
[1778108471568,41.64,81296.05,0.0,-0.97736,2e-05,3.52518]
[1778108471983,41.65,81296.05,0.0,-0.97736,2e-05,3.52538]
[1778108472991,41.65,81292.25,0.0,-0.97743,2e-05,3.51562]
[1778108475005,41.65,81287.16,0.0,-0.97753,2e-05,3.50277]
[1778108479032,41.65,81275.27,0.0,-0.97776,2e-05,3.47246]
[1778108480039,41.65,81265.75,0.0,-0.97794,2e-05,3.44776]
[1778108481642,41.65,81259.15,0.0,-0.97807,2e-05,3.43078]
[1778108483060,41.65,81252.41,0.0,-0.9782,2e-05,3.41351]
[1778108484067,41.65,81248.07,0.0,-0.97828,2e-05,3.40246]
[1778108487089,41.65,81244.77,0.0,-0.97834,2e-05,3.39434]
[1778108492122,41.64,81246.58,0.0,-0.97834,2e-05,3.39427]
[1778108497175,41.64,81250.44,0.0,-0.97828,2e-05,3.40137]
[1778108499177,41.63,81242.13,0.0,-0.97845,2e-05,3.37902]
[1778108500187,41.63,81233.01,0.0,-0.97863,2e-05,3.35533]
[1778108501782,41.63,81218.71,0.0,-0.9789,2e-05,3.31834]
[1778108504215,41.63,81226.07,0.0,-0.97876,2e-05,3.337]
[1778108507238,41.63,81232.49,0.0,-0.97863,2e-05,3.35481]
[1778108508244,41.64,81236.61,0.0,-0.97855,2e-05,3.36576]
[1778108513279,41.64,81237.97,0.0,-0.97851,2e-05,3.3716]
[1778108518315,41.65,81241.79,0.0,-0.97842,2e-05,3.38361]
[1778108523350,41.66,81250.17,0.0,-0.97824,2e-05,3.40721]
[1778108525362,41.66,81251.28,0.0,-0.97821,2e-05,3.41085]
[1778108530399,41.66,81255.61,0.0,-0.97812,2e-05,3.4239]
[1778108535433,41.67,81254.99,0.0,-0.97811,2e-05,3.42411]
[1778108540469,41.67,81255.39,0.0,-0.97809,2e-05,3.42692]
[1778108541475,41.68,81264.1,0.0,-0.97792,2e-05,3.44972]
[1778108542483,41.68,81262.81,0.0,-0.97795,2e-05,3.4467]
[1778108543489,41.68,81249.91,0.0,-0.97819,2e-05,3.41381]
[1778108544496,41.68,81237.45,0.0,-0.97842,2e-05,3.38233]
[1778108545505,41.68,81233.28,0.0,-0.9785,2e-05,3.37215]
[1778108548524,41.68,81231.93,0.0,-0.97851,2e-05,3.37004]
[1778108553559,41.69,81232.85,0.0,-0.9785,2e-05,3.37204]
[1778108558595,41.7,81230.61,0.0,-0.97852,2e-05,3.3686]
[1778108560611,41.7,81223.26,0.0,-0.97865,2e-05,3.3509]
[1778108561615,41.7,81224.53,0.0,-0.97863,2e-05,3.3546]
[1778108562622,41.7,81230.97,0.0,-0.9785,2e-05,3.3714]
[1778108563629,41.7,81234.76,0.0,-0.97843,2e-05,3.38149]
[1778108568666,41.71,81235.54,0.0,-0.97839,2e-05,3.38608]
[1778108573709,41.71,81229.49,0.0,-0.9785,2e-05,3.3717]
[1778108578741,41.72,81228.83,0.0,-0.97849,2e-05,3.37237]
[1778108583776,41.73,81229.53,0.0,-0.97847,2e-05,3.37549]
[1778108585790,41.73,81224.01,0.0,-0.97857,2e-05,3.36241]
[1778108590825,41.73,81226.31,0.0,-0.97851,2e-05,3.36961]
[1778108592839,41.73,81221.21,0.0,-0.9786,2e-05,3.35763]
[1778108597874,41.73,81217.66,0.0,-0.97869,2e-05,3.34614]
[1778108602938,41.72,81209.77,0.0,-0.97885,2e-05,3.32429]
[1778108603950,41.72,81125.16,0.0,-0.98037,2e-05,3.11681]
[1778108604955,41.7,81085.16,0.0,-0.98111,2e-05,3.01518]
[1778108605971,41.69,81093.23,0.0,-0.981,2e-05,3.03091]
[1778108606963,41.69,81111.3,0.0,-0.98069,2e-05,3.07317]
[1778108607978,41.69,81115.06,0.0,-0.98063,2e-05,3.08183]
[1778108608978,41.69,81093.16,0.0,-0.98101,2e-05,3.02989]
[1778108609984,41.69,81075.8,0.0,-0.9813,2e-05,2.98922]
[1778108610992,41.69,81065.79,0.0,-0.98147,2e-05,2.96595]
[1778108613005,41.68,81078.05,0.0,-0.98128,2e-05,2.99175]
[1778108614013,41.68,81087.8,0.0,-0.98112,2e-05,3.01433]
[1778108615021,41.68,81084.74,0.0,-0.98117,2e-05,3.00702]
[1778108617037,41.69,81079.65,0.0,-0.98124,2e-05,2.99718]
[1778108618041,41.69,81072.11,0.0,-0.98136,2e-05,2.9807]
[1778108619047,41.69,81066.27,0.0,-0.98146,2e-05,2.96709]
[1778108620056,41.69,81062.29,0.0,-0.98153,2e-05,2.95783]
[1778108621062,41.69,81056.94,0.0,-0.98161,2e-05,2.94547]
[1778108622661,41.69,81033.23,0.0,-0.982,2e-05,2.8914]
[1778108624109,41.69,81017.54,0.0,-0.98226,2e-05,2.85608]
[1778108625374,41.69,81003.21,0.0,-0.98249,2e-05,2.82408]
[1778108626131,41.69,80993.87,0.0,-0.98263,2e-05,2.80339]
[1778108627138,41.69,80992.89,0.0,-0.98265,2e-05,2.80165]
[1778108629142,41.69,81001.47,0.0,-0.98251,2e-05,2.821]
[1778108630147,41.7,81018.66,0.0,-0.98223,2e-05,2.8595]
[1778108631155,41.7,81023.45,0.0,-0.98215,2e-05,2.87034]
[1778108632745,41.7,81000.47,0.0,-0.98252,2e-05,2.81913]
[1778108634176,41.7,81003.19,0.0,-0.98248,2e-05,2.82531]
[1778108635184,41.7,81011.03,0.0,-0.98235,2e-05,2.8429]
[1778108636191,41.7,81008.72,0.0,-0.98239,2e-05,2.83784]
[1778108638204,41.7,81000.75,0.0,-0.98251,2e-05,2.82033]
[1778108639211,41.7,81007.65,0.0,-0.9824,2e-05,2.8358]
[1778108640218,41.7,81010.56,0.0,-0.98235,2e-05,2.8424]
[1778108645253,41.7,81012.89,0.0,-0.98231,2e-05,2.84809]
[1778108646260,41.7,81013.64,0.0,-0.9823,2e-05,2.84984]
[1778108648274,41.7,81025.01,0.0,-0.98212,2e-05,2.87549]
[1778108649281,41.7,81026.89,0.0,-0.98209,2e-05,2.87974]
[1778108652885,41.7,81036.36,0.0,-0.98193,2e-05,2.90119]
[1778108656330,41.7,81043.81,0.0,-0.98181,2e-05,2.91808]
[1778108659351,41.7,81051.08,0.0,-0.98169,2e-05,2.93455]
[1778108661366,41.7,81057.47,0.0,-0.98159,2e-05,2.94907]
[1778108662964,41.7,81066.86,0.0,-0.98143,2e-05,2.97049]
[1778108665393,41.7,81061.03,0.0,-0.98153,2e-05,2.95681]
[1778108666402,41.7,81059.81,0.0,-0.98155,2e-05,2.95391]
[1778108670432,41.7,81040.72,0.0,-0.98187,2e-05,2.9099]
[1778108671439,41.7,81035.92,0.0,-0.98196,2e-05,2.89667]
[1778108673035,41.7,81047.23,0.0,-0.98178,2e-05,2.92237]
[1778108674460,41.7,81048.18,0.0,-0.98176,2e-05,2.92451]
[1778108679497,41.7,81042.6,0.0,-0.98186,2e-05,2.91162]
[1778108681509,41.7,81049.32,0.0,-0.98175,2e-05,2.92693]
[1778108683105,41.7,81059.87,0.0,-0.98157,2e-05,2.95099]
[1778108685538,41.7,81067.09,0.0,-0.98145,2e-05,2.96746]
[1778108686546,41.7,81064.97,0.0,-0.98149,2e-05,2.96238]
[1778108689569,41.69,81074.5,0.0,-0.98133,2e-05,2.98406]
[1778108694608,41.69,81074.63,0.0,-0.98134,2e-05,2.98366]
[1778108695615,41.69,81064.4,0.0,-0.98151,2e-05,2.95994]
[1778108697629,41.69,81075.35,0.0,-0.98133,2e-05,2.98506]
[1778108698636,41.69,81078.84,0.0,-0.98127,2e-05,2.99303]
[1778108702664,41.69,81086.04,0.0,-0.98115,2e-05,3.0092]
[1778108705685,41.69,81090.41,0.0,-0.98108,2e-05,3.01889]
[1778108707699,41.69,81097.4,0.0,-0.98097,2e-05,3.03486]
[1778108709713,41.68,81110.48,0.0,-0.98074,2e-05,3.06523]
[1778108710721,41.68,81110.65,0.0,-0.98074,2e-05,3.06536]
[1778108713741,41.68,81101.12,0.0,-0.98091,2e-05,3.04205]
[1778108714748,41.68,81091.28,0.0,-0.98108,2e-05,3.01873]
[1778108715755,41.68,81090.4,0.0,-0.9811,2e-05,3.01647]
[1778108720790,41.68,81092.32,0.0,-0.98107,2e-05,3.01995]
[1778108725826,41.67,81092.62,0.0,-0.98108,2e-05,3.01963]
[1778108731867,41.67,81093.18,0.0,-0.98109,2e-05,3.01733]
[1778108735896,41.67,81100.51,0.0,-0.98097,2e-05,3.03369]
[1778108736902,41.67,81103.97,0.0,-0.98091,2e-05,3.04159]
[1778108739923,41.66,81106.53,0.0,-0.98088,2e-05,3.04689]
[1778108744958,41.66,81102.41,0.0,-0.98095,2e-05,3.036]
[1778108751002,41.66,81098.25,0.0,-0.98104,2e-05,3.02487]
[1778108754022,41.65,81096.32,0.0,-0.98107,2e-05,3.01972]
[1778108757045,41.65,81086.79,0.0,-0.98124,2e-05,2.99689]
[1778108758050,41.65,81087.01,0.0,-0.98124,2e-05,2.99725]
[1778108760064,41.65,81093.95,0.0,-0.98112,2e-05,3.01309]
[1778108763085,41.65,81085.95,0.0,-0.98126,2e-05,2.99387]
[1778108764094,41.65,81082.96,0.0,-0.98131,2e-05,2.98676]
[1778108769127,41.65,81072.26,0.0,-0.9815,2e-05,2.96124]
[1778108770135,41.65,81068.13,0.0,-0.98157,2e-05,2.95163]
[1778108771141,41.64,81070.15,0.0,-0.98153,2e-05,2.95619]
[1778108772149,41.64,81076.89,0.0,-0.98142,2e-05,2.97166]
[1778108773155,41.64,81078.04,0.0,-0.9814,2e-05,2.97421]
[1778108775170,41.64,81084.99,0.0,-0.98129,2e-05,2.99007]
[1778108779198,41.64,81091.27,0.0,-0.98119,2e-05,3.00417]
[1778108780205,41.64,81092.11,0.0,-0.98117,2e-05,3.00596]
[1778108783230,41.64,81097.47,0.0,-0.98109,2e-05,3.01798]
[1778108785244,41.64,81099.01,0.0,-0.98106,2e-05,3.0212]
[1778108790280,41.64,81103.24,0.0,-0.981,2e-05,3.03013]
[1778108795314,41.63,81093.56,0.0,-0.98118,2e-05,3.00408]
[1778108796321,41.63,81093.68,0.0,-0.98118,2e-05,3.0042]
[1778108801356,41.63,81095.9,0.0,-0.98115,2e-05,3.00855]
[1778108806391,41.63,81094.83,0.0,-0.98118,2e-05,3.00518]
[1778108808422,41.63,81089.75,0.0,-0.98126,2e-05,2.99302]
[1778108814022,41.62,81091.82,0.0,-0.98124,2e-05,2.99692]
[1778108819483,41.62,81089.93,0.0,-0.98127,2e-05,2.99178]
[1778108822504,41.62,81083.29,0.0,-0.98139,2e-05,2.97592]
[1778108824093,41.62,81086.1,0.0,-0.98134,2e-05,2.98222]
[1778108825525,41.62,81094.57,0.0,-0.9812,2e-05,3.00179]
[1778108826532,41.62,81098.1,0.0,-0.98114,2e-05,3.00987]
[1778108831573,41.61,81102.86,0.0,-0.98107,2e-05,3.02013]
[1778108834162,41.61,81107.15,0.0,-0.981,2e-05,3.02959]
[1778108837609,41.61,81113.83,0.0,-0.98089,2e-05,3.0447]
[1778108838616,41.61,81115.28,0.0,-0.98087,2e-05,3.04789]
[1778108844237,41.61,81112.41,0.0,-0.98093,2e-05,3.03968]
[1778108848686,41.6,81115.79,0.0,-0.98088,2e-05,3.0464]
[1778108850703,41.6,81120.1,0.0,-0.98081,2e-05,3.05601]
[1778108855738,41.6,81120.51,0.0,-0.98083,2e-05,3.05315]
[1778108860773,41.59,81121.48,0.0,-0.98082,2e-05,3.05401]
[1778108865809,41.59,81119.49,0.0,-0.98086,2e-05,3.04795]
[1778108866816,41.59,81124.95,0.0,-0.98077,2e-05,3.06059]
[1778108867823,41.58,81132.85,0.0,-0.98064,2e-05,3.07905]
[1778108868830,41.58,81136.52,0.0,-0.98058,2e-05,3.08747]
[1778108872861,41.58,81142.3,0.0,-0.98049,2e-05,3.09996]
[1778108875882,41.58,81150.8,0.0,-0.98035,2e-05,3.1193]
[1778108876890,41.58,81150.96,0.0,-0.98035,2e-05,3.11931]
[1778108880918,41.57,81168.78,0.0,-0.98004,2e-05,3.16083]
[1778108881924,41.57,81175.67,0.0,-0.97991,2e-05,3.17833]
[1778108882931,41.57,81181.04,0.0,-0.97981,2e-05,3.19215]
[1778108883938,41.58,81180.82,0.0,-0.97981,2e-05,3.1923]
[1778108888973,41.58,81184.58,0.0,-0.97973,2e-05,3.20393]
[1778108895015,41.6,81182.52,0.0,-0.97973,2e-05,3.20278]
[1778108900051,41.61,81183.12,0.0,-0.9797,2e-05,3.20743]
[1778108903073,41.61,81188.49,0.0,-0.97959,2e-05,3.22245]
[1778108908108,41.62,81187.25,0.0,-0.97959,2e-05,3.22232]
[1778108910122,41.62,81180.56,0.0,-0.9797,2e-05,3.20704]
[1778108911130,41.63,81180.59,0.0,-0.97971,2e-05,3.20524]
[1778108916169,41.63,81183.06,0.0,-0.97964,2e-05,3.21421]
[1778108921199,41.64,81183.89,0.0,-0.97961,2e-05,3.21906]
[1778108926236,41.65,81184.5,0.0,-0.97958,2e-05,3.22334]
[1778108930263,41.66,81178.39,0.0,-0.97967,2e-05,3.21053]
[1778108931277,41.66,81177.72,0.0,-0.97968,2e-05,3.20947]
[1778108936306,41.67,81166.25,0.0,-0.97987,2e-05,3.18317]
[1778108937312,41.66,81165.88,0.0,-0.97988,2e-05,3.18173]
[1778108938319,41.66,81171.64,0.0,-0.97978,2e-05,3.19525]
[1778108939326,41.66,81174.28,0.0,-0.97973,2e-05,3.20233]
[1778108943354,41.67,81174.14,0.0,-0.97972,2e-05,3.2044]
[1778108948390,41.68,81173.45,0.0,-0.97971,2e-05,3.20572]
[1778108950404,41.68,81180.26,0.0,-0.97957,2e-05,3.22362]
[1778108951409,41.69,81183.3,0.0,-0.97951,2e-05,3.23166]
[1778108953429,41.69,81186.17,0.0,-0.97945,2e-05,3.23983]
[1778108958464,41.7,81188.42,0.0,-0.97939,2e-05,3.24802]
[1778108963499,41.7,81190.55,0.0,-0.97934,2e-05,3.25582]
[1778108968534,41.71,81188.48,0.0,-0.97935,2e-05,3.25323]
[1778108973569,41.72,81193.2,0.0,-0.97926,2e-05,3.26497]
[1778108977597,41.73,81198.74,0.0,-0.97915,2e-05,3.28073]
[1778108981626,41.73,81204.8,0.0,-0.97902,2e-05,3.29778]
[1778108986660,41.74,81203.22,0.0,-0.97903,2e-05,3.29618]
[1778108991695,41.75,81204.8,0.0,-0.97899,2e-05,3.30252]
[1778108996736,41.75,81204.76,0.0,-0.97897,2e-05,3.30477]
[1778108998747,41.76,81202.33,0.0,-0.97901,2e-05,3.29966]
[1778109000762,41.76,81190.64,0.0,-0.97922,2e-05,3.27036]
[1778109001769,41.75,81190.47,0.0,-0.97923,2e-05,3.26929]
[1778109006805,41.74,81185.27,0.0,-0.97935,2e-05,3.25318]
[1778109010833,41.74,81179.63,0.0,-0.97945,2e-05,3.23914]
[1778109012848,41.74,81185.06,0.0,-0.97936,2e-05,3.25132]
[1778109015447,41.74,81188.56,0.0,-0.97929,2e-05,3.2616]
[1778109017883,41.75,81193.87,0.0,-0.97918,2e-05,3.27583]
[1778109019897,41.75,81194.53,0.0,-0.97916,2e-05,3.27847]
[1778109024932,41.76,81198.35,0.0,-0.97907,2e-05,3.29043]
[1778109029968,41.77,81199.86,0.0,-0.97903,2e-05,3.29706]
[1778109033995,41.77,81206.63,0.0,-0.9789,2e-05,3.3133]
[1778109036014,41.78,81216.33,0.0,-0.97871,2e-05,3.33853]
[1778109037018,41.78,81230.0,0.0,-0.97845,2e-05,3.3735]
[1778109038024,41.78,81231.46,0.0,-0.97842,2e-05,3.37756]
[1778109042051,41.78,81237.58,0.0,-0.9783,2e-05,3.39453]
[1778109043058,41.78,81241.15,0.0,-0.97823,2e-05,3.40397]
[1778109048093,41.79,81244.01,0.0,-0.97816,2e-05,3.41285]
[1778109053128,41.79,81252.24,0.0,-0.97799,2e-05,3.4355]
[1778109054135,41.79,81252.33,0.0,-0.97799,2e-05,3.43601]
[1778109059170,41.8,81253.85,0.0,-0.97795,2e-05,3.44128]
[1778109064207,41.8,81248.47,0.0,-0.97804,2e-05,3.42879]
[1778109067227,41.8,81249.1,0.0,-0.97802,2e-05,3.43127]
[1778109072263,41.81,81249.31,0.0,-0.97801,2e-05,3.43327]
[1778109077298,41.81,81251.9,0.0,-0.97795,2e-05,3.44139]
[1778109079312,41.81,81255.12,0.0,-0.97788,2e-05,3.45023]
[1778109085355,41.82,81255.08,0.0,-0.97787,2e-05,3.4517]
[1778109091396,41.82,81255.49,0.0,-0.97787,2e-05,3.45169]
[1778109096431,41.83,81258.11,0.0,-0.97781,2e-05,3.45969]
[1778109097438,41.83,81263.69,0.0,-0.9777,2e-05,3.47437]
[1778109098445,41.83,81265.59,0.0,-0.97766,2e-05,3.4795]
[1778109102472,41.83,81270.72,0.0,-0.97755,2e-05,3.49358]
[1778109103480,41.83,81276.31,0.0,-0.97744,2e-05,3.50832]
[1778109104487,41.83,81275.93,0.0,-0.97745,2e-05,3.50746]
[1778109109522,41.83,81283.62,0.0,-0.97729,2e-05,3.52819]
[1778109113550,41.83,81285.29,0.0,-0.97726,2e-05,3.53292]
[1778109118586,41.83,81285.84,0.0,-0.97724,2e-05,3.53478]
[1778109122610,41.84,81278.12,0.0,-0.97739,2e-05,3.51491]
[1778109124627,41.84,81274.14,0.0,-0.97747,2e-05,3.50474]
[1778109129662,41.84,81271.23,0.0,-0.97752,2e-05,3.49776]
[1778109134700,41.84,81268.62,0.0,-0.97757,2e-05,3.49157]
[1778109141750,41.84,81265.53,0.0,-0.97762,2e-05,3.48436]
[1778109143762,41.84,81259.77,0.0,-0.97773,2e-05,3.46966]
[1778109144769,41.84,81256.9,0.0,-0.97779,2e-05,3.46238]
[1778109148797,41.84,81249.31,0.0,-0.97793,2e-05,3.44342]
[1778109149804,41.85,81243.61,0.0,-0.97804,2e-05,3.42895]
[1778109150811,41.85,81243.72,0.0,-0.97803,2e-05,3.42944]
[1778109156432,41.85,81245.99,0.0,-0.97799,2e-05,3.43393]
[1778109163904,41.85,81245.77,0.0,-0.97799,2e-05,3.43487]
[1778109171961,41.86,81248.76,0.0,-0.97792,2e-05,3.44428]
[1778109176994,41.86,81249.67,0.0,-0.97789,2e-05,3.44769]
[1778109181024,41.87,81242.94,0.0,-0.97801,2e-05,3.43126]
[1778109183038,41.87,81249.93,0.0,-0.97788,2e-05,3.44972]
[1778109184044,41.87,81253.22,0.0,-0.97781,2e-05,3.45841]
[1778109186643,41.87,81259.31,0.0,-0.97769,2e-05,3.47473]
[1778109192101,41.87,81259.41,0.0,-0.97768,2e-05,3.47601]
[1778109193107,41.87,81252.94,0.0,-0.9778,2e-05,3.45947]
[1778109198143,41.88,81249.8,0.0,-0.97786,2e-05,3.45241]
[1778109202171,41.88,81243.64,0.0,-0.97797,2e-05,3.43741]
[1778109205192,41.88,81240.83,0.0,-0.97802,2e-05,3.43092]
[1778109207206,41.88,81247.83,0.0,-0.97788,2e-05,3.44941]
[1778109208213,41.88,81248.57,0.0,-0.97786,2e-05,3.45155]
[1778109213248,41.89,81250.5,0.0,-0.97783,2e-05,3.45504]
[1778109218283,41.89,81250.75,0.0,-0.97782,2e-05,3.45678]
[1778109223318,41.89,81251.35,0.0,-0.9778,2e-05,3.4586]
[1778109228354,41.89,81250.91,0.0,-0.97781,2e-05,3.45756]
[1778109231374,41.89,81245.81,0.0,-0.97791,2e-05,3.44451]
[1778109235402,41.89,81251.04,0.0,-0.9778,2e-05,3.45896]
[1778109240437,41.9,81251.3,0.0,-0.97779,2e-05,3.46075]
[1778109245472,41.9,81251.58,0.0,-0.97777,2e-05,3.4626]
[1778109250507,41.9,81252.05,0.0,-0.97776,2e-05,3.46492]
[1778109257137,41.91,81254.32,0.0,-0.9777,2e-05,3.47228]
[1778109261585,41.91,81249.08,0.0,-0.9778,2e-05,3.45959]
[1778109266619,41.91,81245.86,0.0,-0.97785,2e-05,3.45247]
[1778109271655,41.92,81235.93,0.0,-0.97805,2e-05,3.42563]
[1778109272662,41.91,81229.51,0.0,-0.97817,2e-05,3.40853]
[1778109273669,41.91,81230.65,0.0,-0.97816,2e-05,3.41079]
[1778109278704,41.9,81234.79,0.0,-0.9781,2e-05,3.41812]
[1778109283739,41.89,81235.78,0.0,-0.97811,2e-05,3.41739]
[1778109288774,41.88,81234.52,0.0,-0.97816,2e-05,3.41098]
[1778109293809,41.87,81235.96,0.0,-0.97815,2e-05,3.41157]
[1778109298843,41.87,81235.98,0.0,-0.97818,2e-05,3.40854]
[1778109304887,41.86,81234.51,0.0,-0.97823,2e-05,3.40118]
[1778109307487,41.85,81258.63,0.0,-0.97778,2e-05,3.46121]
[1778109308915,41.85,81262.79,0.0,-0.9777,2e-05,3.47226]
[1778109310929,41.85,81265.24,0.0,-0.97765,2e-05,3.47913]
[1778109317559,41.86,81260.6,0.0,-0.97773,2e-05,3.46889]
[1778109318985,41.86,81266.6,0.0,-0.97761,2e-05,3.4847]
[1778109319993,41.86,81266.61,0.0,-0.97761,2e-05,3.48495]
[1778109324023,41.86,81261.56,0.0,-0.9777,2e-05,3.47275]
[1778109329055,41.86,81259.65,0.0,-0.97773,2e-05,3.46891]
[1778109334090,41.87,81256.9,0.0,-0.97779,2e-05,3.46026]
[1778109339126,41.87,81258.96,0.0,-0.97774,2e-05,3.46661]
[1778109344161,41.87,81253.46,0.0,-0.97784,2e-05,3.45339]
[1778109350202,41.88,81254.42,0.0,-0.97781,2e-05,3.45709]
[1778109355237,41.88,81254.36,0.0,-0.9778,2e-05,3.45796]
[1778109360273,41.88,81254.27,0.0,-0.9778,2e-05,3.45893]
[1778109366314,41.89,81254.19,0.0,-0.97779,2e-05,3.45993]
[1778109371350,41.89,81254.21,0.0,-0.97778,2e-05,3.46078]
[1778109374372,41.89,81246.4,0.0,-0.97793,2e-05,3.44144]
[1778109375379,41.89,81225.51,0.0,-0.97832,2e-05,3.38827]
[1778109376385,41.89,81224.09,0.0,-0.97835,2e-05,3.38401]
[1778109381420,41.88,81227.4,0.0,-0.97831,2e-05,3.39018]
[1778109386455,41.87,81228.43,0.0,-0.97831,2e-05,3.38965]
[1778109391491,41.87,81222.74,0.0,-0.97846,2e-05,3.36956]
[1778109392497,41.86,81221.86,0.0,-0.97848,2e-05,3.36675]
[1778109397532,41.85,81223.4,0.0,-0.97847,2e-05,3.36776]
[1778109402567,41.85,81221.64,0.0,-0.97853,2e-05,3.36046]
[1778109408609,41.84,81219.74,0.0,-0.97859,2e-05,3.35231]
[1778109413645,41.83,81218.14,0.0,-0.97864,2e-05,3.34553]
[1778109416667,41.82,81212.93,0.0,-0.97875,2e-05,3.33082]
[1778109417674,41.82,81218.84,0.0,-0.97864,2e-05,3.34518]
[1778109418681,41.82,81221.11,0.0,-0.9786,2e-05,3.35037]
[1778109422709,41.81,81216.0,0.0,-0.97872,2e-05,3.33534]
[1778109427744,41.81,81214.78,0.0,-0.97876,2e-05,3.3297]
[1778109432779,41.8,81216.4,0.0,-0.97875,2e-05,3.33124]
[1778109438402,41.79,81215.1,0.0,-0.97879,2e-05,3.32494]
[1778109444863,41.78,81215.79,0.0,-0.9788,2e-05,3.32367]
[1778109447885,41.78,81226.44,0.0,-0.97862,2e-05,3.34898]
[1778109448891,41.77,81220.37,0.0,-0.97873,2e-05,3.33314]
[1778109450905,41.77,81218.39,0.0,-0.97878,2e-05,3.32715]
[1778109456947,41.76,81216.3,0.0,-0.97885,2e-05,3.31645]
[1778109461982,41.76,81217.23,0.0,-0.97886,2e-05,3.3164]
[1778109463996,41.75,81225.48,0.0,-0.97871,2e-05,3.33618]
[1778109465004,41.75,81224.94,0.0,-0.97872,2e-05,3.33431]
[1778109470038,41.74,81226.6,0.0,-0.97871,2e-05,3.33596]
[1778109475073,41.74,81220.92,0.0,-0.97884,2e-05,3.31922]
[1778109480109,41.73,81225.32,0.0,-0.97877,2e-05,3.3279]
[1778109484137,41.72,81229.66,0.0,-0.97871,2e-05,3.33687]
[1778109489172,41.72,81233.35,0.0,-0.97865,2e-05,3.34366]
[1778109494207,41.71,81236.62,0.0,-0.97861,2e-05,3.34935]
[1778109499242,41.7,81239.92,0.0,-0.97857,2e-05,3.35511]
[1778109504279,41.69,81241.88,0.0,-0.97855,2e-05,3.35741]
[1778109509314,41.69,81245.39,0.0,-0.9785,2e-05,3.36461]
[1778109516363,41.69,81247.03,0.0,-0.97848,2e-05,3.36735]
[1778109517370,41.69,81253.3,0.0,-0.97836,2e-05,3.38277]
[1778109518971,41.69,81251.58,0.0,-0.97839,2e-05,3.37923]
[1778109527440,41.7,81252.66,0.0,-0.97834,2e-05,3.38572]
[1778109532480,41.7,81257.47,0.0,-0.97826,2e-05,3.39704]
[1778109537516,41.7,81259.36,0.0,-0.9782,2e-05,3.40376]
[1778109542551,41.7,81258.93,0.0,-0.97822,2e-05,3.40154]
[1778109547586,41.71,81258.53,0.0,-0.97822,2e-05,3.4023]
[1778109550607,41.71,81261.89,0.0,-0.97814,2e-05,3.41193]
[1778109555643,41.71,81257.44,0.0,-0.97822,2e-05,3.40217]
[1778109560677,41.72,81260.97,0.0,-0.97814,2e-05,3.41284]
[1778109565713,41.72,81258.52,0.0,-0.97817,2e-05,3.40808]
[1778109567728,41.73,81269.31,0.0,-0.97796,2e-05,3.4364]
[1778109568742,41.73,81270.76,0.0,-0.97793,2e-05,3.44038]
[1778109572770,41.73,81276.54,0.0,-0.97783,2e-05,3.45365]
[1778109573777,41.73,81277.33,0.0,-0.97781,2e-05,3.45589]
[1778109578812,41.73,81278.46,0.0,-0.97778,2e-05,3.45981]
[1778109583847,41.74,81280.88,0.0,-0.97773,2e-05,3.46706]
[1778109588884,41.74,81276.03,0.0,-0.97781,2e-05,3.45545]
[1778109591905,41.74,81263.17,0.0,-0.97806,2e-05,3.42275]
[1778109592912,41.74,81257.79,0.0,-0.97816,2e-05,3.40904]
[1778109593919,41.74,81255.21,0.0,-0.97821,2e-05,3.40257]
[1778109598954,41.74,81256.64,0.0,-0.97818,2e-05,3.40694]
[1778109603989,41.74,81258.63,0.0,-0.97813,2e-05,3.41274]
[1778109609604,41.75,81260.0,0.0,-0.9781,2e-05,3.41739]
[1778109615066,41.75,81261.46,0.0,-0.97806,2e-05,3.42183]
[1778109622115,41.75,81262.73,0.0,-0.97803,2e-05,3.42649]
[1778109625138,41.76,81269.03,0.0,-0.9779,2e-05,3.44343]
[1778109626144,41.76,81274.63,0.0,-0.97779,2e-05,3.45817]
[1778109627151,41.76,81271.43,0.0,-0.97785,2e-05,3.45013]
[1778109632187,41.76,81269.02,0.0,-0.97791,2e-05,3.44253]
[1778109638228,41.77,81270.9,0.0,-0.97786,2e-05,3.44877]
[1778109643263,41.77,81269.81,0.0,-0.97787,2e-05,3.44708]
[1778109648299,41.77,81270.85,0.0,-0.97784,2e-05,3.4508]
[1778109653337,41.77,81274.42,0.0,-0.97777,2e-05,3.46107]
[1778109655348,41.78,81277.61,0.0,-0.9777,2e-05,3.46972]
[1778109659958,41.78,81282.85,0.0,-0.97759,2e-05,3.48425]
[1778109665421,41.78,81288.37,0.0,-0.97748,2e-05,3.49951]
[1778109670457,41.78,81290.74,0.0,-0.97743,2e-05,3.50654]
[1778109678515,41.79,81296.08,0.0,-0.97731,2e-05,3.52182]
[1778109683550,41.79,81298.45,0.0,-0.97726,2e-05,3.52884]
[1778109690169,41.79,81300.53,0.0,-0.97721,2e-05,3.53537]
[1778109696641,41.8,81301.64,0.0,-0.97719,2e-05,3.53671]
[1778109702683,41.8,81303.4,0.0,-0.97715,2e-05,3.54223]
[1778109710308,41.8,81304.75,0.0,-0.97712,2e-05,3.54681]
[1778109714767,41.8,81298.15,0.0,-0.97724,2e-05,3.53016]
[1778109715774,41.8,81297.25,0.0,-0.97726,2e-05,3.52796]
[1778109718795,41.81,81303.88,0.0,-0.97712,2e-05,3.54591]
[1778109720809,41.81,81304.83,0.0,-0.9771,2e-05,3.54869]
[1778109722824,41.81,81312.66,0.0,-0.97695,2e-05,3.56963]
[1778109723838,41.81,81318.02,0.0,-0.97684,2e-05,3.58394]
[1778109724837,41.81,81317.11,0.0,-0.97686,2e-05,3.58159]
[1778109727858,41.81,81322.86,0.0,-0.97674,2e-05,3.59708]
[1778109729873,41.81,81322.86,0.0,-0.97674,2e-05,3.59715]
[1778109732895,41.81,81323.51,0.0,-0.97672,2e-05,3.59895]
[1778109734907,41.81,81324.63,0.0,-0.9767,2e-05,3.60195]
[1778109735918,41.81,81316.82,0.0,-0.97686,2e-05,3.58118]
[1778109736921,41.81,81315.48,0.0,-0.97688,2e-05,3.57767]
[1778109741957,41.81,81315.62,0.0,-0.97688,2e-05,3.57826]
[1778109746991,41.81,81319.34,0.0,-0.9768,2e-05,3.58829]
[1778109752026,41.81,81314.36,0.0,-0.97692,2e-05,3.57258]
[1778109759075,41.81,81312.0,0.0,-0.97696,2e-05,3.56669]
[1778109761089,41.81,81319.99,0.0,-0.9768,2e-05,3.58798]
[1778109763103,41.81,81319.42,0.0,-0.97681,2e-05,3.58649]
[1778109768138,41.81,81317.5,0.0,-0.97685,2e-05,3.58148]
[1778109773173,41.81,81317.25,0.0,-0.97686,2e-05,3.5809]
[1778109780222,41.81,81316.0,0.0,-0.97688,2e-05,3.5777]
[1778109785257,41.81,81316.1,0.0,-0.97688,2e-05,3.57808]
[1778109790292,41.81,81315.63,0.0,-0.97689,2e-05,3.57696]
[1778109795327,41.81,81319.52,0.0,-0.97681,2e-05,3.58739]
[1778109800362,41.81,81320.15,0.0,-0.97679,2e-05,3.58913]
[1778109807414,41.81,81320.9,0.0,-0.97678,2e-05,3.59121]
[1778109812450,41.81,81321.68,0.0,-0.97678,2e-05,3.59067]
[1778109817484,41.81,81324.63,0.0,-0.97672,2e-05,3.59857]
[1778109822520,41.81,81326.35,0.0,-0.97668,2e-05,3.6032]
[1778109827556,41.81,81330.68,0.0,-0.9766,2e-05,3.6148]
[1778109829570,41.81,81336.08,0.0,-0.97649,2e-05,3.62923]
[1778109834606,41.81,81336.54,0.0,-0.97648,2e-05,3.63029]
[1778109841223,41.81,81336.78,0.0,-0.97648,2e-05,3.63065]
[1778109846690,41.81,81336.64,0.0,-0.97648,2e-05,3.63005]
[1778109851726,41.81,81338.73,0.0,-0.97644,2e-05,3.63542]
[1778109856764,41.81,81338.67,0.0,-0.97644,2e-05,3.63491]
[1778109861797,41.81,81337.85,0.0,-0.97646,2e-05,3.63243]
[1778109867838,41.81,81339.31,0.0,-0.97644,2e-05,3.63599]
[1778109872873,41.81,81341.24,0.0,-0.97642,2e-05,3.63819]
[1778109877908,41.81,81341.09,0.0,-0.97642,2e-05,3.63744]
[1778109882944,41.81,81340.26,0.0,-0.97644,2e-05,3.63488]
[1778109887978,41.8,81338.84,0.0,-0.97647,2e-05,3.63072]
[1778109891000,41.8,81346.06,0.0,-0.97633,2e-05,3.64991]
[1778109892008,41.8,81346.0,0.0,-0.97633,2e-05,3.64964]
[1778109897041,41.8,81343.99,0.0,-0.97637,2e-05,3.6437]
[1778109902076,41.8,81343.06,0.0,-0.9764,2e-05,3.64065]
[1778109907111,41.8,81343.54,0.0,-0.97639,2e-05,3.64136]
[1778109911139,41.8,81350.75,0.0,-0.97625,2e-05,3.66029]
[1778109917181,41.8,81354.51,0.0,-0.97618,2e-05,3.66953]
[1778109921209,41.79,81344.16,0.0,-0.9764,2e-05,3.64099]
[1778109922217,41.79,81342.19,0.0,-0.97644,2e-05,3.63559]
[1778109927251,41.79,81341.95,0.0,-0.97645,2e-05,3.63444]
[1778109932286,41.79,81340.44,0.0,-0.9765,2e-05,3.62722]
[1778109938328,41.79,81339.89,0.0,-0.97651,2e-05,3.62523]
[1778109943363,41.79,81339.43,0.0,-0.97652,2e-05,3.6236]
[1778109951994,41.79,81338.92,0.0,-0.97654,2e-05,3.62152]
[1778109958468,41.78,81338.33,0.0,-0.97656,2e-05,3.61946]
[1778109962498,41.78,81346.46,0.0,-0.97639,2e-05,3.64097]
[1778109963504,41.78,81348.32,0.0,-0.97636,2e-05,3.64586]
[1778109966527,41.78,81353.35,0.0,-0.97626,2e-05,3.65904]
[1778109972133,41.78,81359.19,0.0,-0.97614,2e-05,3.67401]
[1778109977613,41.78,81362.81,0.0,-0.97607,2e-05,3.68307]
[1778109980634,41.78,81369.7,0.0,-0.97593,2e-05,3.70132]
[1778109986676,41.77,81371.4,0.0,-0.97591,2e-05,3.70483]
[1778109992274,41.77,81375.58,0.0,-0.97585,2e-05,3.71233]
[1778109997754,41.77,81372.58,0.0,-0.97592,2e-05,3.70317]
[1778110003795,41.76,81374.32,0.0,-0.97589,2e-05,3.70681]
[1778110006817,41.76,81369.23,0.0,-0.976,2e-05,3.69241]
[1778110012415,41.76,81369.99,0.0,-0.97599,2e-05,3.69356]
[1778110018902,41.76,81370.89,0.0,-0.97598,2e-05,3.69512]
[1778110022486,41.76,81358.82,0.0,-0.97623,2e-05,3.66185]
[1778110024944,41.75,81354.43,0.0,-0.97632,2e-05,3.64977]
[1778110029979,41.75,81359.25,0.0,-0.97624,2e-05,3.66039]
[1778110035014,41.74,81360.25,0.0,-0.97624,2e-05,3.6607]
[1778110041056,41.74,81361.02,0.0,-0.97623,2e-05,3.66232]
[1778110046091,41.74,81360.02,0.0,-0.97625,2e-05,3.65924]
[1778110052133,41.74,81360.34,0.0,-0.97627,2e-05,3.65699]
[1778110057169,41.74,81361.16,0.0,-0.97625,2e-05,3.65856]
[1778110063211,41.73,81360.89,0.0,-0.97627,2e-05,3.6568]
[1778110072835,41.73,81360.13,0.0,-0.9763,2e-05,3.6528]
[1778110078316,41.72,81366.76,0.0,-0.97617,2e-05,3.66946]
[1778110079323,41.72,81371.04,0.0,-0.97608,2e-05,3.68083]
[1778110082348,41.72,81373.01,0.0,-0.97605,2e-05,3.68586]
[1778110088386,41.72,81379.53,0.0,-0.97592,2e-05,3.70285]
[1778110093421,41.72,81381.79,0.0,-0.97588,2e-05,3.70823]
[1778110098456,41.71,81383.81,0.0,-0.97584,2e-05,3.71291]
[1778110103491,41.71,81382.38,0.0,-0.97588,2e-05,3.70811]
[1778110108527,41.71,81381.32,0.0,-0.97591,2e-05,3.70433]
[1778110113561,41.71,81380.86,0.0,-0.97594,2e-05,3.69949]
[1778110119603,41.7,81380.17,0.0,-0.97596,2e-05,3.69657]
[1778110124641,41.7,81376.27,0.0,-0.97605,2e-05,3.68509]
[1778110126656,41.7,81370.87,0.0,-0.97616,2e-05,3.67013]
[1778110131690,41.7,81368.78,0.0,-0.97621,2e-05,3.66386]
[1778110136725,41.7,81364.67,0.0,-0.9763,2e-05,3.65189]
[1778110141760,41.69,81363.28,0.0,-0.97634,2e-05,3.64688]
[1778110151830,41.69,81358.16,0.0,-0.97646,2e-05,3.63122]
[1778110156865,41.69,81356.21,0.0,-0.9765,2e-05,3.62551]
[1778110161900,41.69,81355.51,0.0,-0.97652,2e-05,3.62317]
[1778110167942,41.68,81354.06,0.0,-0.97655,2e-05,3.61873]
[1778110173538,41.68,81355.95,0.0,-0.97654,2e-05,3.62056]
[1778110179019,41.68,81354.49,0.0,-0.97657,2e-05,3.61616]
[1778110184054,41.68,81352.16,0.0,-0.97662,2e-05,3.60946]
[1778110190096,41.68,81354.28,0.0,-0.97658,2e-05,3.61469]
[1778110195131,41.68,81358.3,0.0,-0.9765,2e-05,3.625]
[1778110200166,41.68,81360.08,0.0,-0.97647,2e-05,3.62939]
[1778110206209,41.67,81359.79,0.0,-0.97648,2e-05,3.62813]
[1778110212250,41.67,81361.23,0.0,-0.97645,2e-05,3.63158]
[1778110214264,41.67,81370.87,0.0,-0.97626,2e-05,3.65745]
[1778110215271,41.67,81371.12,0.0,-0.97625,2e-05,3.65801]
[1778110220307,41.67,81370.68,0.0,-0.97627,2e-05,3.65626]
[1778110225343,41.67,81369.98,0.0,-0.97628,2e-05,3.65381]
[1778110230378,41.67,81369.18,0.0,-0.97631,2e-05,3.65111]
[1778110232394,41.67,81364.12,0.0,-0.97643,2e-05,3.63456]
[1778110237428,41.67,81366.27,0.0,-0.97639,2e-05,3.63996]
[1778110242464,41.66,81369.54,0.0,-0.97632,2e-05,3.64834]
[1778110247499,41.66,81374.67,0.0,-0.97622,2e-05,3.66169]
[1778110252535,41.66,81378.9,0.0,-0.97614,2e-05,3.67257]
[1778110257570,41.66,81381.99,0.0,-0.97608,2e-05,3.68035]
[1778110260591,41.66,81375.56,0.0,-0.97622,2e-05,3.66255]
[1778110262605,41.66,81368.03,0.0,-0.97637,2e-05,3.64201]
[1778110263612,41.66,81364.82,0.0,-0.97644,2e-05,3.6333]
[1778110269655,41.66,81365.81,0.0,-0.97642,2e-05,3.63575]
[1778110274691,41.66,81368.82,0.0,-0.97636,2e-05,3.64368]
[1778110280732,41.66,81367.07,0.0,-0.9764,2e-05,3.63875]
[1778110288788,41.66,81367.67,0.0,-0.97639,2e-05,3.64008]
[1778110290803,41.66,81359.81,0.0,-0.97655,2e-05,3.61885]
[1778110291809,41.66,81355.13,0.0,-0.97666,2e-05,3.60362]
[1778110292817,41.66,81348.71,0.0,-0.97679,2e-05,3.58648]
[1778110293823,41.66,81348.04,0.0,-0.9768,2e-05,3.58475]
[1778110299867,41.66,81345.59,0.0,-0.97685,2e-05,3.57859]
[1778110304901,41.66,81342.74,0.0,-0.9769,2e-05,3.57136]
[1778110309933,41.66,81328.51,0.0,-0.97718,2e-05,3.53401]
[1778110310944,41.66,81325.71,0.0,-0.97724,2e-05,3.52676]
[1778110315978,41.66,81325.9,0.0,-0.97723,2e-05,3.52801]
[1778110322022,41.66,81327.74,0.0,-0.97719,2e-05,3.53375]
[1778110327057,41.67,81331.62,0.0,-0.9771,2e-05,3.54468]
[1778110330078,41.67,81339.73,0.0,-0.97694,2e-05,3.56656]
[1778110332093,41.67,81340.35,0.0,-0.97692,2e-05,3.5684]
[1778110333100,41.67,81346.52,0.0,-0.9768,2e-05,3.58492]
[1778110334661,41.67,81353.5,0.0,-0.97666,2e-05,3.60367]
[1778110339142,41.67,81360.8,0.0,-0.97651,2e-05,3.62335]
[1778110344731,41.67,81362.03,0.0,-0.97648,2e-05,3.62663]
[1778110350219,41.67,81363.35,0.0,-0.97646,2e-05,3.63016]
[1778110355254,41.67,81363.77,0.0,-0.97646,2e-05,3.62861]
[1778110361296,41.67,81367.86,0.0,-0.97638,2e-05,3.63958]
[1778110367339,41.67,81367.97,0.0,-0.97638,2e-05,3.63974]
[1778110372373,41.67,81367.91,0.0,-0.97638,2e-05,3.63946]
[1778110377408,41.67,81366.84,0.0,-0.97641,2e-05,3.63647]
[1778110382444,41.67,81368.55,0.0,-0.97637,2e-05,3.64095]
[1778110387480,41.67,81367.8,0.0,-0.97639,2e-05,3.63879]
[1778110391508,41.67,81374.18,0.0,-0.97626,2e-05,3.6559]
[1778110396544,41.66,81375.06,0.0,-0.97624,2e-05,3.65797]
[1778110401579,41.66,81374.81,0.0,-0.97625,2e-05,3.65695]
[1778110406615,41.66,81373.45,0.0,-0.97628,2e-05,3.65291]
[1778110411649,41.66,81373.67,0.0,-0.9763,2e-05,3.65046]
[1778110416684,41.66,81374.06,0.0,-0.97629,2e-05,3.65115]
[1778110422727,41.66,81375.18,0.0,-0.97627,2e-05,3.65372]
[1778110427761,41.66,81374.12,0.0,-0.9763,2e-05,3.65044]
[1778110432796,41.66,81374.41,0.0,-0.97629,2e-05,3.65082]
[1778110437831,41.66,81371.16,0.0,-0.97636,2e-05,3.64163]
[1778110442866,41.66,81371.56,0.0,-0.97636,2e-05,3.64236]
[1778110447901,41.65,81371.25,0.0,-0.97637,2e-05,3.64115]
[1778110452938,41.65,81373.53,0.0,-0.97632,2e-05,3.6469]
[1778110456966,41.65,81380.06,0.0,-0.97619,2e-05,3.6642]
[1778110462000,41.65,81381.99,0.0,-0.97616,2e-05,3.66883]
[1778110463007,41.65,81387.86,0.0,-0.97604,2e-05,3.68466]
[1778110464017,41.65,81390.22,0.0,-0.97599,2e-05,3.69093]
[1778110473080,41.64,81386.31,0.0,-0.9761,2e-05,3.67608]
[1778110476104,41.64,81378.66,0.0,-0.97626,2e-05,3.65483]
[1778110477108,41.64,81372.36,0.0,-0.97639,2e-05,3.63767]
[1778110479122,41.64,81371.52,0.0,-0.97641,2e-05,3.63522]
[1778110484157,41.64,81376.05,0.0,-0.97632,2e-05,3.647]
[1778110489192,41.64,81378.77,0.0,-0.97627,2e-05,3.65389]
[1778110494227,41.64,81379.83,0.0,-0.97625,2e-05,3.65628]
[1778110500269,41.64,81380.67,0.0,-0.97624,2e-05,3.65797]
[1778110502287,41.64,81365.99,0.0,-0.97654,2e-05,3.61814]
[1778110503293,41.64,81356.31,0.0,-0.97673,2e-05,3.59215]
[1778110504300,41.64,81353.65,0.0,-0.97679,2e-05,3.58506]
[1778110507322,41.64,81347.59,0.0,-0.97691,2e-05,3.56902]
[1778110512357,41.64,81350.05,0.0,-0.97686,2e-05,3.57587]
[1778110517392,41.64,81349.48,0.0,-0.97687,2e-05,3.57469]
[1778110522426,41.64,81348.71,0.0,-0.97688,2e-05,3.57302]
[1778110527463,41.64,81348.36,0.0,-0.97688,2e-05,3.57249]
[1778110532497,41.64,81353.59,0.0,-0.97679,2e-05,3.58429]
[1778110536063,41.64,81360.09,0.0,-0.97666,2e-05,3.60185]
[1778110541561,41.64,81363.1,0.0,-0.97659,2e-05,3.61017]
[1778110544582,41.64,81358.04,0.0,-0.9767,2e-05,3.59672]
[1778110549617,41.64,81360.36,0.0,-0.97665,2e-05,3.60317]
[1778110554653,41.65,81357.01,0.0,-0.97671,2e-05,3.59446]
[1778110559689,41.65,81357.81,0.0,-0.97669,2e-05,3.5969]
[1778110564729,41.65,81361.85,0.0,-0.97661,2e-05,3.60798]
[1778110569760,41.65,81362.87,0.0,-0.97659,2e-05,3.61096]
[1778110574795,41.65,81362.91,0.0,-0.97659,2e-05,3.61131]
[1778110579830,41.65,81358.21,0.0,-0.97668,2e-05,3.59903]
[1778110583858,41.65,81351.39,0.0,-0.97681,2e-05,3.5811]
[1778110584865,41.65,81351.28,0.0,-0.97682,2e-05,3.58091]
[1778110589900,41.65,81351.6,0.0,-0.9768,2e-05,3.58228]
[1778110594935,41.65,81357.42,0.0,-0.9767,2e-05,3.59562]
[1778110599969,41.65,81352.64,0.0,-0.97679,2e-05,3.58322]
[1778110605009,41.66,81350.8,0.0,-0.97683,2e-05,3.57867]
[1778110611047,41.66,81348.72,0.0,-0.97687,2e-05,3.57353]
[1778110616082,41.66,81347.15,0.0,-0.9769,2e-05,3.5697]
[1778110622124,41.66,81345.81,0.0,-0.97692,2e-05,3.56657]
[1778110627159,41.66,81340.73,0.0,-0.97702,2e-05,3.55342]
[1778110628167,41.66,81339.34,0.0,-0.97705,2e-05,3.54983]
[1778110633202,41.66,81337.63,0.0,-0.97708,2e-05,3.54581]
[1778110638236,41.66,81337.77,0.0,-0.97707,2e-05,3.54672]
[1778110643271,41.66,81334.64,0.0,-0.97713,2e-05,3.539]
[1778110648307,41.67,81334.04,0.0,-0.97713,2e-05,3.53808]
[1778110650321,41.67,81326.84,0.0,-0.97728,2e-05,3.51939]
[1778110656904,41.67,81329.6,0.0,-0.97723,2e-05,3.52526]
[1778110662405,41.67,81337.09,0.0,-0.97707,2e-05,3.54593]
[1778110663413,41.67,81338.97,0.0,-0.97703,2e-05,3.55105]
[1778110668448,41.68,81339.91,0.0,-0.97701,2e-05,3.5542]
[1778110673485,41.68,81336.12,0.0,-0.97708,2e-05,3.54485]
[1778110675499,41.68,81333.18,0.0,-0.97714,2e-05,3.5374]
[1778110680534,41.68,81329.75,0.0,-0.9772,2e-05,3.52919]
[1778110685569,41.68,81330.4,0.0,-0.97718,2e-05,3.5318]
[1778110687129,41.68,81323.55,0.0,-0.97731,2e-05,3.51411]
[1778110688590,41.69,81315.64,0.0,-0.97747,2e-05,3.49357]
[1778110689597,41.69,81312.73,0.0,-0.97752,2e-05,3.4862]
[1778110692619,41.69,81321.32,0.0,-0.97735,2e-05,3.50945]
[1778110693626,41.69,81322.45,0.0,-0.97732,2e-05,3.51263]
[1778110698661,41.69,81323.06,0.0,-0.9773,2e-05,3.51544]
[1778110703697,41.69,81323.92,0.0,-0.97728,2e-05,3.51846]
[1778110704704,41.7,81329.59,0.0,-0.97716,2e-05,3.53374]
[1778110709738,41.7,81333.89,0.0,-0.97707,2e-05,3.54581]
[1778110714773,41.7,81333.9,0.0,-0.97708,2e-05,3.54389]
[1778110719811,41.7,81334.0,0.0,-0.97707,2e-05,3.54488]
[1778110721825,41.7,81339.04,0.0,-0.97697,2e-05,3.55851]
[1778110726860,41.7,81338.19,0.0,-0.97698,2e-05,3.5569]
[1778110731896,41.71,81339.57,0.0,-0.97695,2e-05,3.56121]
[1778110737484,41.71,81340.1,0.0,-0.97694,2e-05,3.56326]
[1778110744986,41.71,81340.86,0.0,-0.97691,2e-05,3.56631]
[1778110750022,41.71,81346.99,0.0,-0.97678,2e-05,3.58328]
[1778110751029,41.71,81351.7,0.0,-0.97669,2e-05,3.59596]
[1778110752037,41.71,81350.91,0.0,-0.9767,2e-05,3.59392]
[1778110754050,41.71,81343.87,0.0,-0.97684,2e-05,3.57534]
[1778110759085,41.72,81343.44,0.0,-0.97685,2e-05,3.57476]
[1778110764120,41.72,81342.35,0.0,-0.97686,2e-05,3.57249]
[1778110769155,41.72,81342.35,0.0,-0.97686,2e-05,3.57315]
[1778110774190,41.72,81341.74,0.0,-0.97688,2e-05,3.56955]
[1778110782247,41.73,81339.57,0.0,-0.97692,2e-05,3.56498]
[1778110788288,41.73,81339.19,0.0,-0.97692,2e-05,3.56487]
[1778110793325,41.73,81338.74,0.0,-0.97692,2e-05,3.56443]
[1778110795340,41.73,81331.04,0.0,-0.97707,2e-05,3.54433]
[1778110796347,41.73,81330.11,0.0,-0.97709,2e-05,3.54205]
[1778110802392,41.73,81330.9,0.0,-0.97707,2e-05,3.54525]
[1778110807423,41.74,81328.91,0.0,-0.9771,2e-05,3.5409]
[1778110812458,41.74,81329.45,0.0,-0.97708,2e-05,3.54322]
[1778110818044,41.74,81326.05,0.0,-0.97714,2e-05,3.53528]
[1778110822528,41.74,81319.1,0.0,-0.97727,2e-05,3.51772]
[1778110825549,41.75,81313.57,0.0,-0.97738,2e-05,3.50381]
[1778110830584,41.75,81310.33,0.0,-0.97743,2e-05,3.49636]
[1778110836627,41.75,81306.29,0.0,-0.97752,2e-05,3.4844]
[1778110841661,41.76,81304.59,0.0,-0.97755,2e-05,3.48097]
[1778110846697,41.76,81302.31,0.0,-0.97758,2e-05,3.47599]
[1778110848254,41.76,81307.5,0.0,-0.97748,2e-05,3.48991]
[1778110849717,41.76,81306.92,0.0,-0.97749,2e-05,3.48856]
[1778110852738,41.76,81312.19,0.0,-0.97738,2e-05,3.50281]
[1778110854752,41.76,81318.08,0.0,-0.97726,2e-05,3.51852]
[1778110860844,41.77,81319.44,0.0,-0.97723,2e-05,3.52292]
[1778110865879,41.77,81320.99,0.0,-0.97719,2e-05,3.52762]
[1778110870915,41.77,81321.16,0.0,-0.97719,2e-05,3.52874]
[1778110875948,41.77,81324.61,0.0,-0.97711,2e-05,3.53846]
[1778110880984,41.77,81327.16,0.0,-0.97706,2e-05,3.54577]
[1778110888538,41.77,81330.51,0.0,-0.97698,2e-05,3.55545]
[1778110894076,41.78,81331.71,0.0,-0.97697,2e-05,3.55668]
[1778110896089,41.78,81339.31,0.0,-0.97682,2e-05,3.57708]
[1778110900117,41.78,81341.13,0.0,-0.97678,2e-05,3.58228]
[1778110905153,41.78,81341.38,0.0,-0.97677,2e-05,3.58338]
[1778110916228,41.78,81343.14,0.0,-0.97673,2e-05,3.58898]
[1778110925294,41.78,81343.29,0.0,-0.97672,2e-05,3.59008]
[1778110929320,41.79,81349.27,0.0,-0.97659,2e-05,3.60635]
[1778110930327,41.79,81353.11,0.0,-0.97652,2e-05,3.61668]
[1778110935362,41.79,81351.89,0.0,-0.97654,2e-05,3.61354]
[1778110940399,41.79,81350.8,0.0,-0.97656,2e-05,3.61074]
[1778110948455,41.79,81357.64,0.0,-0.97642,2e-05,3.62908]
[1778110954498,41.79,81362.6,0.0,-0.97634,2e-05,3.63964]
[1778110957519,41.79,81367.96,0.0,-0.97623,2e-05,3.65399]
[1778110962553,41.78,81369.41,0.0,-0.9762,2e-05,3.65762]
[1778110968595,41.78,81369.14,0.0,-0.97621,2e-05,3.65654]
[1778110971616,41.78,81374.17,0.0,-0.97611,2e-05,3.66995]
[1778110976651,41.78,81369.73,0.0,-0.9762,2e-05,3.65754]
[1778110981686,41.78,81370.21,0.0,-0.97619,2e-05,3.65848]
[1778110986722,41.78,81370.28,0.0,-0.9762,2e-05,3.65832]
[1778110991756,41.78,81366.51,0.0,-0.97628,2e-05,3.64782]
[1778110996793,41.78,81363.86,0.0,-0.97633,2e-05,3.64045]
[1778111001828,41.78,81366.32,0.0,-0.97628,2e-05,3.64685]
[1778111006863,41.78,81364.72,0.0,-0.97632,2e-05,3.64226]
[1778111011898,41.78,81364.38,0.0,-0.97634,2e-05,3.63835]
[1778111016933,41.78,81363.19,0.0,-0.97637,2e-05,3.63489]
[1778111021968,41.77,81363.71,0.0,-0.97636,2e-05,3.63601]
[1778111027002,41.77,81364.94,0.0,-0.97634,2e-05,3.63897]
[1778111032040,41.77,81365.75,0.0,-0.97633,2e-05,3.64085]
[1778111039592,41.77,81366.11,0.0,-0.97632,2e-05,3.64136]
[1778111042110,41.77,81360.17,0.0,-0.97644,2e-05,3.62525]
[1778111044124,41.77,81357.87,0.0,-0.97649,2e-05,3.61893]
[1778111049674,41.77,81357.04,0.0,-0.97651,2e-05,3.6166]
[1778111055204,41.77,81353.54,0.0,-0.97658,2e-05,3.60714]
[1778111060239,41.77,81348.7,0.0,-0.97668,2e-05,3.59426]
[1778111065274,41.77,81347.1,0.0,-0.97671,2e-05,3.59008]
[1778111070309,41.77,81345.18,0.0,-0.97675,2e-05,3.58505]
[1778111075344,41.77,81343.86,0.0,-0.97679,2e-05,3.57896]
[1778111080379,41.77,81342.29,0.0,-0.97682,2e-05,3.57493]
[1778111084408,41.77,81333.65,0.0,-0.97699,2e-05,3.55215]
[1778111085414,41.77,81333.18,0.0,-0.977,2e-05,3.55097]
[1778111091456,41.77,81333.41,0.0,-0.977,2e-05,3.55201]
[1778111097498,41.77,81336.71,0.0,-0.97693,2e-05,3.56113]
[1778111102533,41.78,81336.97,0.0,-0.97692,2e-05,3.56209]
[1778111107568,41.78,81337.08,0.0,-0.97691,2e-05,3.56264]
[1778111112603,41.78,81337.8,0.0,-0.9769,2e-05,3.56477]
[1778111116632,41.78,81345.75,0.0,-0.97674,2e-05,3.58609]
[1778111117638,41.78,81348.91,0.0,-0.97667,2e-05,3.59453]
[1778111122673,41.78,81352.63,0.0,-0.9766,2e-05,3.60444]
[1778111125697,41.78,81359.18,0.0,-0.97646,2e-05,3.62194]
[1778111130732,41.78,81359.75,0.0,-0.97646,2e-05,3.62322]
[1778111135767,41.78,81359.28,0.0,-0.97648,2e-05,3.61901]
[1778111139795,41.77,81353.0,0.0,-0.97661,2e-05,3.60201]
[1778111141810,41.77,81350.26,0.0,-0.97667,2e-05,3.59466]
[1778111143823,41.77,81342.93,0.0,-0.97682,2e-05,3.57514]
[1778111147851,41.78,81339.98,0.0,-0.97687,2e-05,3.56743]
[1778111152887,41.78,81342.27,0.0,-0.97683,2e-05,3.57372]
[1778111155906,41.78,81353.46,0.0,-0.9766,2e-05,3.60364]
[1778111156914,41.78,81356.95,0.0,-0.97653,2e-05,3.61297]
[1778111158928,41.78,81357.97,0.0,-0.97651,2e-05,3.61563]
[1778111163964,41.78,81360.75,0.0,-0.97645,2e-05,3.6229]
[1778111168999,41.77,81361.82,0.0,-0.97643,2e-05,3.62556]
[1778111174034,41.77,81364.97,0.0,-0.97637,2e-05,3.63379]
[1778111179070,41.77,81365.64,0.0,-0.97636,2e-05,3.63532]
[1778111184104,41.77,81367.08,0.0,-0.97633,2e-05,3.6389]
[1778111187133,41.77,81372.44,0.0,-0.97622,2e-05,3.65317]
[1778111190654,41.77,81373.9,0.0,-0.9762,2e-05,3.65674]
[1778111196196,41.77,81374.3,0.0,-0.97621,2e-05,3.65458]
[1778111201231,41.77,81375.17,0.0,-0.97619,2e-05,3.65649]
[1778111206266,41.77,81377.54,0.0,-0.97615,2e-05,3.66246]
[1778111212308,41.76,81376.89,0.0,-0.97617,2e-05,3.66011]
[1778111216337,41.76,81370.31,0.0,-0.97631,2e-05,3.64192]
[1778111217344,41.76,81365.45,0.0,-0.97641,2e-05,3.62875]
[1778111219357,41.76,81354.59,0.0,-0.97663,2e-05,3.59954]
[1778111220870,41.76,81349.54,0.0,-0.97673,2e-05,3.58606]
[1778111221371,41.76,81349.54,0.0,-0.97673,2e-05,3.58608]
[1778111222379,41.76,81344.33,0.0,-0.97683,2e-05,3.57224]
[1778111223385,41.76,81340.88,0.0,-0.9769,2e-05,3.56312]
[1778111226406,41.76,81339.09,0.0,-0.97694,2e-05,3.55858]
[1778111231441,41.77,81338.84,0.0,-0.97694,2e-05,3.55828]
[1778111236476,41.77,81342.45,0.0,-0.97687,2e-05,3.56817]
[1778111242518,41.77,81340.51,0.0,-0.9769,2e-05,3.56336]
[1778111247555,41.77,81340.25,0.0,-0.97691,2e-05,3.56296]
[1778111252589,41.77,81340.26,0.0,-0.97692,2e-05,3.5606]
[1778111257625,41.77,81339.4,0.0,-0.97693,2e-05,3.55863]
[1778111262659,41.77,81331.34,0.0,-0.97709,2e-05,3.53763]
[1778111263666,41.77,81326.78,0.0,-0.97718,2e-05,3.52571]
[1778111265680,41.77,81323.2,0.0,-0.97725,2e-05,3.51654]
[1778111270716,41.77,81332.63,0.0,-0.97706,2e-05,3.54208]
[1778111271722,41.77,81332.15,0.0,-0.97707,2e-05,3.54091]
[1778111276757,41.78,81335.06,0.0,-0.97701,2e-05,3.54914]
[1778111281792,41.78,81335.96,0.0,-0.97698,2e-05,3.55201]
[1778111286827,41.78,81335.1,0.0,-0.977,2e-05,3.55023]
[1778111292869,41.78,81336.01,0.0,-0.97697,2e-05,3.55323]
[1778111297903,41.78,81337.55,0.0,-0.97694,2e-05,3.55779]
[1778111302941,41.78,81337.56,0.0,-0.97694,2e-05,3.55829]
[1778111304955,41.78,81350.02,0.0,-0.97668,2e-05,3.59161]
[1778111305961,41.78,81352.08,0.0,-0.97664,2e-05,3.59715]
[1778111310996,41.78,81350.3,0.0,-0.97668,2e-05,3.59252]
[1778111315027,41.78,81337.03,0.0,-0.97696,2e-05,3.55467]
[1778111316031,41.78,81330.18,0.0,-0.9771,2e-05,3.53664]
[1778111317038,41.78,81329.1,0.0,-0.97712,2e-05,3.53391]
[1778111318044,41.79,81320.97,0.0,-0.97728,2e-05,3.51263]
[1778111319052,41.79,81319.53,0.0,-0.9773,2e-05,3.50901]
[1778111321575,41.79,81325.7,0.0,-0.97718,2e-05,3.5257]
[1778111323080,41.79,81328.28,0.0,-0.97713,2e-05,3.53263]
[1778111328117,41.79,81331.12,0.0,-0.97706,2e-05,3.54073]
[1778111331645,41.79,81342.21,0.0,-0.97684,2e-05,3.57053]
[1778111337178,41.79,81342.96,0.0,-0.97682,2e-05,3.57286]
[1778111342214,41.79,81345.12,0.0,-0.97678,2e-05,3.57892]
[1778111345234,41.79,81339.72,0.0,-0.97688,2e-05,3.56474]
[1778111349262,41.79,81345.69,0.0,-0.97676,2e-05,3.58093]
[1778111351790,41.79,81344.78,0.0,-0.97678,2e-05,3.57866]
[1778111358327,41.8,81345.0,0.0,-0.97677,2e-05,3.57963]
[1778111359333,41.8,81339.34,0.0,-0.97688,2e-05,3.56459]
[1778111360340,41.8,81337.9,0.0,-0.97691,2e-05,3.56085]
[1778111366383,41.8,81338.47,0.0,-0.9769,2e-05,3.56296]
[1778111371931,41.8,81342.07,0.0,-0.97684,2e-05,3.57024]
[1778111377459,41.8,81347.53,0.0,-0.97672,2e-05,3.5852]
[1778111382493,41.8,81347.36,0.0,-0.97672,2e-05,3.58505]
[1778111387530,41.8,81344.05,0.0,-0.97679,2e-05,3.57653]
[1778111395586,41.8,81342.8,0.0,-0.97681,2e-05,3.57373]
[1778111400620,41.8,81342.55,0.0,-0.97681,2e-05,3.5734]
[1778111404648,41.8,81333.12,0.0,-0.977,2e-05,3.5487]
[1778111406664,41.81,81330.21,0.0,-0.97706,2e-05,3.54123]
[1778111411697,41.81,81333.11,0.0,-0.97699,2e-05,3.54948]
[1778111416735,41.81,81331.19,0.0,-0.97703,2e-05,3.54493]
[1778111422285,41.81,81329.4,0.0,-0.97706,2e-05,3.54075]
[1778111427812,41.81,81329.17,0.0,-0.97706,2e-05,3.54082]
[1778111432847,41.81,81329.77,0.0,-0.97706,2e-05,3.5403]
[1778111439897,41.82,81325.14,0.0,-0.97715,2e-05,3.52892]
[1778111444932,41.82,81327.47,0.0,-0.97709,2e-05,3.53565]
[1778111445939,41.82,81335.47,0.0,-0.97693,2e-05,3.55689]
[1778111446950,41.82,81337.98,0.0,-0.97688,2e-05,3.5636]
[1778111451981,41.82,81341.81,0.0,-0.9768,2e-05,3.57408]
[1778111453994,41.82,81344.6,0.0,-0.97675,2e-05,3.58157]
[1778111459029,41.82,81344.23,0.0,-0.97675,2e-05,3.58074]
[1778111462566,41.82,81338.88,0.0,-0.97686,2e-05,3.56667]
[1778111468092,41.82,81339.52,0.0,-0.97684,2e-05,3.56866]
[1778111473129,41.82,81339.82,0.0,-0.97684,2e-05,3.56974]
[1778111478162,41.82,81340.3,0.0,-0.97682,2e-05,3.5713]
[1778111482191,41.82,81347.22,0.0,-0.97668,2e-05,3.5899]
[1778111483198,41.82,81356.53,0.0,-0.97649,2e-05,3.61481]
[1778111484206,41.82,81361.1,0.0,-0.9764,2e-05,3.62706]
[1778111488236,41.82,81362.49,0.0,-0.97637,2e-05,3.63067]
[1778111490249,41.82,81370.16,0.0,-0.97622,2e-05,3.65124]
[1778111495284,41.82,81369.78,0.0,-0.97624,2e-05,3.64715]
[1778111502846,41.82,81370.63,0.0,-0.97623,2e-05,3.64884]
[1778111508375,41.82,81373.71,0.0,-0.97617,2e-05,3.65672]
[1778111513410,41.82,81372.04,0.0,-0.97621,2e-05,3.65172]
[1778111518445,41.82,81372.09,0.0,-0.97621,2e-05,3.65139]
[1778111520459,41.82,81379.09,0.0,-0.97607,2e-05,3.67013]
[1778111522986,41.81,81378.2,0.0,-0.97609,2e-05,3.66733]
[1778111525494,41.81,81372.82,0.0,-0.9762,2e-05,3.65253]
[1778111530529,41.81,81367.76,0.0,-0.97631,2e-05,3.63836]
[1778111531538,41.81,81364.72,0.0,-0.97638,2e-05,3.63002]
[1778111536570,41.81,81364.58,0.0,-0.97638,2e-05,3.62931]
[1778111541606,41.81,81365.78,0.0,-0.97636,2e-05,3.6322]
[1778111546641,41.81,81368.85,0.0,-0.9763,2e-05,3.64014]
[1778111548656,41.81,81370.46,0.0,-0.97627,2e-05,3.64431]
[1778111554698,41.81,81370.55,0.0,-0.97629,2e-05,3.64132]
[1778111556712,41.81,81376.51,0.0,-0.97616,2e-05,3.65722]
[1778111561747,41.8,81376.42,0.0,-0.97617,2e-05,3.6564]
[1778111566782,41.8,81373.78,0.0,-0.97623,2e-05,3.64865]
[1778111569803,41.8,81379.16,0.0,-0.97612,2e-05,3.66283]
[1778111576852,41.8,81381.55,0.0,-0.97608,2e-05,3.66829]
[1778111581887,41.8,81382.69,0.0,-0.97606,2e-05,3.67062]
[1778111583901,41.8,81388.74,0.0,-0.97594,2e-05,3.68674]
[1778111588936,41.79,81390.93,0.0,-0.9759,2e-05,3.69178]
[1778111593972,41.79,81396.21,0.0,-0.9758,2e-05,3.70524]
[1778111598000,41.79,81407.81,0.0,-0.97556,2e-05,3.73619]
[1778111601025,41.79,81408.93,0.0,-0.97554,2e-05,3.73856]
[1778111606059,41.78,81403.52,0.0,-0.97567,2e-05,3.72251]
[1778111611095,41.78,81405.48,0.0,-0.97565,2e-05,3.72411]
[1778111612101,41.78,81399.12,0.0,-0.97579,2e-05,3.70648]
[1778111613108,41.78,81397.07,0.0,-0.97583,2e-05,3.70071]
[1778111618143,41.78,81400.61,0.0,-0.97576,2e-05,3.70957]
[1778111623179,41.77,81405.55,0.0,-0.97567,2e-05,3.72222]
[1778111629220,41.77,81408.4,0.0,-0.97561,2e-05,3.72889]
[1778111634256,41.77,81408.5,0.0,-0.97562,2e-05,3.72824]
[1778111636270,41.77,81415.26,0.0,-0.97548,2e-05,3.74645]
[1778111639291,41.76,81417.78,0.0,-0.97543,2e-05,3.75274]
[1778111642320,41.76,81411.38,0.0,-0.97557,2e-05,3.73446]
[1778111644331,41.76,81409.29,0.0,-0.97562,2e-05,3.72836]
[1778111649366,41.76,81409.94,0.0,-0.97561,2e-05,3.72928]
[1778111654401,41.76,81411.23,0.0,-0.97559,2e-05,3.73197]
[1778111655410,41.76,81417.12,0.0,-0.97547,2e-05,3.74801]
[1778111656415,41.76,81423.12,0.0,-0.97534,2e-05,3.76438]
[1778111657422,41.76,81422.88,0.0,-0.97535,2e-05,3.76349]
[1778111662463,41.75,81423.87,0.0,-0.97534,2e-05,3.7651]
[1778111666486,41.75,81430.68,0.0,-0.9752,2e-05,3.78305]
[1778111668500,41.75,81431.39,0.0,-0.97519,2e-05,3.7845]
[1778111674047,41.74,81431.5,0.0,-0.97522,2e-05,3.78049]
[1778111679577,41.74,81430.37,0.0,-0.97525,2e-05,3.77612]
[1778111684612,41.74,81430.67,0.0,-0.97525,2e-05,3.77572]
[1778111689647,41.73,81430.63,0.0,-0.97526,2e-05,3.77441]
[1778111694682,41.73,81429.88,0.0,-0.97529,2e-05,3.77116]
[1778111701732,41.72,81430.14,0.0,-0.9753,2e-05,3.77002]
[1778111706766,41.72,81429.98,0.0,-0.97531,2e-05,3.76843]
[1778111712809,41.72,81429.42,0.0,-0.97533,2e-05,3.7655]
[1778111715829,41.72,81422.78,0.0,-0.97548,2e-05,3.74645]
[1778111720865,41.71,81422.57,0.0,-0.97549,2e-05,3.74487]
[1778111725899,41.71,81422.75,0.0,-0.97549,2e-05,3.74438]
[1778111730935,41.71,81425.87,0.0,-0.97544,2e-05,3.75198]
[1778111736978,41.7,81426.51,0.0,-0.97545,2e-05,3.74975]
[1778111738992,41.7,81433.78,0.0,-0.9753,2e-05,3.76945]
[1778111739999,41.7,81434.17,0.0,-0.97529,2e-05,3.77029]
[1778111745037,41.7,81433.02,0.0,-0.97533,2e-05,3.76589]
[1778111750069,41.7,81433.66,0.0,-0.97532,2e-05,3.76643]
[1778111756112,41.69,81431.62,0.0,-0.97538,2e-05,3.75932]
[1778111761147,41.69,81431.02,0.0,-0.9754,2e-05,3.7565]
[1778111768196,41.68,81429.56,0.0,-0.97544,2e-05,3.75089]
[1778111774238,41.68,81428.65,0.0,-0.97547,2e-05,3.74707]
[1778111780282,41.68,81427.06,0.0,-0.97551,2e-05,3.74144]
[1778111785316,41.67,81427.04,0.0,-0.97552,2e-05,3.74036]
[1778111792423,41.67,81427.88,0.0,-0.97553,2e-05,3.73847]
[1778111797456,41.67,81426.29,0.0,-0.97558,2e-05,3.73308]
[1778111802492,41.66,81424.49,0.0,-0.97562,2e-05,3.72721]
[1778111808533,41.66,81424.28,0.0,-0.97563,2e-05,3.72557]
[1778111813568,41.66,81427.65,0.0,-0.97557,2e-05,3.73394]
[1778111818603,41.66,81429.63,0.0,-0.97553,2e-05,3.73845]
[1778111823639,41.65,81428.96,0.0,-0.97556,2e-05,3.73562]
[1778111827667,41.65,81434.07,0.0,-0.97545,2e-05,3.74893]
[1778111831696,41.65,81428.43,0.0,-0.97558,2e-05,3.73247]
[1778111836731,41.65,81428.78,0.0,-0.97558,2e-05,3.73245]
[1778111841766,41.64,81428.57,0.0,-0.97559,2e-05,3.73088]
[1778111846801,41.64,81428.59,0.0,-0.9756,2e-05,3.72997]
[1778111850830,41.64,81422.42,0.0,-0.97574,2e-05,3.71225]
[1778111852843,41.64,81417.14,0.0,-0.97587,2e-05,3.69474]
[1778111857880,41.63,81418.3,0.0,-0.97585,2e-05,3.69726]
[1778111862915,41.63,81421.87,0.0,-0.97578,2e-05,3.70623]
[1778111867950,41.63,81424.85,0.0,-0.97572,2e-05,3.71361]
[1778111872986,41.63,81425.16,0.0,-0.97572,2e-05,3.71368]
[1778111878022,41.63,81425.73,0.0,-0.97572,2e-05,3.71447]
[1778111883057,41.62,81425.63,0.0,-0.97572,2e-05,3.71344]
[1778111888092,41.62,81422.44,0.0,-0.9758,2e-05,3.70392]
[1778111892120,41.62,81421.84,0.0,-0.97581,2e-05,3.70177]
[1778111897158,41.62,81423.24,0.0,-0.97579,2e-05,3.705]
[1778111905215,41.62,81424.21,0.0,-0.97578,2e-05,3.70671]
[1778111911256,41.61,81424.62,0.0,-0.97579,2e-05,3.70441]
[1778111916291,41.61,81424.95,0.0,-0.97579,2e-05,3.70478]
[1778111922335,41.61,81425.45,0.0,-0.97578,2e-05,3.70553]
[1778111928378,41.61,81425.61,0.0,-0.97578,2e-05,3.70536]
[1778111935426,41.61,81429.45,0.0,-0.97571,2e-05,3.71511]
[1778111941468,41.6,81429.06,0.0,-0.97572,2e-05,3.7133]
[1778111946503,41.6,81427.14,0.0,-0.97577,2e-05,3.7074]
[1778111951538,41.6,81428.07,0.0,-0.97575,2e-05,3.70936]
[1778111955566,41.6,81433.45,0.0,-0.97564,2e-05,3.72365]
[1778111961608,41.6,81433.92,0.0,-0.97564,2e-05,3.724]
[1778111966643,41.59,81433.59,0.0,-0.97565,2e-05,3.7223]
[1778111971679,41.59,81432.64,0.0,-0.9757,2e-05,3.71616]
[1778111977721,41.59,81434.67,0.0,-0.97566,2e-05,3.72083]
[1778111982755,41.59,81433.14,0.0,-0.9757,2e-05,3.71584]
[1778111987792,41.59,81429.8,0.0,-0.97577,2e-05,3.70597]
[1778111996298,41.58,81425.86,0.0,-0.97587,2e-05,3.69398]
[1778112001889,41.58,81423.0,0.0,-0.97593,2e-05,3.68556]
[1778112002896,41.58,81417.37,0.0,-0.97605,2e-05,3.67007]
[1778112003904,41.58,81416.41,0.0,-0.97607,2e-05,3.66736]
[1778112006371,41.58,81401.25,0.0,-0.97639,2e-05,3.62599]
[1778112007933,41.58,81401.15,0.0,-0.97639,2e-05,3.62571]
[1778112008943,41.58,81406.3,0.0,-0.97628,2e-05,3.63964]
[1778112009946,41.58,81405.43,0.0,-0.9763,2e-05,3.63724]
[1778112011961,41.58,81412.24,0.0,-0.97616,2e-05,3.65566]
[1778112012967,41.58,81419.87,0.0,-0.976,2e-05,3.67639]
[1778112013975,41.58,81420.18,0.0,-0.976,2e-05,3.67714]
[1778112016442,41.58,81431.91,0.0,-0.97575,2e-05,3.70894]
[1778112019011,41.58,81427.97,0.0,-0.97584,2e-05,3.69782]
[1778112021026,41.58,81423.91,0.0,-0.97592,2e-05,3.68644]
[1778112023039,41.57,81429.41,0.0,-0.97581,2e-05,3.70112]
[1778112028075,41.57,81425.07,0.0,-0.97591,2e-05,3.68856]
[1778112033110,41.57,81422.56,0.0,-0.97598,2e-05,3.67832]
[1778112038146,41.57,81421.71,0.0,-0.97601,2e-05,3.67539]
[1778112043180,41.57,81419.68,0.0,-0.97606,2e-05,3.66886]
[1778112045194,41.57,81425.58,0.0,-0.97594,2e-05,3.68452]
[1778112048215,41.56,81426.42,0.0,-0.97592,2e-05,3.68627]
[1778112053251,41.56,81424.47,0.0,-0.97597,2e-05,3.68016]
[1778112058285,41.56,81424.71,0.0,-0.97597,2e-05,3.68003]
[1778112063321,41.56,81423.58,0.0,-0.976,2e-05,3.67614]
[1778112065335,41.56,81433.97,0.0,-0.97579,2e-05,3.70428]
[1778112066798,41.56,81426.27,0.0,-0.97595,2e-05,3.68295]
[1778112068357,41.55,81424.3,0.0,-0.97599,2e-05,3.67719]
[1778112070369,41.55,81416.14,0.0,-0.97616,2e-05,3.65462]
[1778112072383,41.55,81414.92,0.0,-0.97619,2e-05,3.65106]
[1778112078425,41.55,81415.48,0.0,-0.97619,2e-05,3.65189]
[1778112086940,41.55,81418.08,0.0,-0.97614,2e-05,3.65803]
[1778112092523,41.55,81419.15,0.0,-0.97614,2e-05,3.65751]
[1778112095543,41.54,81427.52,0.0,-0.97597,2e-05,3.67999]
[1778112096551,41.54,81431.73,0.0,-0.97588,2e-05,3.69137]
[1778112098565,41.54,81432.22,0.0,-0.97587,2e-05,3.69235]
[1778112102593,41.54,81426.37,0.0,-0.976,2e-05,3.67561]
[1778112107628,41.54,81426.5,0.0,-0.976,2e-05,3.67513]
[1778112112663,41.54,81425.31,0.0,-0.97604,2e-05,3.67101]
[1778112113670,41.54,81417.87,0.0,-0.97619,2e-05,3.65057]
[1778112114681,41.54,81416.66,0.0,-0.97622,2e-05,3.64714]
[1778112119712,41.53,81419.63,0.0,-0.97616,2e-05,3.65455]
[1778112124747,41.53,81420.96,0.0,-0.97614,2e-05,3.65737]
[1778112129782,41.53,81425.04,0.0,-0.97607,2e-05,3.66724]
[1778112134817,41.52,81423.94,0.0,-0.9761,2e-05,3.6631]
[1778112139853,41.52,81419.33,0.0,-0.9762,2e-05,3.64974]
[1778112145895,41.52,81420.8,0.0,-0.97618,2e-05,3.65283]
[1778112150929,41.52,81420.52,0.0,-0.97619,2e-05,3.6513]
[1778112155964,41.52,81420.69,0.0,-0.97621,2e-05,3.6483]
[1778112160998,41.51,81423.59,0.0,-0.97615,2e-05,3.65543]
[1778112166034,41.51,81423.03,0.0,-0.97617,2e-05,3.65314]
[1778112172076,41.51,81423.24,0.0,-0.97617,2e-05,3.65284]
[1778112177572,41.51,81424.15,0.0,-0.97616,2e-05,3.65446]
[1778112183155,41.5,81422.39,0.0,-0.9762,2e-05,3.64903]
[1778112189197,41.5,81422.09,0.0,-0.97622,2e-05,3.64731]
[1778112194232,41.5,81422.03,0.0,-0.97622,2e-05,3.64649]
[1778112197711,41.5,81415.71,0.0,-0.97636,2e-05,3.62894]
[1778112198261,41.5,81415.71,0.0,-0.97636,2e-05,3.62884]
[1778112199268,41.5,81407.96,0.0,-0.97652,2e-05,3.60782]
[1778112204303,41.5,81409.62,0.0,-0.97648,2e-05,3.61203]
[1778112207781,41.5,81417.44,0.0,-0.97632,2e-05,3.63302]
[1778112210346,41.5,81425.62,0.0,-0.97616,2e-05,3.65503]
[1778112212360,41.5,81426.34,0.0,-0.97616,2e-05,3.65405]
[1778112217851,41.49,81435.14,0.0,-0.97598,2e-05,3.67751]
[1778112219409,41.49,81436.47,0.0,-0.97595,2e-05,3.6809]
[1778112224445,41.49,81436.07,0.0,-0.97597,2e-05,3.679]
[1778112229481,41.49,81439.22,0.0,-0.97591,2e-05,3.68682]
[1778112232502,41.49,81449.61,0.0,-0.97569,2e-05,3.7149]
[1778112233509,41.49,81449.98,0.0,-0.97569,2e-05,3.71572]
[1778112234516,41.49,81441.94,0.0,-0.97586,2e-05,3.69337]
[1778112235522,41.49,81434.16,0.0,-0.97602,2e-05,3.67186]
[1778112236530,41.49,81434.23,0.0,-0.97602,2e-05,3.67191]
[1778112242572,41.48,81436.31,0.0,-0.97599,2e-05,3.6767]
[1778112247607,41.48,81440.71,0.0,-0.9759,2e-05,3.68798]
[1778112248621,41.48,81447.72,0.0,-0.97576,2e-05,3.70708]
[1778112249621,41.48,81452.16,0.0,-0.97566,2e-05,3.71912]
[1778112254656,41.48,81451.87,0.0,-0.97568,2e-05,3.71718]
[1778112259691,41.47,81456.17,0.0,-0.9756,2e-05,3.72793]
[1778112264730,41.47,81449.79,0.0,-0.97574,2e-05,3.70905]
[1778112265733,41.47,81444.65,0.0,-0.97585,2e-05,3.69468]
[1778112266740,41.47,81441.91,0.0,-0.97591,2e-05,3.68696]
[1778112271775,41.47,81441.54,0.0,-0.97594,2e-05,3.68231]
[1778112276810,41.46,81446.27,0.0,-0.97585,2e-05,3.69437]
[1778112281845,41.46,81443.98,0.0,-0.9759,2e-05,3.68716]
[1778112283860,41.46,81438.59,0.0,-0.97602,2e-05,3.67204]
[1778112284866,41.46,81426.86,0.0,-0.97627,2e-05,3.63989]
[1778112285873,41.46,81425.27,0.0,-0.9763,2e-05,3.63548]
[1778112287887,41.46,81419.6,0.0,-0.97642,2e-05,3.61995]
[1778112292925,41.46,81411.0,0.0,-0.9766,2e-05,3.59645]
[1778112294936,41.46,81411.01,0.0,-0.9766,2e-05,3.59646]
[1778112299972,41.46,81412.49,0.0,-0.97657,2e-05,3.60042]
[1778112304000,41.46,81420.68,0.0,-0.9764,2e-05,3.62255]
[1778112305018,41.46,81423.02,0.0,-0.97635,2e-05,3.62886]
[1778112310046,41.46,81422.44,0.0,-0.97636,2e-05,3.62706]
[1778112315081,41.46,81423.25,0.0,-0.97635,2e-05,3.62904]
[1778112320123,41.46,81422.51,0.0,-0.97637,2e-05,3.62682]
[1778112323140,41.46,81431.15,0.0,-0.97619,2e-05,3.65017]
[1778112324147,41.45,81432.17,0.0,-0.97617,2e-05,3.65287]
[1778112327173,41.45,81438.0,0.0,-0.97605,2e-05,3.66851]
[1778112328623,41.45,81440.71,0.0,-0.97599,2e-05,3.67567]
[1778112334228,41.45,81438.48,0.0,-0.97606,2e-05,3.66611]
[1778112335235,41.45,81433.07,0.0,-0.97618,2e-05,3.65122]
[1778112337249,41.45,81429.07,0.0,-0.97626,2e-05,3.64012]
[1778112338712,41.45,81423.9,0.0,-0.97637,2e-05,3.62591]
[1778112344297,41.45,81422.79,0.0,-0.97639,2e-05,3.62254]
[1778112348785,41.45,81415.25,0.0,-0.97655,2e-05,3.60187]
[1778112351347,41.45,81412.56,0.0,-0.97661,2e-05,3.59455]
[1778112356382,41.45,81410.23,0.0,-0.97666,2e-05,3.58823]
[1778112361417,41.45,81405.85,0.0,-0.97674,2e-05,3.57655]
[1778112365444,41.45,81415.73,0.0,-0.97654,2e-05,3.60327]
[1778112366451,41.45,81425.57,0.0,-0.97634,2e-05,3.6299]
[1778112367458,41.45,81428.76,0.0,-0.97627,2e-05,3.63851]
[1778112372493,41.45,81426.51,0.0,-0.97632,2e-05,3.63195]
[1778112377528,41.45,81420.05,0.0,-0.97646,2e-05,3.6141]
[1778112382563,41.45,81419.74,0.0,-0.97647,2e-05,3.61304]
[1778112386591,41.44,81425.14,0.0,-0.97636,2e-05,3.62745]
[1778112391628,41.44,81429.03,0.0,-0.9763,2e-05,3.63492]
[1778112393643,41.44,81423.31,0.0,-0.97642,2e-05,3.61922]
[1778112399136,41.44,81424.4,0.0,-0.9764,2e-05,3.62182]
[1778112404719,41.44,81410.29,0.0,-0.97669,2e-05,3.58324]
[1778112405726,41.44,81407.39,0.0,-0.97675,2e-05,3.57543]
[1778112408748,41.44,81404.35,0.0,-0.97681,2e-05,3.56728]
[1778112412775,41.44,81411.59,0.0,-0.97666,2e-05,3.58681]
[1778112417811,41.44,81413.6,0.0,-0.97662,2e-05,3.59218]
[1778112422847,41.44,81415.45,0.0,-0.97659,2e-05,3.59707]
[1778112427883,41.44,81413.14,0.0,-0.97663,2e-05,3.59077]
[1778112428889,41.44,81407.79,0.0,-0.97674,2e-05,3.57638]
[1778112429896,41.44,81406.08,0.0,-0.97678,2e-05,3.57181]
[1778112434934,41.44,81406.43,0.0,-0.97677,2e-05,3.5729]
[1778112435938,41.44,81400.86,0.0,-0.97688,2e-05,3.55801]
[1778112436945,41.44,81395.38,0.0,-0.97699,2e-05,3.54343]
[1778112437953,41.44,81385.24,0.0,-0.9772,2e-05,3.51654]
[1778112438959,41.44,81387.12,0.0,-0.97716,2e-05,3.52166]
[1778112443994,41.44,81390.95,0.0,-0.97708,2e-05,3.53245]
[1778112449030,41.44,81392.26,0.0,-0.97705,2e-05,3.53647]
[1778112454063,41.45,81388.46,0.0,-0.97713,2e-05,3.52425]
[1778112456078,41.45,81393.64,0.0,-0.97703,2e-05,3.53826]
[1778112460106,41.45,81385.77,0.0,-0.97718,2e-05,3.51778]
[1778112465141,41.45,81380.98,0.0,-0.97727,2e-05,3.50578]
[1778112466151,41.45,81374.24,0.0,-0.97741,2e-05,3.48814]
[1778112467155,41.45,81374.94,0.0,-0.97739,2e-05,3.49017]
[1778112469169,41.45,81367.46,0.0,-0.97754,2e-05,3.47086]
[1778112470176,41.45,81352.49,0.0,-0.97783,2e-05,3.43193]
[1778112471184,41.45,81346.91,0.0,-0.97795,2e-05,3.41672]
[1778112472190,41.45,81347.52,0.0,-0.97794,2e-05,3.41764]
[1778112477225,41.44,81349.23,0.0,-0.97793,2e-05,3.4187]
[1778112482261,41.43,81352.73,0.0,-0.97789,2e-05,3.42447]
[1778112484275,41.43,81362.95,0.0,-0.9777,2e-05,3.44976]
[1778112485284,41.42,81364.28,0.0,-0.97768,2e-05,3.45252]
[1778112490317,41.41,81364.06,0.0,-0.97771,2e-05,3.44832]
[1778112493340,41.41,81369.98,0.0,-0.97761,2e-05,3.46165]
[1778112495352,41.4,81371.66,0.0,-0.97759,2e-05,3.46455]
[1778112500390,41.39,81366.68,0.0,-0.97771,2e-05,3.44774]
[1778112505425,41.38,81365.76,0.0,-0.97776,2e-05,3.44167]
[1778112508447,41.37,81372.07,0.0,-0.97765,2e-05,3.456]
[1778112509922,41.37,81366.98,0.0,-0.97777,2e-05,3.44116]
[1778112513486,41.36,81365.96,0.0,-0.97782,2e-05,3.43371]
[1778112519992,41.35,81367.67,0.0,-0.97782,2e-05,3.43318]
[1778112526574,41.34,81367.95,0.0,-0.97783,2e-05,3.43218]
[1778112532616,41.35,81366.12,0.0,-0.97786,2e-05,3.42817]
[1778112537651,41.35,81367.15,0.0,-0.97783,2e-05,3.43163]
[1778112538666,41.35,81371.92,0.0,-0.97774,2e-05,3.44445]
[1778112543694,41.35,81371.13,0.0,-0.97774,2e-05,3.44354]
[1778112547732,41.35,81379.53,0.0,-0.97757,2e-05,3.46621]
[1778112548740,41.35,81383.15,0.0,-0.9775,2e-05,3.47579]
[1778112552770,41.35,81394.96,0.0,-0.97726,2e-05,3.50713]
[1778112553777,41.36,81397.15,0.0,-0.97722,2e-05,3.51308]
[1778112555791,41.36,81403.61,0.0,-0.97709,2e-05,3.53052]
[1778112560826,41.36,81406.81,0.0,-0.97702,2e-05,3.5396]
[1778112565860,41.36,81405.1,0.0,-0.97705,2e-05,3.53562]
[1778112568885,41.36,81398.26,0.0,-0.97718,2e-05,3.51779]
[1778112573917,41.36,81398.56,0.0,-0.97719,2e-05,3.51667]
[1778112578952,41.36,81395.61,0.0,-0.97724,2e-05,3.50964]
[1778112583987,41.37,81395.23,0.0,-0.97724,2e-05,3.50916]
[1778112589024,41.37,81393.5,0.0,-0.97727,2e-05,3.50539]
[1778112594058,41.37,81394.64,0.0,-0.97724,2e-05,3.50925]
[1778112599093,41.37,81395.11,0.0,-0.97723,2e-05,3.51128]
[1778112604127,41.38,81397.58,0.0,-0.97717,2e-05,3.51858]
[1778112609162,41.38,81400.77,0.0,-0.9771,2e-05,3.5279]
[1778112610169,41.38,81409.65,0.0,-0.97692,2e-05,3.55161]
[1778112611176,41.38,81413.51,0.0,-0.97684,2e-05,3.56204]
[1778112613191,41.38,81418.22,0.0,-0.97675,2e-05,3.57483]
[1778112617220,41.38,81421.87,0.0,-0.97667,2e-05,3.58486]
[1778112622254,41.38,81421.31,0.0,-0.97668,2e-05,3.58349]
[1778112625275,41.38,81427.39,0.0,-0.97655,2e-05,3.59997]
[1778112630310,41.38,81424.72,0.0,-0.97661,2e-05,3.59279]
[1778112633332,41.38,81430.24,0.0,-0.97651,2e-05,3.605]
[1778112636354,41.38,81438.23,0.0,-0.97635,2e-05,3.62662]
[1778112637361,41.38,81439.77,0.0,-0.97632,2e-05,3.63075]
[1778112642396,41.38,81441.17,0.0,-0.97629,2e-05,3.63419]
[1778112643403,41.38,81436.11,0.0,-0.9764,2e-05,3.62036]
[1778112645417,41.38,81432.58,0.0,-0.97647,2e-05,3.6107]
[1778112650452,41.38,81432.98,0.0,-0.97646,2e-05,3.61161]
[1778112654481,41.38,81427.63,0.0,-0.97657,2e-05,3.59701]
[1778112657502,41.38,81433.74,0.0,-0.97645,2e-05,3.61348]
[1778112658511,41.38,81435.97,0.0,-0.9764,2e-05,3.61949]
[1778112663544,41.38,81425.33,0.0,-0.97662,2e-05,3.5904]
[1778112664551,41.38,81421.44,0.0,-0.9767,2e-05,3.5799]
[1778112666566,41.38,81419.92,0.0,-0.97673,2e-05,3.57582]
[1778112671600,41.38,81418.97,0.0,-0.97675,2e-05,3.57333]
[1778112676635,41.38,81419.88,0.0,-0.97673,2e-05,3.57583]
[1778112681118,41.38,81423.51,0.0,-0.97666,2e-05,3.58563]
[1778112686707,41.38,81423.93,0.0,-0.97665,2e-05,3.58671]
[1778112691188,41.38,81418.86,0.0,-0.97677,2e-05,3.57038]
[1778112695769,41.38,81423.91,0.0,-0.97667,2e-05,3.58403]
[1778112701258,41.38,81424.97,0.0,-0.97665,2e-05,3.58685]
[1778112703826,41.38,81431.5,0.0,-0.97651,2e-05,3.60445]
[1778112708860,41.38,81445.11,0.0,-0.97623,2e-05,3.64119]
[1778112711329,41.37,81444.4,0.0,-0.97625,2e-05,3.63898]
[1778112712893,41.37,81444.07,0.0,-0.97626,2e-05,3.63789]
[1778112716926,41.37,81438.66,0.0,-0.97637,2e-05,3.6229]
[1778112717924,41.37,81439.81,0.0,-0.97635,2e-05,3.62589]
[1778112722960,41.37,81437.83,0.0,-0.97639,2e-05,3.62023]
[1778112727995,41.37,81440.22,0.0,-0.97635,2e-05,3.62648]
[1778112733030,41.37,81438.3,0.0,-0.97639,2e-05,3.62102]
[1778112738065,41.37,81441.97,0.0,-0.97631,2e-05,3.63077]
[1778112739072,41.37,81451.54,0.0,-0.97611,2e-05,3.65683]
[1778112740081,41.37,81453.91,0.0,-0.97606,2e-05,3.66322]
[1778112745115,41.37,81449.31,0.0,-0.97616,2e-05,3.65009]
[1778112746122,41.37,81448.19,0.0,-0.97619,2e-05,3.64696]
[1778112751159,41.37,81448.2,0.0,-0.97621,2e-05,3.64394]
[1778112756192,41.37,81451.63,0.0,-0.97614,2e-05,3.65296]
[1778112761228,41.36,81452.57,0.0,-0.97612,2e-05,3.65516]
[1778112763241,41.36,81445.76,0.0,-0.97627,2e-05,3.63643]
[1778112765255,41.36,81444.58,0.0,-0.97629,2e-05,3.63313]
[1778112770290,41.36,81444.87,0.0,-0.97629,2e-05,3.63372]
[1778112772304,41.36,81450.05,0.0,-0.97618,2e-05,3.64777]
[1778112774318,41.36,81450.79,0.0,-0.97616,2e-05,3.64966]
[1778112779353,41.36,81449.05,0.0,-0.9762,2e-05,3.64458]
[1778112784388,41.36,81453.62,0.0,-0.97611,2e-05,3.65671]
[1778112789425,41.36,81453.21,0.0,-0.97612,2e-05,3.65519]
[1778112791440,41.36,81447.68,0.0,-0.97624,2e-05,3.63994]
[1778112793453,41.36,81444.99,0.0,-0.9763,2e-05,3.63251]
[1778112795467,41.36,81439.08,0.0,-0.97642,2e-05,3.61637]
[1778112796477,41.36,81432.54,0.0,-0.97655,2e-05,3.59864]
[1778112797483,41.36,81433.17,0.0,-0.97654,2e-05,3.60036]
[1778112803524,41.36,81436.67,0.0,-0.97647,2e-05,3.60991]
[1778112808559,41.36,81433.73,0.0,-0.97653,2e-05,3.60203]
[1778112813599,41.36,81439.16,0.0,-0.97643,2e-05,3.61418]
[1778112816620,41.36,81435.53,0.0,-0.97651,2e-05,3.60441]
[1778112817628,41.36,81431.81,0.0,-0.97658,2e-05,3.59439]
[1778112819640,41.36,81425.91,0.0,-0.9767,2e-05,3.5786]
[1778112824676,41.36,81425.4,0.0,-0.97671,2e-05,3.57763]
[1778112829710,41.36,81423.8,0.0,-0.97674,2e-05,3.57368]
[1778112834745,41.36,81422.06,0.0,-0.97677,2e-05,3.56939]
[1778112840787,41.37,81423.26,0.0,-0.97674,2e-05,3.57307]
[1778112843808,41.37,81416.06,0.0,-0.97689,2e-05,3.55397]
[1778112845824,41.37,81417.22,0.0,-0.97686,2e-05,3.5573]
[1778112850859,41.37,81421.49,0.0,-0.97677,2e-05,3.56926]
[1778112855894,41.37,81424.27,0.0,-0.97671,2e-05,3.57721]
[1778112862379,41.37,81424.2,0.0,-0.97671,2e-05,3.57765]
[1778112869992,41.37,81424.43,0.0,-0.9767,2e-05,3.57899]
[1778112875029,41.37,81427.04,0.0,-0.97666,2e-05,3.58385]
[1778112882519,41.38,81427.2,0.0,-0.97665,2e-05,3.58504]
[1778112888121,41.38,81427.06,0.0,-0.97665,2e-05,3.58513]
[1778112889128,41.38,81422.02,0.0,-0.97675,2e-05,3.57175]
[1778112890134,41.38,81415.96,0.0,-0.97687,2e-05,3.5556]
[1778112891143,41.38,81414.51,0.0,-0.9769,2e-05,3.55186]
[1778112896176,41.38,81421.33,0.0,-0.97676,2e-05,3.5709]
[1778112901211,41.38,81422.7,0.0,-0.97672,2e-05,3.57519]
[1778112906252,41.39,81416.93,0.0,-0.97684,2e-05,3.56035]
[1778112908266,41.39,81423.96,0.0,-0.97669,2e-05,3.57951]
[1778112913301,41.39,81422.26,0.0,-0.97672,2e-05,3.57546]
[1778112918336,41.39,81417.54,0.0,-0.97681,2e-05,3.56334]
[1778112922368,41.39,81409.72,0.0,-0.97697,2e-05,3.54289]
[1778112924378,41.39,81398.26,0.0,-0.9772,2e-05,3.51267]
[1778112925385,41.39,81395.4,0.0,-0.97725,2e-05,3.50529]
[1778112927401,41.39,81389.73,0.0,-0.97736,2e-05,3.49072]
[1778112929415,41.39,81387.89,0.0,-0.9774,2e-05,3.48635]
[1778112935458,41.4,81386.72,0.0,-0.97743,2e-05,3.48214]
[1778112937471,41.4,81393.78,0.0,-0.97728,2e-05,3.50132]
[1778112938478,41.4,81402.43,0.0,-0.9771,2e-05,3.52452]
[1778112939485,41.4,81402.48,0.0,-0.9771,2e-05,3.52483]
[1778112944520,41.4,81406.61,0.0,-0.97701,2e-05,3.53675]
[1778112946534,41.41,81411.43,0.0,-0.97691,2e-05,3.54992]
[1778112950562,41.41,81402.74,0.0,-0.97708,2e-05,3.52725]
[1778112951569,41.41,81396.82,0.0,-0.9772,2e-05,3.51168]
[1778112952576,41.41,81395.04,0.0,-0.97724,2e-05,3.50715]
[1778112957611,41.41,81392.63,0.0,-0.97728,2e-05,3.50181]
[1778112962646,41.41,81393.48,0.0,-0.97725,2e-05,3.50512]
[1778112963653,41.41,81401.89,0.0,-0.97708,2e-05,3.52767]
[1778112964660,41.42,81403.61,0.0,-0.97704,2e-05,3.53242]
[1778112969695,41.42,81405.96,0.0,-0.97699,2e-05,3.53947]
[1778112974734,41.42,81406.53,0.0,-0.97697,2e-05,3.54174]
[1778112979769,41.42,81402.73,0.0,-0.97704,2e-05,3.53237]
[1778112982790,41.42,81397.35,0.0,-0.97715,2e-05,3.51855]
[1778112985811,41.42,81393.54,0.0,-0.97722,2e-05,3.509]
[1778112990846,41.43,81393.78,0.0,-0.97721,2e-05,3.51066]
[1778112993869,41.43,81388.61,0.0,-0.97732,2e-05,3.49494]
[1778112995885,41.43,81386.37,0.0,-0.97736,2e-05,3.48949]
[1778113003369,41.44,81386.91,0.0,-0.97734,2e-05,3.49281]
[1778113008973,41.44,81386.27,0.0,-0.97734,2e-05,3.49228]
[1778113014008,41.44,81387.43,0.0,-0.97731,2e-05,3.49647]
[1778113021057,41.45,81388.18,0.0,-0.97728,2e-05,3.50002]
[1778113025085,41.45,81381.24,0.0,-0.97742,2e-05,3.48259]
[1778113027100,41.45,81375.74,0.0,-0.97752,2e-05,3.46863]
[1778113031130,41.46,81368.6,0.0,-0.97765,2e-05,3.45101]
[1778113032137,41.46,81361.13,0.0,-0.9778,2e-05,3.4318]
[1778113033583,41.46,81354.5,0.0,-0.97792,2e-05,3.41525]
[1778113036165,41.46,81349.42,0.0,-0.97802,2e-05,3.40279]
[1778113037172,41.46,81343.12,0.0,-0.97814,2e-05,3.38689]
[1778113038179,41.46,81344.15,0.0,-0.97811,2e-05,3.38995]
[1778113043653,41.47,81345.51,0.0,-0.97807,2e-05,3.39586]
[1778113049257,41.48,81345.86,0.0,-0.97804,2e-05,3.39913]
[1778113054291,41.48,81346.59,0.0,-0.97803,2e-05,3.40037]
[1778113060333,41.49,81348.42,0.0,-0.97798,2e-05,3.40744]
[1778113065368,41.49,81351.73,0.0,-0.9779,2e-05,3.41795]
[1778113070403,41.5,81355.3,0.0,-0.97781,2e-05,3.42915]
[1778113075438,41.51,81354.46,0.0,-0.97782,2e-05,3.42887]
[1778113081480,41.51,81356.28,0.0,-0.97776,2e-05,3.43589]
[1778113086518,41.52,81357.84,0.0,-0.97772,2e-05,3.44182]
[1778113091550,41.52,81357.17,0.0,-0.97772,2e-05,3.44193]
[1778113096592,41.53,81360.2,0.0,-0.97764,2e-05,3.4517]
[1778113101626,41.53,81365.01,0.0,-0.97753,2e-05,3.4661]
[1778113106660,41.54,81370.37,0.0,-0.97741,2e-05,3.48188]
[1778113108674,41.54,81377.5,0.0,-0.97727,2e-05,3.50129]
[1778113109681,41.54,81379.07,0.0,-0.97723,2e-05,3.50571]
[1778113112702,41.54,81376.6,0.0,-0.97729,2e-05,3.49729]
[1778113117737,41.55,81371.38,0.0,-0.97739,2e-05,3.48483]
[1778113122773,41.55,81367.69,0.0,-0.97745,2e-05,3.47643]
[1778113127807,41.56,81367.73,0.0,-0.97744,2e-05,3.47783]
[1778113132841,41.56,81370.82,0.0,-0.97737,2e-05,3.48716]
[1778113137877,41.56,81367.82,0.0,-0.97742,2e-05,3.48039]
[1778113139892,41.56,81361.41,0.0,-0.97754,2e-05,3.46404]
[1778113141905,41.57,81358.72,0.0,-0.97759,2e-05,3.45751]
[1778113146941,41.57,81357.0,0.0,-0.97762,2e-05,3.4543]
[1778113151975,41.57,81356.03,0.0,-0.97763,2e-05,3.45302]
[1778113157010,41.58,81355.5,0.0,-0.97763,2e-05,3.45286]
[1778113160034,41.58,81362.26,0.0,-0.97749,2e-05,3.47126]
[1778113162052,41.58,81364.9,0.0,-0.97743,2e-05,3.47857]
[1778113167086,41.58,81366.17,0.0,-0.9774,2e-05,3.48279]
[1778113172121,41.58,81366.01,0.0,-0.97741,2e-05,3.48054]
[1778113177157,41.59,81366.87,0.0,-0.97739,2e-05,3.48359]
[1778113179170,41.59,81375.18,0.0,-0.97722,2e-05,3.50579]
[1778113182191,41.59,81380.84,0.0,-0.97711,2e-05,3.52111]
[1778113187229,41.59,81381.53,0.0,-0.97709,2e-05,3.52341]
[1778113192265,41.59,81380.44,0.0,-0.97711,2e-05,3.52098]
[1778113197300,41.59,81381.91,0.0,-0.97707,2e-05,3.52534]
[1778113202335,41.59,81383.06,0.0,-0.97705,2e-05,3.52886]
[1778113207370,41.6,81376.95,0.0,-0.97717,2e-05,3.51319]
[1778113208377,41.6,81370.93,0.0,-0.97729,2e-05,3.49742]
[1778113209384,41.6,81358.96,0.0,-0.97752,2e-05,3.46611]
[1778113211400,41.6,81354.82,0.0,-0.9776,2e-05,3.45587]
[1778113216433,41.6,81353.81,0.0,-0.97761,2e-05,3.45438]
[1778113222475,41.61,81352.92,0.0,-0.97762,2e-05,3.45347]
[1778113227510,41.61,81352.37,0.0,-0.97762,2e-05,3.45322]
[1778113232544,41.61,81350.55,0.0,-0.97766,2e-05,3.44699]
[1778113237579,41.62,81348.73,0.0,-0.97769,2e-05,3.44338]
[1778113240601,41.62,81336.18,0.0,-0.97793,2e-05,3.41148]
[1778113241608,41.62,81329.22,0.0,-0.97806,2e-05,3.39379]
[1778113242616,41.62,81327.72,0.0,-0.97809,2e-05,3.39024]
[1778113246644,41.62,81324.2,0.0,-0.97815,2e-05,3.3825]
[1778113251679,41.63,81325.71,0.0,-0.97811,2e-05,3.3881]
[1778113256714,41.63,81323.88,0.0,-0.97813,2e-05,3.38513]
[1778113261759,41.64,81322.25,0.0,-0.97815,2e-05,3.3827]
[1778113263765,41.64,81316.77,0.0,-0.97825,2e-05,3.36935]
[1778113264770,41.64,81315.1,0.0,-0.97828,2e-05,3.36545]
[1778113267792,41.65,81307.51,0.0,-0.97841,2e-05,3.34722]
[1778113269806,41.65,81306.57,0.0,-0.97843,2e-05,3.34566]
[1778113274841,41.65,81308.02,0.0,-0.97838,2e-05,3.35145]
[1778113279879,41.66,81306.01,0.0,-0.9784,2e-05,3.34843]
[1778113284914,41.67,81305.88,0.0,-0.97839,2e-05,3.35025]
[1778113289949,41.67,81306.55,0.0,-0.97836,2e-05,3.35411]
[1778113293979,41.68,81290.74,0.0,-0.97867,2e-05,3.31278]
[1778113294985,41.68,81286.1,0.0,-0.97875,2e-05,3.30125]
[1778113299014,41.68,81291.58,0.0,-0.97864,2e-05,3.31651]
[1778113302034,41.69,81300.67,0.0,-0.97846,2e-05,3.341]
[1778113303041,41.69,81300.93,0.0,-0.97845,2e-05,3.34211]
[1778113308076,41.7,81300.72,0.0,-0.97843,2e-05,3.34374]
[1778113314118,41.7,81300.27,0.0,-0.97842,2e-05,3.34518]
[1778113320160,41.71,81299.05,0.0,-0.97843,2e-05,3.34462]
[1778113324188,41.72,81302.38,0.0,-0.97835,2e-05,3.35473]
[1778113325196,41.72,81296.61,0.0,-0.97846,2e-05,3.34044]
[1778113326203,41.72,81291.13,0.0,-0.97856,2e-05,3.32696]
[1778113327210,41.72,81289.57,0.0,-0.97859,2e-05,3.32345]
[1778113331238,41.72,81282.64,0.0,-0.9787,2e-05,3.30776]
[1778113335267,41.73,81288.54,0.0,-0.97858,2e-05,3.32451]
[1778113340301,41.74,81287.55,0.0,-0.97858,2e-05,3.32419]
[1778113342315,41.74,81294.0,0.0,-0.97845,2e-05,3.34141]
[1778113343322,41.74,81299.16,0.0,-0.97835,2e-05,3.35494]
[1778113344329,41.74,81297.58,0.0,-0.97838,2e-05,3.3513]
[1778113349365,41.75,81298.26,0.0,-0.97835,2e-05,3.35494]
[1778113354398,41.75,81298.65,0.0,-0.97834,2e-05,3.35521]
[1778113359434,41.76,81299.52,0.0,-0.97831,2e-05,3.35929]
[1778113364470,41.76,81300.57,0.0,-0.97828,2e-05,3.3638]
[1778113369509,41.77,81306.63,0.0,-0.97815,2e-05,3.3811]
[1778113370515,41.77,81314.35,0.0,-0.978,2e-05,3.40125]
[1778113371528,41.77,81316.56,0.0,-0.97795,2e-05,3.40724]
[1778113372536,41.77,81319.73,0.0,-0.97788,2e-05,3.41599]
[1778113374549,41.77,81325.9,0.0,-0.97776,2e-05,3.4322]
[1778113375985,41.78,81319.68,0.0,-0.97788,2e-05,3.41662]
[1778113377574,41.78,81314.24,0.0,-0.97798,2e-05,3.40313]
[1778113378577,41.78,81314.43,0.0,-0.97797,2e-05,3.40392]
[1778113384618,41.78,81311.98,0.0,-0.97801,2e-05,3.39947]
[1778113387641,41.79,81305.19,0.0,-0.97813,2e-05,3.38299]
[1778113388648,41.79,81293.36,0.0,-0.97836,2e-05,3.35312]
[1778113389654,41.79,81291.63,0.0,-0.97839,2e-05,3.34911]
[1778113392675,41.79,81287.47,0.0,-0.97846,2e-05,3.33977]
[1778113397710,41.8,81283.19,0.0,-0.97852,2e-05,3.33102]
[1778113402745,41.8,81281.61,0.0,-0.97854,2e-05,3.32914]
[1778113406201,41.81,81288.48,0.0,-0.9784,2e-05,3.34786]
[1778113406773,41.81,81288.48,0.0,-0.97839,2e-05,3.34827]
[1778113411809,41.82,81288.44,0.0,-0.97839,2e-05,3.34758]
[1778113416845,41.82,81287.11,0.0,-0.9784,2e-05,3.34617]
[1778113420872,41.83,81281.38,0.0,-0.9785,2e-05,3.33324]
[1778113423894,41.82,81274.82,0.0,-0.97864,2e-05,3.31434]
[1778113424900,41.82,81273.25,0.0,-0.97868,2e-05,3.30964]
[1778113429935,41.81,81272.48,0.0,-0.97872,2e-05,3.30404]
[1778113434971,41.8,81269.85,0.0,-0.9788,2e-05,3.29387]
[1778113440015,41.79,81264.87,0.0,-0.97892,2e-05,3.27792]
[1778113445042,41.77,81262.93,0.0,-0.97898,2e-05,3.26973]
[1778113451083,41.76,81262.93,0.0,-0.97901,2e-05,3.26572]
[1778113456119,41.75,81265.25,0.0,-0.97899,2e-05,3.26819]
[1778113461154,41.74,81261.6,0.0,-0.97908,2e-05,3.25571]
[1778113466188,41.73,81260.69,0.0,-0.97913,2e-05,3.25016]
[1778113467197,41.73,81254.53,0.0,-0.97925,2e-05,3.23421]
[1778113468202,41.73,81251.82,0.0,-0.9793,2e-05,3.22687]
[1778113473237,41.72,81254.86,0.0,-0.97928,2e-05,3.22884]
[1778113478278,41.71,81247.88,0.0,-0.97943,2e-05,3.20866]
[1778113480292,41.71,81247.25,0.0,-0.97945,2e-05,3.20601]
[1778113486334,41.7,81248.55,0.0,-0.97945,2e-05,3.20596]
[1778113491370,41.69,81247.98,0.0,-0.97948,2e-05,3.20187]
[1778113496405,41.68,81248.32,0.0,-0.9795,2e-05,3.20008]
[1778113499427,41.68,81256.85,0.0,-0.97935,2e-05,3.21959]
[1778113500434,41.67,81266.83,0.0,-0.97917,2e-05,3.24381]
[1778113501442,41.67,81270.23,0.0,-0.97911,2e-05,3.25168]
[1778113503455,41.67,81264.32,0.0,-0.97923,2e-05,3.23577]
[1778113506908,41.66,81254.78,0.0,-0.97943,2e-05,3.20987]
[1778113512518,41.65,81254.92,0.0,-0.97944,2e-05,3.20759]
[1778113517553,41.65,81255.29,0.0,-0.97946,2e-05,3.20595]
[1778113522587,41.64,81258.16,0.0,-0.97942,2e-05,3.21048]
[1778113527623,41.63,81258.55,0.0,-0.97943,2e-05,3.20892]
[1778113532659,41.62,81259.57,0.0,-0.97945,2e-05,3.20643]
[1778113537692,41.62,81259.71,0.0,-0.97947,2e-05,3.20429]
[1778113542731,41.61,81255.35,0.0,-0.97957,2e-05,3.19063]
[1778113547188,41.6,81249.55,0.0,-0.97969,2e-05,3.17454]
[1778113549784,41.6,81244.92,0.0,-0.97978,2e-05,3.16187]
[1778113553812,41.59,81237.47,0.0,-0.97993,2e-05,3.14203]
[1778113554818,41.59,81235.15,0.0,-0.97997,2e-05,3.13601]
[1778113559854,41.58,81237.04,0.0,-0.97995,2e-05,3.13868]
[1778113564888,41.58,81236.54,0.0,-0.97998,2e-05,3.13554]
[1778113569923,41.57,81235.02,0.0,-0.98002,2e-05,3.12997]
[1778113570930,41.57,81241.56,0.0,-0.9799,2e-05,3.14551]
[1778113571937,41.57,81254.22,0.0,-0.97968,2e-05,3.17609]
[1778113572945,41.57,81255.05,0.0,-0.97967,2e-05,3.17768]
[1778113577979,41.56,81254.31,0.0,-0.9797,2e-05,3.17361]
[1778113582008,41.56,81239.23,0.0,-0.97998,2e-05,3.135]
[1778113583015,41.56,81238.41,0.0,-0.98,2e-05,3.13262]
[1778113588050,41.55,81234.63,0.0,-0.98008,2e-05,3.12156]
[1778113589057,41.55,81240.21,0.0,-0.97999,2e-05,3.13476]
[1778113591076,41.55,81250.19,0.0,-0.97983,2e-05,3.15586]
[1778113592077,41.54,81254.45,0.0,-0.97975,2e-05,3.16586]
[1778113594092,41.54,81257.13,0.0,-0.97971,2e-05,3.17154]
[1778113599127,41.53,81260.24,0.0,-0.97967,2e-05,3.17693]
[1778113604162,41.53,81263.85,0.0,-0.97962,2e-05,3.18348]
[1778113605170,41.53,81258.19,0.0,-0.97973,2e-05,3.16909]
[1778113606176,41.52,81254.06,0.0,-0.97981,2e-05,3.15852]
[1778113610204,41.52,81251.4,0.0,-0.97987,2e-05,3.15032]
[1778113615239,41.51,81255.25,0.0,-0.97981,2e-05,3.1577]
[1778113620274,41.51,81250.69,0.0,-0.97991,2e-05,3.14448]
[1778113625309,41.5,81252.72,0.0,-0.97989,2e-05,3.1474]
[1778113632358,41.49,81251.26,0.0,-0.97994,2e-05,3.14099]
[1778113637393,41.49,81246.71,0.0,-0.98004,2e-05,3.12794]
[1778113642428,41.48,81248.4,0.0,-0.98002,2e-05,3.13013]
[1778113647463,41.47,81248.0,0.0,-0.98004,2e-05,3.12686]
[1778113652498,41.47,81246.17,0.0,-0.9801,2e-05,3.11848]
[1778113656526,41.46,81250.32,0.0,-0.98004,2e-05,3.1271]
[1778113661561,41.46,81248.26,0.0,-0.98009,2e-05,3.12021]
[1778113666596,41.45,81249.8,0.0,-0.98008,2e-05,3.12212]
[1778113670625,41.45,81244.18,0.0,-0.98019,2e-05,3.10705]
[1778113675660,41.44,81247.38,0.0,-0.98014,2e-05,3.1131]
[1778113678129,41.44,81251.34,0.0,-0.98008,2e-05,3.12165]
[1778113683716,41.43,81251.65,0.0,-0.98009,2e-05,3.12059]
[1778113688752,41.43,81249.86,0.0,-0.98013,2e-05,3.11443]
[1778113692779,41.42,81257.89,0.0,-0.98,2e-05,3.13252]
[1778113693787,41.42,81261.49,0.0,-0.97994,2e-05,3.14092]
[1778113698268,41.42,81270.63,0.0,-0.97979,2e-05,3.16131]
[1778113699828,41.41,81270.63,0.0,-0.97979,2e-05,3.16088]
[1778113702849,41.41,81265.41,0.0,-0.97989,2e-05,3.14681]
[1778113705870,41.41,81263.07,0.0,-0.97995,2e-05,3.1399]
[1778113710905,41.4,81264.6,0.0,-0.97994,2e-05,3.14134]
[1778113715940,41.39,81266.03,0.0,-0.97994,2e-05,3.14048]
[1778113720974,41.39,81269.88,0.0,-0.97988,2e-05,3.14805]
[1778113728478,41.38,81267.53,0.0,-0.97995,2e-05,3.13967]
[1778113734066,41.37,81267.16,0.0,-0.97997,2e-05,3.13653]
[1778113739102,41.37,81268.62,0.0,-0.97996,2e-05,3.13825]
[1778113742122,41.36,81258.66,0.0,-0.98014,2e-05,3.11288]
[1778113743130,41.36,81256.76,0.0,-0.98018,2e-05,3.10795]
[1778113748620,41.36,81255.17,0.0,-0.98022,2e-05,3.10258]
[1778113754206,41.35,81254.1,0.0,-0.98025,2e-05,3.09821]
[1778113758696,41.35,81245.49,0.0,-0.98042,2e-05,3.07629]
[1778113760249,41.35,81232.7,0.0,-0.98065,2e-05,3.04506]
[1778113761255,41.35,81231.12,0.0,-0.98068,2e-05,3.04108]
[1778113766291,41.34,81232.63,0.0,-0.98066,2e-05,3.04373]
[1778113771326,41.34,81227.43,0.0,-0.98077,2e-05,3.02791]
[1778113773339,41.34,81225.44,0.0,-0.98081,2e-05,3.02284]
[1778113778374,41.34,81225.85,0.0,-0.98081,2e-05,3.02299]
[1778113781397,41.34,81230.57,0.0,-0.98073,2e-05,3.0337]
[1778113785423,41.33,81223.91,0.0,-0.98085,2e-05,3.01713]
[1778113791465,41.33,81221.88,0.0,-0.98089,2e-05,3.01137]
[1778113796501,41.33,81221.02,0.0,-0.98091,2e-05,3.00856]
[1778113801538,41.33,81214.02,0.0,-0.98104,2e-05,2.99129]
[1778113803551,41.33,81209.27,0.0,-0.98112,2e-05,2.97987]
[1778113805565,41.33,81203.36,0.0,-0.98123,2e-05,2.9658]
[1778113807579,41.33,81193.9,0.0,-0.98139,2e-05,2.94354]
[1778113808586,41.32,81179.69,0.0,-0.98163,2e-05,2.91051]
[1778113809594,41.33,81175.96,0.0,-0.98169,2e-05,2.90191]
[1778113811608,41.33,81163.81,0.0,-0.9819,2e-05,2.87407]
[1778113812626,41.33,81159.72,0.0,-0.98196,2e-05,2.86479]
[1778113814632,41.33,81169.56,0.0,-0.9818,2e-05,2.88752]
[1778113815639,41.33,81176.63,0.0,-0.98168,2e-05,2.90386]
[1778113816646,41.33,81178.77,0.0,-0.98164,2e-05,2.90883]
[1778113821681,41.33,81187.28,0.0,-0.9815,2e-05,2.92861]
[1778113823696,41.33,81188.78,0.0,-0.98147,2e-05,2.93207]
[1778113825711,41.33,81196.24,0.0,-0.98135,2e-05,2.94942]
[1778113827725,41.33,81197.4,0.0,-0.98133,2e-05,2.95204]
[1778113830748,41.33,81202.63,0.0,-0.98124,2e-05,2.96412]
[1778113834775,41.32,81210.82,0.0,-0.98111,2e-05,2.98068]
[1778113837794,41.32,81211.26,0.0,-0.98111,2e-05,2.98143]
[1778113842829,41.32,81216.79,0.0,-0.98102,2e-05,2.99396]
[1778113843836,41.32,81218.16,0.0,-0.98099,2e-05,2.99707]
[1778113849347,41.32,81217.63,0.0,-0.98101,2e-05,2.99504]
[1778113850885,41.32,81226.0,0.0,-0.98086,2e-05,3.01475]
[1778113851892,41.32,81226.64,0.0,-0.98085,2e-05,3.01611]
[1778113854913,41.32,81230.99,0.0,-0.98078,2e-05,3.02594]
[1778113859953,41.31,81230.52,0.0,-0.9808,2e-05,3.02388]
[1778113864989,41.31,81229.61,0.0,-0.98082,2e-05,3.02076]
[1778113870023,41.31,81230.2,0.0,-0.98082,2e-05,3.0212]
[1778113875058,41.3,81222.98,0.0,-0.98095,2e-05,3.00311]
[1778113877072,41.3,81220.48,0.0,-0.981,2e-05,2.99688]
[1778113879558,41.3,81207.04,0.0,-0.98123,2e-05,2.96475]
[1778113881100,41.3,81201.76,0.0,-0.98132,2e-05,2.95215]
[1778113882109,41.3,81208.03,0.0,-0.98122,2e-05,2.96677]
[1778113884122,41.3,81214.13,0.0,-0.98111,2e-05,2.98096]
[1778113885129,41.3,81216.16,0.0,-0.98108,2e-05,2.98563]
[1778113890165,41.3,81218.36,0.0,-0.98104,2e-05,2.99017]
[1778113893184,41.3,81210.2,0.0,-0.9812,2e-05,2.96816]
[1778113894191,41.3,81204.56,0.0,-0.9813,2e-05,2.95484]
[1778113895198,41.3,81205.15,0.0,-0.98129,2e-05,2.95615]
[1778113900233,41.3,81206.02,0.0,-0.98128,2e-05,2.95782]
[1778113906275,41.29,81208.51,0.0,-0.98124,2e-05,2.9632]
[1778113909771,41.29,81214.23,0.0,-0.98114,2e-05,2.9764]
[1778113912316,41.29,81220.59,0.0,-0.98104,2e-05,2.99109]
[1778113917353,41.29,81220.75,0.0,-0.98104,2e-05,2.99085]
[1778113922388,41.29,81222.77,0.0,-0.98101,2e-05,2.99499]
[1778113923394,41.29,81217.74,0.0,-0.9811,2e-05,2.98297]
[1778113925408,41.29,81212.31,0.0,-0.98119,2e-05,2.96999]
[1778113930443,41.29,81212.75,0.0,-0.98119,2e-05,2.97059]
[1778113935478,41.28,81212.16,0.0,-0.9812,2e-05,2.96879]
[1778113940514,41.28,81212.98,0.0,-0.98119,2e-05,2.97033]
[1778113943537,41.28,81206.44,0.0,-0.9813,2e-05,2.95475]
[1778113944542,41.28,81197.7,0.0,-0.98145,2e-05,2.93428]
[1778113945550,41.28,81192.42,0.0,-0.98154,2e-05,2.92199]
[1778113947563,41.28,81192.81,0.0,-0.98153,2e-05,2.92291]
[1778113952598,41.28,81194.85,0.0,-0.98151,2e-05,2.92533]
[1778113954612,41.28,81186.87,0.0,-0.98165,2e-05,2.90688]
[1778113956626,41.28,81183.0,0.0,-0.98171,2e-05,2.89803]
[1778113958640,41.28,81176.86,0.0,-0.98182,2e-05,2.88399]
[1778113960654,41.28,81171.03,0.0,-0.98191,2e-05,2.87076]
[1778113965691,41.29,81163.65,0.0,-0.98203,2e-05,2.85433]
[1778113967703,41.29,81157.77,0.0,-0.98213,2e-05,2.84112]
[1778113968711,41.29,81155.75,0.0,-0.98216,2e-05,2.83665]
[1778113970725,41.29,81141.37,0.0,-0.98239,2e-05,2.8044]
[1778113971732,41.29,81149.65,0.0,-0.98226,2e-05,2.82325]
[1778113972738,41.29,81156.53,0.0,-0.98214,2e-05,2.83899]
[1778113973745,41.29,81152.13,0.0,-0.98221,2e-05,2.82912]
[1778113979787,41.29,81150.39,0.0,-0.98224,2e-05,2.82592]
[1778113984822,41.29,81149.26,0.0,-0.98225,2e-05,2.82395]
[1778113988850,41.29,81159.4,0.0,-0.98208,2e-05,2.84739]
[1778113989857,41.29,81160.23,0.0,-0.98207,2e-05,2.84934]
[1778113991871,41.29,81167.05,0.0,-0.98195,2e-05,2.86502]
[1778113993886,41.3,81174.51,0.0,-0.98183,2e-05,2.88219]
[1778113995899,41.3,81180.48,0.0,-0.98173,2e-05,2.89595]
[1778114000934,41.3,81183.32,0.0,-0.98168,2e-05,2.90248]
[1778114004965,41.3,81189.14,0.0,-0.98158,2e-05,2.91591]
[1778114007983,41.29,81194.59,0.0,-0.98149,2e-05,2.92852]
[1778114008990,41.29,81200.38,0.0,-0.98139,2e-05,2.94198]
[1778114010487,41.29,81203.15,0.0,-0.98135,2e-05,2.94835]
[1778114012012,41.29,81197.64,0.0,-0.98145,2e-05,2.93304]
[1778114013019,41.29,81194.64,0.0,-0.98151,2e-05,2.92603]
[1778114015049,41.29,81193.94,0.0,-0.98152,2e-05,2.92437]
[1778114016057,41.29,81187.42,0.0,-0.98163,2e-05,2.90926]
[1778114019082,41.29,81178.62,0.0,-0.98178,2e-05,2.88906]
[1778114020569,41.29,81169.83,0.0,-0.98192,2e-05,2.86896]
[1778114026133,41.3,81168.85,0.0,-0.98193,2e-05,2.86715]
[1778114027139,41.3,81156.25,0.0,-0.98214,2e-05,2.83851]
[1778114028145,41.3,81143.94,0.0,-0.98234,2e-05,2.81079]
[1778114029152,41.3,81140.79,0.0,-0.98239,2e-05,2.80388]
[1778114030638,41.3,81138.59,0.0,-0.98243,2e-05,2.79932]
[1778114036201,41.3,81135.52,0.0,-0.98247,2e-05,2.79343]
[1778114040708,41.31,81129.26,0.0,-0.98256,2e-05,2.78048]
[1778114046271,41.31,81124.47,0.0,-0.98263,2e-05,2.77117]
[1778114049295,41.31,81124.38,0.0,-0.98263,2e-05,2.77147]
[1778114050778,41.31,81131.6,0.0,-0.98251,2e-05,2.7881]
[1778114052313,41.31,81134.68,0.0,-0.98245,2e-05,2.79546]
[1778114054327,41.32,81139.81,0.0,-0.98237,2e-05,2.80739]
[1778114055334,41.32,81133.72,0.0,-0.98247,2e-05,2.79389]
[1778114056341,41.32,81128.69,0.0,-0.98255,2e-05,2.78284]
[1778114057349,41.32,81129.75,0.0,-0.98253,2e-05,2.78544]
[1778114062383,41.32,81129.33,0.0,-0.98253,2e-05,2.78561]
[1778114067418,41.33,81129.33,0.0,-0.98252,2e-05,2.78673]
[1778114072454,41.33,81128.18,0.0,-0.98254,2e-05,2.78291]
[1778114077488,41.33,81131.03,0.0,-0.98249,2e-05,2.79042]
[1778114079503,41.33,81135.13,0.0,-0.98242,2e-05,2.80003]
[1778114080990,41.33,81147.27,0.0,-0.98222,2e-05,2.82759]
[1778114083530,41.34,81150.83,0.0,-0.98216,2e-05,2.83612]
[1778114088565,41.34,81152.01,0.0,-0.98213,2e-05,2.83946]
[1778114089573,41.34,81158.22,0.0,-0.98203,2e-05,2.8537]
[1778114090579,41.34,81157.4,0.0,-0.98204,2e-05,2.85193]
[1778114095614,41.34,81156.44,0.0,-0.98205,2e-05,2.85025]
[1778114100651,41.34,81155.11,0.0,-0.98207,2e-05,2.84767]
[1778114102665,41.34,81161.46,0.0,-0.98197,2e-05,2.8623]
[1778114103671,41.34,81163.03,0.0,-0.98194,2e-05,2.86598]
[1778114104679,41.34,81150.76,0.0,-0.98214,2e-05,2.83804]
[1778114105685,41.34,81138.75,0.0,-0.98234,2e-05,2.81099]
[1778114106692,41.34,81138.32,0.0,-0.98234,2e-05,2.81016]
[1778114111729,41.35,81141.68,0.0,-0.98228,2e-05,2.81837]
[1778114116762,41.35,81141.03,0.0,-0.98229,2e-05,2.8175]
[1778114121797,41.35,81141.32,0.0,-0.98228,2e-05,2.8188]
[1778114125825,41.35,81155.22,0.0,-0.98205,2e-05,2.85077]
[1778114126833,41.35,81169.8,0.0,-0.98181,2e-05,2.88417]
[1778114127845,41.35,81170.79,0.0,-0.98179,2e-05,2.88645]
[1778114131867,41.35,81176.21,0.0,-0.98171,2e-05,2.89658]
[1778114136904,41.35,81168.28,0.0,-0.98185,2e-05,2.87834]
[1778114137909,41.35,81163.9,0.0,-0.98192,2e-05,2.86834]
[1778114138916,41.35,81155.9,0.0,-0.98205,2e-05,2.85015]
[1778114139923,41.35,81156.24,0.0,-0.98204,2e-05,2.851]
[1778114144958,41.35,81156.28,0.0,-0.98204,2e-05,2.85148]
[1778114149993,41.35,81148.85,0.0,-0.98216,2e-05,2.835]
[1778114152011,41.36,81146.08,0.0,-0.9822,2e-05,2.82894]
[1778114153016,41.36,81153.0,0.0,-0.98209,2e-05,2.84474]
[1778114154023,41.36,81158.74,0.0,-0.98199,2e-05,2.85789]
[1778114155030,41.36,81150.64,0.0,-0.98213,2e-05,2.83952]
[1778114156038,41.36,81145.79,0.0,-0.98221,2e-05,2.82862]
[1778114158051,41.36,81145.05,0.0,-0.98222,2e-05,2.82716]
[1778114162080,41.36,81150.38,0.0,-0.98213,2e-05,2.83964]
[1778114164097,41.36,81153.02,0.0,-0.98208,2e-05,2.84579]
[1778114165101,41.36,81146.93,0.0,-0.98218,2e-05,2.83205]
[1778114166108,41.36,81143.29,0.0,-0.98224,2e-05,2.82391]
[1778114168122,41.36,81141.9,0.0,-0.98226,2e-05,2.821]
[1778114171629,41.36,81136.69,0.0,-0.98234,2e-05,2.80977]
[1778114175171,41.36,81130.59,0.0,-0.98244,2e-05,2.79648]
[1778114176177,41.36,81122.93,0.0,-0.98256,2e-05,2.77951]
[1778114177187,41.36,81119.3,0.0,-0.98262,2e-05,2.77161]
[1778114179198,41.37,81128.15,0.0,-0.98247,2e-05,2.79178]
[1778114180206,41.37,81133.63,0.0,-0.98238,2e-05,2.80425]
[1778114181698,41.37,81134.35,0.0,-0.98237,2e-05,2.80618]
[1778114187255,41.37,81135.62,0.0,-0.98234,2e-05,2.80979]
[1778114190276,41.37,81126.88,0.0,-0.98248,2e-05,2.7906]
[1778114191771,41.37,81124.36,0.0,-0.98253,2e-05,2.78302]
[1778114197325,41.38,81125.31,0.0,-0.98251,2e-05,2.78614]
[1778114202361,41.38,81126.92,0.0,-0.98248,2e-05,2.79076]
[1778114207396,41.38,81124.23,0.0,-0.98251,2e-05,2.78578]
[1778114209411,41.38,81118.21,0.0,-0.98261,2e-05,2.77278]
[1778114213440,41.39,81105.21,0.0,-0.98281,2e-05,2.7449]
[1778114214447,41.39,81106.37,0.0,-0.98279,2e-05,2.748]
[1778114219481,41.39,81104.53,0.0,-0.98281,2e-05,2.74528]
[1778114224517,41.4,81104.47,0.0,-0.9828,2e-05,2.74656]
[1778114229552,41.4,81108.07,0.0,-0.98273,2e-05,2.75589]
[1778114234588,41.41,81112.01,0.0,-0.98266,2e-05,2.76601]
[1778114236601,41.41,81120.56,0.0,-0.98251,2e-05,2.78556]
[1778114238616,41.41,81123.3,0.0,-0.98247,2e-05,2.79215]
[1778114243650,41.41,81126.59,0.0,-0.98241,2e-05,2.8006]
[1778114248685,41.42,81127.79,0.0,-0.98238,2e-05,2.80437]
[1778114252713,41.42,81134.04,0.0,-0.98228,2e-05,2.81692]
[1778114257748,41.42,81133.77,0.0,-0.98228,2e-05,2.81725]
[1778114262783,41.43,81132.0,0.0,-0.9823,2e-05,2.81414]
[1778114263790,41.43,81126.53,0.0,-0.98239,2e-05,2.80203]
[1778114264798,41.43,81119.42,0.0,-0.98251,2e-05,2.78631]
[1778114265805,41.43,81119.38,0.0,-0.9825,2e-05,2.78644]
[1778114270841,41.43,81117.6,0.0,-0.98253,2e-05,2.78358]
[1778114275874,41.44,81116.88,0.0,-0.98253,2e-05,2.78309]
[1778114280910,41.44,81108.21,0.0,-0.98266,2e-05,2.76493]
[1778114281917,41.44,81109.14,0.0,-0.98264,2e-05,2.76725]
[1778114286952,41.44,81111.06,0.0,-0.9826,2e-05,2.77279]
[1778114288966,41.45,81113.43,0.0,-0.98256,2e-05,2.77854]
[1778114294001,41.45,81111.6,0.0,-0.98258,2e-05,2.77565]
[1778114299037,41.45,81112.33,0.0,-0.98256,2e-05,2.77845]
[1778114302058,41.46,81106.89,0.0,-0.98264,2e-05,2.76706]
[1778114306086,41.46,81114.35,0.0,-0.98252,2e-05,2.78465]
[1778114311121,41.46,81108.17,0.0,-0.98262,2e-05,2.76971]
[1778114313135,41.46,81107.54,0.0,-0.98263,2e-05,2.76881]
[1778114318170,41.47,81105.83,0.0,-0.98265,2e-05,2.7663]
[1778114323206,41.47,81109.25,0.0,-0.98258,2e-05,2.77521]
[1778114325224,41.47,81110.79,0.0,-0.98255,2e-05,2.77911]
[1778114328245,41.48,81104.78,0.0,-0.98264,2e-05,2.76647]
[1778114331270,41.48,81097.9,0.0,-0.98275,2e-05,2.752]
[1778114337308,41.48,81094.68,0.0,-0.98279,2e-05,2.74649]
[1778114342873,41.49,81090.68,0.0,-0.98284,2e-05,2.73925]
[1778114346371,41.49,81095.89,0.0,-0.98275,2e-05,2.75152]
[1778114348385,41.49,81094.4,0.0,-0.98277,2e-05,2.7487]
[1778114350399,41.5,81091.7,0.0,-0.98281,2e-05,2.74324]
[1778114356448,41.5,81090.66,0.0,-0.98282,2e-05,2.74243]
[1778114361483,41.51,81093.09,0.0,-0.98277,2e-05,2.74902]
[1778114366518,41.51,81092.11,0.0,-0.98278,2e-05,2.7481]
[1778114371553,41.51,81090.89,0.0,-0.9828,2e-05,2.74435]
[1778114375581,41.52,81080.5,0.0,-0.98296,2e-05,2.72248]
[1778114376588,41.52,81078.46,0.0,-0.98299,2e-05,2.7183]
[1778114379609,41.52,81087.31,0.0,-0.98284,2e-05,2.73887]
[1778114380615,41.52,81092.68,0.0,-0.98275,2e-05,2.75096]
[1778114383153,41.52,81094.96,0.0,-0.98271,2e-05,2.75646]
[1778114387668,41.53,81100.68,0.0,-0.98261,2e-05,2.77005]
[1778114389731,41.53,81104.59,0.0,-0.98255,2e-05,2.77939]
[1778114394768,41.53,81106.6,0.0,-0.98251,2e-05,2.78483]
[1778114399802,41.54,81107.28,0.0,-0.98249,2e-05,2.78725]
[1778114403305,41.54,81113.1,0.0,-0.98239,2e-05,2.80077]
[1778114406851,41.54,81104.59,0.0,-0.98252,2e-05,2.78242]
[1778114407859,41.54,81093.83,0.0,-0.9827,2e-05,2.75874]
[1778114408883,41.54,81092.8,0.0,-0.98271,2e-05,2.7567]
[1778114410891,41.54,81085.65,0.0,-0.98282,2e-05,2.74139]
[1778114411901,41.54,81083.19,0.0,-0.98286,2e-05,2.73624]
[1778114412905,41.54,81091.69,0.0,-0.98272,2e-05,2.75522]
[1778114413912,41.54,81095.01,0.0,-0.98267,2e-05,2.76279]
[1778114414921,41.55,81089.48,0.0,-0.98275,2e-05,2.75079]
[1778114415927,41.55,81083.02,0.0,-0.98285,2e-05,2.73681]
[1778114416933,41.55,81078.7,0.0,-0.98292,2e-05,2.72759]
[1778114418947,41.55,81072.88,0.0,-0.98301,2e-05,2.7154]
[1778114419954,41.55,81067.54,0.0,-0.98309,2e-05,2.70405]
[1778114422975,41.55,81060.6,0.0,-0.9832,2e-05,2.68926]
[1778114425998,41.55,81058.79,0.0,-0.98323,2e-05,2.68446]
[1778114432040,41.54,81063.87,0.0,-0.98318,2e-05,2.69143]
[1778114437080,41.54,81075.64,0.0,-0.983,2e-05,2.71557]
[1778114438086,41.54,81077.62,0.0,-0.98298,2e-05,2.71957]
[1778114442113,41.54,81071.91,0.0,-0.98307,2e-05,2.707]
[1778114443128,41.53,81066.87,0.0,-0.98315,2e-05,2.69571]
[1778114444127,41.53,81063.97,0.0,-0.9832,2e-05,2.68911]
[1778114447148,41.53,81061.69,0.0,-0.98324,2e-05,2.68333]
[1778114450172,41.53,81055.4,0.0,-0.98334,2e-05,2.66895]
[1778114455204,41.52,81048.11,0.0,-0.98346,2e-05,2.65208]
[1778114457219,41.52,81045.38,0.0,-0.98351,2e-05,2.64581]
[1778114460240,41.52,81040.77,0.0,-0.98358,2e-05,2.63539]
[1778114465278,41.52,81048.71,0.0,-0.98347,2e-05,2.65151]
[1778114466283,41.52,81052.16,0.0,-0.98341,2e-05,2.65873]
[1778114468296,41.52,81054.29,0.0,-0.98338,2e-05,2.66289]
[1778114470310,41.51,81060.98,0.0,-0.98328,2e-05,2.67688]
[1778114474338,41.51,81070.03,0.0,-0.98315,2e-05,2.69554]
[1778114475346,41.51,81074.57,0.0,-0.98308,2e-05,2.70515]
[1778114477359,41.51,81076.51,0.0,-0.98305,2e-05,2.70878]
[1778114483401,41.5,81075.88,0.0,-0.98308,2e-05,2.70559]
[1778114488436,41.5,81076.17,0.0,-0.98308,2e-05,2.7047]
[1778114493951,41.49,81075.53,0.0,-0.98312,2e-05,2.69923]
[1778114499513,41.49,81075.86,0.0,-0.98313,2e-05,2.6985]
[1778114504021,41.48,81080.86,0.0,-0.98305,2e-05,2.70912]
[1778114506565,41.49,81068.87,0.0,-0.98323,2e-05,2.68366]
[1778114507573,41.49,81064.51,0.0,-0.9833,2e-05,2.67456]
[1778114509587,41.49,81057.53,0.0,-0.9834,2e-05,2.66023]
[1778114514622,41.49,81058.9,0.0,-0.98337,2e-05,2.66449]
[1778114518650,41.49,81052.5,0.0,-0.98348,2e-05,2.64982]
[1778114521675,41.49,81045.92,0.0,-0.98358,2e-05,2.63517]
[1778114524162,41.49,81043.41,0.0,-0.98362,2e-05,2.62933]
[1778114526709,41.49,81036.6,0.0,-0.98373,2e-05,2.61454]
[1778114528722,41.49,81035.42,0.0,-0.98375,2e-05,2.61179]
[1778114529728,41.49,81041.43,0.0,-0.98366,2e-05,2.62445]
[1778114530738,41.49,81043.36,0.0,-0.98363,2e-05,2.62842]
[1778114534232,41.48,81049.25,0.0,-0.98354,2e-05,2.64038]
[1778114539801,41.48,81049.04,0.0,-0.98356,2e-05,2.6389]
[1778114544303,41.48,81042.25,0.0,-0.98366,2e-05,2.62375]
[1778114546850,41.48,81038.43,0.0,-0.98373,2e-05,2.61518]
[1778114551886,41.47,81043.53,0.0,-0.98367,2e-05,2.62315]
[1778114556921,41.47,81038.98,0.0,-0.98374,2e-05,2.61282]
[1778114561956,41.47,81036.29,0.0,-0.98378,2e-05,2.60653]
[1778114566992,41.47,81035.08,0.0,-0.98381,2e-05,2.60346]
[1778114572026,41.47,81036.84,0.0,-0.98378,2e-05,2.60673]
[1778114577062,41.46,81037.53,0.0,-0.98378,2e-05,2.60774]
[1778114582097,41.46,81039.24,0.0,-0.98375,2e-05,2.61092]
[1778114587133,41.46,81039.31,0.0,-0.98376,2e-05,2.61061]
[1778114592169,41.46,81040.12,0.0,-0.98375,2e-05,2.61191]
[1778114597204,41.46,81039.91,0.0,-0.98375,2e-05,2.61102]
[1778114602239,41.46,81042.45,0.0,-0.98372,2e-05,2.61598]
[1778114607274,41.46,81035.55,0.0,-0.98383,2e-05,2.60091]
[1778114608281,41.46,81029.87,0.0,-0.98391,2e-05,2.58883]
[1778114609288,41.46,81026.25,0.0,-0.98397,2e-05,2.58115]
[1778114614323,41.45,81029.86,0.0,-0.98393,2e-05,2.58635]
[1778114619359,41.45,81031.35,0.0,-0.98391,2e-05,2.58928]
[1778114622379,41.45,81031.57,0.0,-0.9839,2e-05,2.58956]
[1778114627414,41.45,81038.57,0.0,-0.9838,2e-05,2.60402]
[1778114628421,41.45,81032.05,0.0,-0.9839,2e-05,2.59014]
[1778114629428,41.45,81027.02,0.0,-0.98398,2e-05,2.57946]
[1778114630435,41.45,81027.43,0.0,-0.98397,2e-05,2.58028]
[1778114635470,41.45,81028.5,0.0,-0.98396,2e-05,2.58227]
[1778114640505,41.45,81028.93,0.0,-0.98395,2e-05,2.58291]
[1778114643526,41.45,81022.96,0.0,-0.98404,1e-05,2.57021]
[1778114645540,41.45,81018.28,0.0,-0.98411,1e-05,2.56036]
[1778114650576,41.45,81020.62,0.0,-0.98408,1e-05,2.56525]
[1778114656620,41.45,81023.0,0.0,-0.98404,1e-05,2.57027]
[1778114658634,41.45,81015.77,0.0,-0.98415,1e-05,2.55516]
[1778114663677,41.45,81014.98,0.0,-0.98416,1e-05,2.55364]
[1778114665175,41.45,80994.78,0.0,-0.98446,1e-05,2.51181]
[1778114666694,41.45,80993.52,0.0,-0.98448,1e-05,2.50931]
[1778114668706,41.45,81005.06,0.0,-0.9843,1e-05,2.53345]
[1778114669715,41.45,81024.39,0.0,-0.98402,1e-05,2.57382]
[1778114670721,41.45,81028.2,0.0,-0.98396,2e-05,2.58183]
[1778114672735,41.45,81031.47,0.0,-0.98392,2e-05,2.58644]
[1778114675242,41.45,81017.2,0.0,-0.98414,1e-05,2.55639]
[1778114676763,41.45,81018.55,0.0,-0.98412,1e-05,2.55923]
[1778114680791,41.45,81023.63,0.0,-0.98404,1e-05,2.56988]
[1778114683813,41.45,81019.28,0.0,-0.98411,1e-05,2.56076]
[1778114688848,41.45,81022.16,0.0,-0.98406,1e-05,2.56689]
[1778114693882,41.45,81024.05,0.0,-0.98403,1e-05,2.57095]
[1778114695384,41.45,81032.23,0.0,-0.98391,2e-05,2.58819]
[1778114698917,41.45,81036.32,0.0,-0.98385,2e-05,2.59677]
[1778114702945,41.45,81028.5,0.0,-0.98397,2e-05,2.5801]
[1778114703951,41.45,81028.89,0.0,-0.98396,2e-05,2.58087]
[1778114708987,41.45,81022.58,0.0,-0.98406,1e-05,2.56754]
[1778114712015,41.45,81016.96,0.0,-0.98414,1e-05,2.5558]
[1778114713016,41.45,81014.23,0.0,-0.98418,1e-05,2.55013]
[1778114718050,41.45,81018.27,0.0,-0.98412,1e-05,2.55869]
[1778114723085,41.45,81018.92,0.0,-0.98411,1e-05,2.56013]
[1778114725595,41.45,81025.17,0.0,-0.98402,1e-05,2.57326]
[1778114729127,41.45,81026.25,0.0,-0.984,2e-05,2.57549]
[1778114731141,41.45,81031.87,0.0,-0.98393,2e-05,2.58509]
[1778114732148,41.45,81040.44,0.0,-0.9838,2e-05,2.60317]
[1778114733155,41.45,81044.66,0.0,-0.98374,2e-05,2.61206]
[1778114735667,41.45,81047.17,0.0,-0.9837,2e-05,2.61722]
[1778114737185,41.45,81053.75,0.0,-0.9836,2e-05,2.63107]
[1778114738192,41.45,81065.28,0.0,-0.98343,2e-05,2.65568]
[1778114739199,41.45,81069.38,0.0,-0.98336,2e-05,2.66435]
[1778114740206,41.45,81077.11,0.0,-0.98324,2e-05,2.68088]
[1778114741213,41.45,81080.66,0.0,-0.98319,2e-05,2.68837]
[1778114743227,41.44,81083.53,0.0,-0.98315,2e-05,2.69413]
[1778114744234,41.44,81075.92,0.0,-0.98327,2e-05,2.67735]
[1778114745241,41.44,81068.82,0.0,-0.98338,2e-05,2.66177]
[1778114746249,41.44,81067.79,0.0,-0.9834,2e-05,2.65935]
[1778114749270,41.44,81060.11,0.0,-0.98352,2e-05,2.64225]
[1778114754304,41.44,81053.25,0.0,-0.98363,2e-05,2.6267]
[1778114758333,41.44,81044.48,0.0,-0.98377,2e-05,2.60741]
[1778114759341,41.44,81044.93,0.0,-0.98377,2e-05,2.60824]
[1778114764374,41.43,81044.78,0.0,-0.98377,2e-05,2.60728]
[1778114765381,41.43,81039.59,0.0,-0.98385,2e-05,2.59615]
[1778114766389,41.43,81034.43,0.0,-0.98393,2e-05,2.58513]
[1778114768403,41.43,81031.01,0.0,-0.98398,2e-05,2.57775]
[1778114771424,41.43,81024.87,0.0,-0.98408,1e-05,2.56461]
[1778114774448,41.43,81016.95,0.0,-0.9842,1e-05,2.54786]
[1778114775452,41.43,81011.36,0.0,-0.98428,1e-05,2.53618]
[1778114776459,41.43,81008.04,0.0,-0.98433,1e-05,2.52928]
[1778114778473,41.43,81006.62,0.0,-0.98435,1e-05,2.52634]
[1778114779480,41.43,80992.58,0.0,-0.98456,1e-05,2.49738]
[1778114780487,41.43,80987.88,0.0,-0.98462,1e-05,2.48781]
[1778114785522,41.43,80993.41,0.0,-0.98454,1e-05,2.49948]
[1778114790558,41.43,80992.1,0.0,-0.98456,1e-05,2.49708]
[1778114792573,41.43,80985.48,0.0,-0.98467,1e-05,2.48151]
[1778114793579,41.43,80980.26,0.0,-0.98474,1e-05,2.47096]
[1778114794586,41.43,80975.77,0.0,-0.9848,1e-05,2.46194]
[1778114795594,41.43,80981.4,0.0,-0.98472,1e-05,2.47353]
[1778114796600,41.43,80989.07,0.0,-0.98461,1e-05,2.48932]
[1778114797607,41.43,80989.58,0.0,-0.9846,1e-05,2.49045]
[1778114802643,41.44,80990.46,0.0,-0.98459,1e-05,2.49263]
[1778114807680,41.44,80987.75,0.0,-0.98462,1e-05,2.48745]
[1778114812719,41.44,80980.32,0.0,-0.98473,1e-05,2.47264]
[1778114813723,41.44,80981.82,0.0,-0.98471,1e-05,2.47579]
[1778114815738,41.44,80984.58,0.0,-0.98466,1e-05,2.48159]
[1778114816745,41.44,80989.73,0.0,-0.98459,1e-05,2.49221]
[1778114817751,41.44,80993.5,0.0,-0.98453,1e-05,2.50001]
[1778114821781,41.44,80988.04,0.0,-0.98461,1e-05,2.48902]
[1778114822788,41.44,80974.72,0.0,-0.9848,1e-05,2.46204]
[1778114827822,41.44,80981.53,0.0,-0.9847,1e-05,2.47634]
[1778114829836,41.44,80984.5,0.0,-0.98466,1e-05,2.48259]
[1778114834873,41.45,80985.54,0.0,-0.98464,1e-05,2.48515]
[1778114836382,41.45,80992.41,0.0,-0.98454,1e-05,2.49941]
[1778114837895,41.45,81000.87,0.0,-0.98441,1e-05,2.5169]
[1778114838902,41.45,81005.2,0.0,-0.98435,1e-05,2.52592]
[1778114839909,41.45,81015.68,0.0,-0.98419,1e-05,2.5477]
[1778114840915,41.45,81016.61,0.0,-0.98418,1e-05,2.54962]
[1778114841922,41.45,81021.74,0.0,-0.98411,1e-05,2.56028]
[1778114842929,41.45,81039.39,0.0,-0.98384,2e-05,2.59744]
[1778114843936,41.45,81038.71,0.0,-0.98385,2e-05,2.59589]
[1778114848971,41.44,81039.76,0.0,-0.98384,2e-05,2.59757]
[1778114854006,41.44,81037.65,0.0,-0.98389,2e-05,2.59036]
[1778114859043,41.44,81034.27,0.0,-0.98394,2e-05,2.58272]
[1778114864078,41.44,81031.05,0.0,-0.98399,2e-05,2.57547]
[1778114869112,41.44,81029.1,0.0,-0.98403,1e-05,2.57102]
[1778114870121,41.44,81036.4,0.0,-0.98392,2e-05,2.58632]
[1778114872133,41.44,81037.12,0.0,-0.98391,2e-05,2.58768]
[1778114877168,41.43,81036.86,0.0,-0.98391,2e-05,2.58664]
[1778114882205,41.43,81038.3,0.0,-0.9839,2e-05,2.58918]
[1778114886740,41.43,81045.86,0.0,-0.98379,2e-05,2.60464]
[1778114889252,41.43,81047.02,0.0,-0.98377,2e-05,2.60685]
[1778114894291,41.44,81053.02,0.0,-0.98366,2e-05,2.62241]
[1778114896809,41.44,81057.48,0.0,-0.98358,2e-05,2.63282]
[1778114902343,41.45,81059.39,0.0,-0.98354,2e-05,2.63946]
[1778114906880,41.46,81064.61,0.0,-0.98344,2e-05,2.65233]
[1778114908385,41.46,81071.83,0.0,-0.98333,2e-05,2.66872]
[1778114909392,41.46,81077.82,0.0,-0.98323,2e-05,2.68207]
[1778114910399,41.46,81081.46,0.0,-0.98317,2e-05,2.69034]
[1778114914429,41.47,81085.02,0.0,-0.98312,2e-05,2.69718]
[1778114916441,41.47,81090.37,0.0,-0.98303,2e-05,2.7095]
[1778114917451,41.47,81101.99,0.0,-0.98284,2e-05,2.7353]
[1778114918456,41.47,81101.99,0.0,-0.98284,2e-05,2.73558]
[1778114919465,41.47,81106.29,0.0,-0.98277,2e-05,2.74532]
[1778114921489,41.47,81112.25,0.0,-0.98267,2e-05,2.75896]
[1778114922486,41.47,81118.77,0.0,-0.98256,2e-05,2.77366]
[1778114923496,41.47,81121.93,0.0,-0.98251,2e-05,2.78088]
[1778114925507,41.48,81109.87,0.0,-0.9827,2e-05,2.75443]
[1778114926514,41.48,81104.67,0.0,-0.98279,2e-05,2.74316]
[1778114927522,41.48,81104.28,0.0,-0.98279,2e-05,2.74254]
[1778114932556,41.48,81102.33,0.0,-0.98281,2e-05,2.73942]
[1778114935578,41.48,81097.16,0.0,-0.98289,2e-05,2.72903]
[1778114940612,41.49,81095.9,0.0,-0.9829,2e-05,2.72732]
[1778114945669,41.49,81087.47,0.0,-0.98302,2e-05,2.70992]
[1778114947683,41.5,81087.47,0.0,-0.98302,2e-05,2.71106]
[1778114952717,41.5,81088.96,0.0,-0.98298,2e-05,2.71577]
[1778114953725,41.5,81077.08,0.0,-0.98317,2e-05,2.69019]
[1778114954732,41.5,81071.72,0.0,-0.98325,2e-05,2.67891]
[1778114959768,41.51,81078.39,0.0,-0.98313,2e-05,2.69508]
[1778114962788,41.51,81084.68,0.0,-0.98303,2e-05,2.70971]
[1778114964802,41.51,81089.97,0.0,-0.98294,2e-05,2.72184]
[1778114969837,41.52,81087.6,0.0,-0.98297,2e-05,2.71801]
[1778114972858,41.52,81092.21,0.0,-0.9829,2e-05,2.72662]
[1778114977892,41.52,81090.93,0.0,-0.98291,2e-05,2.72505]
[1778114981921,41.53,81095.38,0.0,-0.98283,2e-05,2.73577]
[1778114986957,41.53,81096.09,0.0,-0.98282,2e-05,2.73821]
[1778114990984,41.53,81083.78,0.0,-0.983,2e-05,2.71236]
[1778114997519,41.54,81081.54,0.0,-0.98303,2e-05,2.70903]
[1778115003067,41.55,81077.98,0.0,-0.98307,2e-05,2.70285]
[1778115007596,41.55,81084.09,0.0,-0.98297,2e-05,2.71726]
[1778115009110,41.55,81079.06,0.0,-0.98304,2e-05,2.70679]
[1778115014144,41.56,81077.32,0.0,-0.98306,2e-05,2.70437]
[1778115016159,41.56,81083.6,0.0,-0.98296,2e-05,2.71859]
[1778115021195,41.56,81079.95,0.0,-0.98301,2e-05,2.71187]
[1778115026230,41.57,81074.43,0.0,-0.98308,2e-05,2.70123]
[1778115032272,41.57,81075.07,0.0,-0.98307,2e-05,2.70198]
[1778115037802,41.58,81075.27,0.0,-0.98306,2e-05,2.70404]
[1778115043352,41.58,81078.37,0.0,-0.983,2e-05,2.7121]
[1778115044358,41.58,81071.06,0.0,-0.98311,2e-05,2.69642]
[1778115045364,41.58,81065.43,0.0,-0.9832,2e-05,2.68449]
[1778115046371,41.58,81066.33,0.0,-0.98318,2e-05,2.68673]
[1778115051406,41.59,81066.59,0.0,-0.98317,2e-05,2.68878]
[1778115056443,41.59,81051.53,0.0,-0.98339,2e-05,2.65777]
[1778115057943,41.6,81050.07,0.0,-0.98341,2e-05,2.65535]
[1778115063491,41.6,81047.54,0.0,-0.98344,2e-05,2.65167]
[1778115066511,41.61,81053.88,0.0,-0.98333,2e-05,2.66633]
[1778115071546,41.61,81058.25,0.0,-0.98325,2e-05,2.67768]
[1778115075574,41.62,81064.64,0.0,-0.98314,2e-05,2.69275]
[1778115080610,41.62,81067.04,0.0,-0.98309,2e-05,2.69945]
[1778115085645,41.63,81061.8,0.0,-0.98316,2e-05,2.68957]
[1778115086652,41.63,81056.12,0.0,-0.98325,2e-05,2.67762]
[1778115090682,41.63,81049.21,0.0,-0.98334,2e-05,2.66413]
[1778115095717,41.64,81048.54,0.0,-0.98336,2e-05,2.66229]
[1778115098738,41.64,81057.76,0.0,-0.98321,2e-05,2.68292]
[1778115099746,41.64,81061.66,0.0,-0.98314,2e-05,2.69202]
[1778115100752,41.65,81048.26,0.0,-0.98335,2e-05,2.66346]
[1778115105787,41.65,81052.03,0.0,-0.98328,2e-05,2.67303]
[1778115111829,41.66,81052.78,0.0,-0.98325,2e-05,2.6768]
[1778115116865,41.66,81052.31,0.0,-0.98324,2e-05,2.67758]
[1778115121899,41.67,81054.36,0.0,-0.9832,2e-05,2.68417]
[1778115126934,41.68,81053.85,0.0,-0.98319,2e-05,2.68451]
[1778115131972,41.68,81055.15,0.0,-0.98316,2e-05,2.68947]
[1778115137005,41.69,81055.65,0.0,-0.98314,2e-05,2.69199]
[1778115142040,41.69,81061.59,0.0,-0.98303,2e-05,2.70696]
[1778115143046,41.69,81067.0,0.0,-0.98295,2e-05,2.71874]
[1778115144054,41.7,81071.66,0.0,-0.98287,2e-05,2.72923]
[1778115145062,41.7,81072.66,0.0,-0.98285,2e-05,2.73198]
[1778115146069,41.7,81065.56,0.0,-0.98296,2e-05,2.71676]
[1778115147077,41.7,81059.36,0.0,-0.98306,2e-05,2.70359]
[1778115152111,41.7,81055.63,0.0,-0.98312,2e-05,2.69448]
[1778115157146,41.71,81053.35,0.0,-0.98314,2e-05,2.69114]
[1778115161177,41.71,81050.29,0.0,-0.98318,2e-05,2.68617]
[1778115162183,41.72,81041.41,0.0,-0.98331,2e-05,2.6674]
[1778115163190,41.72,81034.19,0.0,-0.98342,2e-05,2.65231]
[1778115168727,41.72,81034.28,0.0,-0.98341,2e-05,2.65447]
[1778115174267,41.73,81027.83,0.0,-0.98349,2e-05,2.64265]
[1778115179304,41.74,81024.57,0.0,-0.98353,2e-05,2.6377]
[1778115180310,41.74,81019.13,0.0,-0.98361,2e-05,2.62654]
[1778115182323,41.74,81026.86,0.0,-0.98348,2e-05,2.64382]
[1778115187358,41.75,81028.54,0.0,-0.98344,2e-05,2.64938]
[1778115192393,41.76,81039.66,0.0,-0.98326,2e-05,2.67513]
[1778115193400,41.76,81044.47,0.0,-0.98318,2e-05,2.68585]
[1778115194408,41.76,81042.45,0.0,-0.98321,2e-05,2.68182]
[1778115199442,41.76,81044.36,0.0,-0.98317,2e-05,2.68758]
[1778115204477,41.77,81042.56,0.0,-0.98318,2e-05,2.68531]
[1778115210519,41.78,81043.71,0.0,-0.98315,2e-05,2.68971]
[1778115214547,41.78,81049.88,0.0,-0.98306,2e-05,2.70236]
[1778115219585,41.78,81049.64,0.0,-0.98305,2e-05,2.70302]
[1778115224619,41.79,81051.36,0.0,-0.98301,2e-05,2.70819]
[1778115229654,41.79,81050.44,0.0,-0.98302,2e-05,2.7076]
[1778115234689,41.8,81052.57,0.0,-0.98297,2e-05,2.71369]
[1778115236705,41.8,81054.3,0.0,-0.98294,2e-05,2.71829]
[1778115241738,41.81,81047.88,0.0,-0.98303,2e-05,2.70567]
[1778115243752,41.81,81044.79,0.0,-0.98308,2e-05,2.69954]
[1778115248788,41.81,81048.73,0.0,-0.98301,2e-05,2.70924]
[1778115250802,41.82,81032.38,0.0,-0.98325,2e-05,2.67479]
[1778115251810,41.82,81031.45,0.0,-0.98327,2e-05,2.67313]
[1778115256845,41.82,81026.99,0.0,-0.98332,2e-05,2.66529]
[1778115259865,41.83,81034.28,0.0,-0.9832,2e-05,2.68196]
[1778115264900,41.83,81035.45,0.0,-0.98317,2e-05,2.68606]
[1778115269935,41.84,81036.56,0.0,-0.98314,2e-05,2.69003]
[1778115274970,41.84,81040.72,0.0,-0.98308,2e-05,2.69827]
[1778115280013,41.85,81041.13,0.0,-0.98306,2e-05,2.70064]
[1778115283028,41.85,81034.3,0.0,-0.98316,2e-05,2.68712]
[1778115285044,41.85,81027.76,0.0,-0.98326,2e-05,2.67338]
[1778115290077,41.86,81024.33,0.0,-0.9833,2e-05,2.66773]
[1778115291084,41.86,81017.92,0.0,-0.9834,2e-05,2.65437]
[1778115292091,41.86,81011.13,0.0,-0.9835,2e-05,2.64027]
[1778115293098,41.86,81014.6,0.0,-0.98344,2e-05,2.64804]
[1778115298133,41.87,81018.04,0.0,-0.98338,2e-05,2.65727]
[1778115303168,41.87,81018.74,0.0,-0.98335,2e-05,2.66063]
[1778115305182,41.88,81015.04,0.0,-0.9834,2e-05,2.6535]
[1778115309210,41.88,81021.75,0.0,-0.98329,2e-05,2.66979]
[1778115313238,41.89,81029.33,0.0,-0.98316,2e-05,2.68716]
[1778115317265,41.89,81029.68,0.0,-0.98314,2e-05,2.68961]
[1778115322306,41.9,81026.52,0.0,-0.98318,2e-05,2.68446]
[1778115326333,41.9,81037.55,0.0,-0.983,2e-05,2.70953]
[1778115331368,41.91,81037.63,0.0,-0.983,2e-05,2.70852]
[1778115336403,41.91,81040.4,0.0,-0.98295,2e-05,2.71592]
[1778115341441,41.92,81049.23,0.0,-0.9828,2e-05,2.73644]
[1778115342444,41.92,81049.99,0.0,-0.98279,2e-05,2.73833]
[1778115343452,41.92,81053.89,0.0,-0.98272,2e-05,2.74729]
[1778115345466,41.92,81058.64,0.0,-0.98264,2e-05,2.75808]
[1778115347480,41.92,81069.42,0.0,-0.98247,2e-05,2.78214]
[1778115351508,41.92,81078.33,0.0,-0.98232,2e-05,2.80229]
[1778115352523,41.92,81079.52,0.0,-0.9823,2e-05,2.80505]
[1778115354530,41.93,81084.21,0.0,-0.98221,2e-05,2.8169]
[1778115360071,41.95,81084.43,0.0,-0.98216,2e-05,2.82448]
[1778115365606,41.97,81083.64,0.0,-0.98213,2e-05,2.82852]
[1778115370644,41.98,81083.04,0.0,-0.98212,2e-05,2.8296]
[1778115376686,41.99,81080.01,0.0,-0.98214,2e-05,2.82637]
[1778115380211,42.0,81072.9,0.0,-0.98223,2e-05,2.81398]
[1778115382728,42.0,81069.59,0.0,-0.98229,2e-05,2.80671]
[1778115387763,42.0,81071.43,0.0,-0.98225,2e-05,2.81112]
[1778115392798,42.0,81075.19,0.0,-0.98221,2e-05,2.81745]
[1778115397833,42.0,81063.28,0.0,-0.9824,2e-05,2.79132]
[1778115398840,42.0,81055.17,0.0,-0.98252,2e-05,2.77352]
[1778115400351,42.0,81055.68,0.0,-0.98252,2e-05,2.77477]
[1778115403876,42.01,81050.68,0.0,-0.98259,2e-05,2.76441]
[1778115408910,42.01,81048.71,0.0,-0.98262,2e-05,2.7607]
[1778115416966,42.01,81051.56,0.0,-0.98256,2e-05,2.76819]
[1778115422001,42.02,81056.51,0.0,-0.98248,2e-05,2.77982]
[1778115427036,42.02,81054.59,0.0,-0.9825,2e-05,2.77631]
[1778115429050,42.02,81063.4,0.0,-0.98236,2e-05,2.79617]
[1778115434085,42.02,81064.34,0.0,-0.98234,2e-05,2.79872]
[1778115439119,42.02,81069.28,0.0,-0.98226,2e-05,2.81019]
[1778115444155,42.02,81071.45,0.0,-0.98222,2e-05,2.81555]
[1778115449190,42.03,81073.07,0.0,-0.98219,2e-05,2.81958]
[1778115454226,42.03,81076.4,0.0,-0.98215,2e-05,2.82496]
[1778115460267,42.03,81076.0,0.0,-0.98215,2e-05,2.82447]
[1778115466309,42.03,81075.69,0.0,-0.98215,2e-05,2.82418]
[1778115471344,42.03,81077.34,0.0,-0.98212,2e-05,2.82819]
[1778115478394,42.03,81078.05,0.0,-0.98211,2e-05,2.83027]
[1778115479400,42.03,81073.03,0.0,-0.98219,2e-05,2.81907]
[1778115480407,42.03,81067.43,0.0,-0.98228,2e-05,2.8067]
[1778115481414,42.03,81068.15,0.0,-0.98227,2e-05,2.80839]
[1778115485442,42.03,81062.51,0.0,-0.98236,2e-05,2.79627]
[1778115489475,42.04,81048.81,0.0,-0.98257,2e-05,2.76648]
[1778115490482,42.04,81043.62,0.0,-0.98265,2e-05,2.75525]
[1778115491490,42.04,81047.46,0.0,-0.98259,2e-05,2.76384]
[1778115493503,42.04,81049.42,0.0,-0.98256,2e-05,2.76845]
[1778115496525,42.04,81043.6,0.0,-0.98265,2e-05,2.75616]
[1778115501560,42.04,81042.88,0.0,-0.98265,2e-05,2.75545]
[1778115506593,42.04,81046.59,0.0,-0.98259,2e-05,2.76444]
[1778115511630,42.05,81047.37,0.0,-0.98258,2e-05,2.76462]
[1778115516666,42.05,81044.37,0.0,-0.98262,2e-05,2.75877]
[1778115518680,42.05,81042.64,0.0,-0.98265,2e-05,2.75531]
[1778115522708,42.05,81033.12,0.0,-0.9828,2e-05,2.7352]
[1778115523716,42.05,81029.15,0.0,-0.98286,2e-05,2.72678]
[1778115528750,42.06,81031.5,0.0,-0.98281,2e-05,2.73296]
[1778115529757,42.06,81022.47,0.0,-0.98295,2e-05,2.71359]
[1778115531266,42.06,81018.15,0.0,-0.98302,2e-05,2.70477]
[1778115534795,42.06,81005.71,0.0,-0.9832,2e-05,2.67912]
[1778115536808,42.06,81018.51,0.0,-0.983,2e-05,2.70692]
[1778115537815,42.07,81020.61,0.0,-0.98297,2e-05,2.7117]
[1778115542850,42.07,81009.2,0.0,-0.98313,2e-05,2.68835]
[1778115543859,42.07,81006.95,0.0,-0.98317,2e-05,2.68381]
[1778115545877,42.07,81001.45,0.0,-0.98325,2e-05,2.67261]
[1778115547891,42.07,81000.99,0.0,-0.98325,2e-05,2.67225]
[1778115552926,42.08,80996.47,0.0,-0.98331,2e-05,2.66424]
[1778115554940,42.08,80997.87,0.0,-0.98328,2e-05,2.66792]
[1778115556955,42.09,81011.48,0.0,-0.98307,2e-05,2.69776]
[1778115558969,42.09,81012.92,0.0,-0.98304,2e-05,2.70148]
[1778115564012,42.09,81013.97,0.0,-0.98301,2e-05,2.70551]
[1778115565012,42.09,81016.03,0.0,-0.98298,2e-05,2.71024]
[1778115571548,42.1,81016.96,0.0,-0.98296,2e-05,2.7116]
[1778115577096,42.11,81015.31,0.0,-0.98298,2e-05,2.70966]
[1778115582131,42.11,81015.21,0.0,-0.98297,2e-05,2.71079]
[1778115587166,42.11,81018.23,0.0,-0.98291,2e-05,2.7186]
[1778115592201,42.12,81018.58,0.0,-0.9829,2e-05,2.72061]
[1778115597236,42.12,81020.07,0.0,-0.98286,2e-05,2.72506]
[1778115602281,42.13,81011.0,0.0,-0.983,2e-05,2.70671]
[1778115604290,42.13,81015.47,0.0,-0.98292,2e-05,2.71692]
[1778115605297,42.13,81019.93,0.0,-0.98285,2e-05,2.72684]
[1778115607312,42.13,81017.33,0.0,-0.98289,2e-05,2.72168]
[1778115612346,42.14,81017.42,0.0,-0.98288,2e-05,2.72308]
[1778115617382,42.14,81026.9,0.0,-0.98272,2e-05,2.74484]
[1778115618388,42.14,81033.84,0.0,-0.98261,2e-05,2.76019]
[1778115619395,42.14,81035.95,0.0,-0.98257,2e-05,2.76514]
[1778115620402,42.14,81029.69,0.0,-0.98267,2e-05,2.75146]
[1778115621409,42.14,81021.87,0.0,-0.98279,2e-05,2.73462]
[1778115622416,42.14,81021.31,0.0,-0.9828,2e-05,2.73362]
[1778115627456,42.15,81016.68,0.0,-0.98287,2e-05,2.72465]
[1778115628464,42.15,81014.71,0.0,-0.9829,2e-05,2.72061]
[1778115630478,42.15,81020.77,0.0,-0.9828,2e-05,2.7342]
[1778115635512,42.15,81020.42,0.0,-0.98281,2e-05,2.7322]
[1778115637526,42.15,81025.79,0.0,-0.98272,2e-05,2.74446]
[1778115642561,42.15,81030.15,0.0,-0.98266,2e-05,2.7522]
[1778115645582,42.14,81021.68,0.0,-0.98281,2e-05,2.73244]
[1778115646609,42.14,81018.52,0.0,-0.98286,2e-05,2.72518]
[1778115647601,42.14,81006.54,0.0,-0.98305,2e-05,2.69932]
[1778115648609,42.14,80998.66,0.0,-0.98317,2e-05,2.68258]
[1778115650622,42.14,81005.15,0.0,-0.98307,2e-05,2.69645]
[1778115653643,42.14,81016.21,0.0,-0.9829,2e-05,2.71981]
[1778115656666,42.14,81007.99,0.0,-0.98303,2e-05,2.70219]
[1778115657672,42.14,81002.47,0.0,-0.98311,2e-05,2.69062]
[1778115659686,42.14,80996.15,0.0,-0.9832,2e-05,2.67771]
[1778115662714,42.14,80987.77,0.0,-0.98333,2e-05,2.6596]
[1778115664729,42.14,80996.13,0.0,-0.9832,2e-05,2.67748]
[1778115668755,42.14,80991.14,0.0,-0.98329,2e-05,2.66568]
[1778115672782,42.14,80996.38,0.0,-0.98322,2e-05,2.67576]
[1778115674797,42.13,80990.64,0.0,-0.98331,2e-05,2.66299]
[1778115679833,42.13,80990.48,0.0,-0.98332,2e-05,2.66137]
[1778115682336,42.13,80971.28,0.0,-0.98362,2e-05,2.62028]
[1778115682853,42.13,80971.28,0.0,-0.98362,2e-05,2.6201]
[1778115685879,42.13,80990.92,0.0,-0.98332,2e-05,2.661]
[1778115686884,42.12,81000.14,0.0,-0.98318,2e-05,2.68039]
[1778115687890,42.13,81011.45,0.0,-0.98301,2e-05,2.70496]
[1778115688897,42.13,81006.25,0.0,-0.98309,2e-05,2.69408]
[1778115692422,42.13,80997.15,0.0,-0.98323,2e-05,2.67324]
[1778115693943,42.13,80990.58,0.0,-0.98334,2e-05,2.65897]
[1778115694950,42.13,80990.87,0.0,-0.98333,2e-05,2.65933]
[1778115696964,42.13,80998.01,0.0,-0.98323,2e-05,2.67404]
[1778115697971,42.13,81001.81,0.0,-0.98317,2e-05,2.68188]
[1778115699985,42.12,81006.03,0.0,-0.98311,2e-05,2.69032]
[1778115702513,42.12,81031.88,0.0,-0.9827,2e-05,2.74648]
[1778115704019,42.12,81048.74,0.0,-0.98243,2e-05,2.78363]
[1778115705023,42.13,81050.38,0.0,-0.98241,2e-05,2.78738]
[1778115710063,42.13,81055.82,0.0,-0.98231,2e-05,2.80004]
[1778115711067,42.13,81060.8,0.0,-0.98223,2e-05,2.81118]
[1778115712582,42.13,81072.99,0.0,-0.98203,2e-05,2.83847]
[1778115713082,42.13,81072.99,0.0,-0.98203,2e-05,2.83851]
[1778115715096,42.13,81080.7,0.0,-0.98191,2e-05,2.85581]
[1778115720132,42.13,81082.79,0.0,-0.98187,2e-05,2.86042]
[1778115725165,42.13,81084.99,0.0,-0.98184,2e-05,2.8653]
[1778115727184,42.13,81073.27,0.0,-0.98203,2e-05,2.839]
[1778115728191,42.13,81064.84,0.0,-0.98217,2e-05,2.82024]
[1778115732723,42.13,81058.71,0.0,-0.98226,2e-05,2.80683]
[1778115733224,42.13,81058.71,0.0,-0.98226,2e-05,2.8069]
[1778115738259,42.13,81056.31,0.0,-0.9823,2e-05,2.80196]
[1778115741282,42.13,81063.84,0.0,-0.98218,2e-05,2.81889]
[1778115744303,42.13,81043.51,0.0,-0.9825,2e-05,2.7742]
[1778115745310,42.13,81037.51,0.0,-0.9826,2e-05,2.76119]
[1778115747323,42.13,81042.93,0.0,-0.98251,2e-05,2.77336]
[1778115751351,42.13,81053.02,0.0,-0.98236,2e-05,2.79376]
[1778115755380,42.14,81057.65,0.0,-0.98228,2e-05,2.80435]
[1778115760414,42.14,81061.69,0.0,-0.98221,2e-05,2.81366]
[1778115761421,42.14,81067.74,0.0,-0.98211,2e-05,2.82715]
[1778115766456,42.14,81068.84,0.0,-0.98209,2e-05,2.82976]
[1778115771491,42.14,81060.28,0.0,-0.98223,2e-05,2.81087]
[1778115776529,42.14,81061.02,0.0,-0.98222,2e-05,2.81277]
[1778115778545,42.14,81052.08,0.0,-0.98236,2e-05,2.79309]
[1778115779550,42.14,81049.3,0.0,-0.9824,2e-05,2.78704]
[1778115782571,42.14,81048.61,0.0,-0.98241,2e-05,2.78582]
[1778115784585,42.14,81054.05,0.0,-0.98232,2e-05,2.79803]
[1778115789621,42.14,81055.18,0.0,-0.9823,2e-05,2.80093]
[1778115792641,42.14,81057.3,0.0,-0.98227,2e-05,2.80581]
[1778115794667,42.14,81050.65,0.0,-0.98237,2e-05,2.79124]
[1778115796676,42.14,81051.8,0.0,-0.98235,2e-05,2.79396]
[1778115798688,42.14,81054.58,0.0,-0.98231,2e-05,2.80025]
[1778115800701,42.15,81049.02,0.0,-0.9824,2e-05,2.78813]
[1778115805737,42.15,81050.54,0.0,-0.98237,2e-05,2.7919]
[1778115810771,42.15,81050.79,0.0,-0.98236,2e-05,2.79284]
[1778115813792,42.15,81056.48,0.0,-0.98228,2e-05,2.80331]
[1778115814799,42.15,81062.15,0.0,-0.98219,2e-05,2.81594]
[1778115815806,42.15,81061.35,0.0,-0.9822,2e-05,2.81419]
[1778115818829,42.15,81053.62,0.0,-0.98233,2e-05,2.79718]
[1778115819836,42.15,81052.1,0.0,-0.98235,2e-05,2.79388]
[1778115824872,42.15,81050.9,0.0,-0.98237,2e-05,2.79158]
[1778115825878,42.15,81035.02,0.0,-0.98262,2e-05,2.75678]
[1778115826886,42.15,81027.43,0.0,-0.98274,2e-05,2.74036]
[1778115827893,42.15,81027.78,0.0,-0.98273,2e-05,2.74128]
[1778115832928,42.15,81027.25,0.0,-0.98274,2e-05,2.74095]
[1778115837966,42.16,81027.1,0.0,-0.98273,2e-05,2.74148]
[1778115838978,42.16,81015.42,0.0,-0.98292,2e-05,2.71632]
[1778115839981,42.16,81004.98,0.0,-0.98308,2e-05,2.69405]
[1778115840989,42.16,81018.51,0.0,-0.98286,2e-05,2.72347]
[1778115841995,42.16,81020.9,0.0,-0.98282,2e-05,2.72886]
[1778115843502,42.16,81035.07,0.0,-0.9826,2e-05,2.76009]
[1778115845020,42.16,81035.45,0.0,-0.98259,2e-05,2.76107]
[1778115846028,42.16,81028.6,0.0,-0.9827,2e-05,2.74626]
[1778115847035,42.16,81028.11,0.0,-0.9827,2e-05,2.74537]
[1778115850058,42.17,81016.73,0.0,-0.98288,2e-05,2.72122]
[1778115851064,42.17,81019.96,0.0,-0.98283,2e-05,2.72843]
[1778115852072,42.17,81026.91,0.0,-0.98272,2e-05,2.74374]
[1778115853572,42.16,81023.04,0.0,-0.98278,2e-05,2.73446]
[1778115855093,42.16,81017.66,0.0,-0.98287,2e-05,2.72237]
[1778115856103,42.16,81010.17,0.0,-0.98299,2e-05,2.7058]
[1778115857107,42.16,81009.14,0.0,-0.98301,2e-05,2.70322]
[1778115862142,42.15,81009.8,0.0,-0.98301,2e-05,2.70286]
[1778115867178,42.15,81007.87,0.0,-0.98306,2e-05,2.697]
[1778115869191,42.15,81000.85,0.0,-0.98317,2e-05,2.68129]
[1778115870198,42.14,80995.99,0.0,-0.98325,2e-05,2.67059]
[1778115871206,42.14,80992.15,0.0,-0.98332,2e-05,2.65987]
[1778115873713,42.14,80992.71,0.0,-0.98332,2e-05,2.66026]
[1778115879355,42.14,80987.34,0.0,-0.98341,2e-05,2.64778]
[1778115880278,42.14,80992.49,0.0,-0.98333,2e-05,2.65871]
[1778115882293,42.13,80986.39,0.0,-0.98343,2e-05,2.645]
[1778115883801,42.13,80979.46,0.0,-0.98354,2e-05,2.62987]
[1778115885315,42.13,80976.86,0.0,-0.98358,2e-05,2.62397]
[1778115887328,42.13,80984.54,0.0,-0.98347,2e-05,2.63977]
[1778115888334,42.13,80987.44,0.0,-0.98342,2e-05,2.64569]
[1778115891355,42.13,80993.19,0.0,-0.98334,2e-05,2.65718]
[1778115893872,42.13,80996.31,0.0,-0.9833,2e-05,2.6633]
[1778115897399,42.12,81004.82,0.0,-0.98317,2e-05,2.68037]
[1778115899413,42.12,81010.49,0.0,-0.98308,2e-05,2.69316]
[1778115901427,42.12,81005.04,0.0,-0.98317,2e-05,2.68115]
[1778115902435,42.12,80995.15,0.0,-0.98332,2e-05,2.65943]
[1778115903945,42.12,80987.21,0.0,-0.98345,2e-05,2.64231]
[1778115904446,42.12,80987.21,0.0,-0.98345,2e-05,2.64207]
[1778115905454,42.12,80992.3,0.0,-0.98337,2e-05,2.65263]
[1778115906460,42.12,80996.11,0.0,-0.98332,2e-05,2.66048]
[1778115910488,42.11,80999.89,0.0,-0.98327,2e-05,2.66747]
[1778115912503,42.11,80994.87,0.0,-0.98335,2e-05,2.65622]
[1778115914517,42.11,80990.21,0.0,-0.98342,2e-05,2.64581]
[1778115919554,42.11,80989.69,0.0,-0.98344,2e-05,2.64349]
[1778115924589,42.1,80990.89,0.0,-0.98343,2e-05,2.64482]
[1778115928617,42.1,80999.34,0.0,-0.98331,2e-05,2.66181]
[1778115929624,42.1,81004.43,0.0,-0.98323,2e-05,2.6724]
[1778115931639,42.09,81008.93,0.0,-0.98318,2e-05,2.67918]
[1778115935666,42.09,81002.44,0.0,-0.98329,2e-05,2.66414]
[1778115940703,42.09,81002.02,0.0,-0.98331,2e-05,2.6619]
[1778115945736,42.08,80999.9,0.0,-0.98335,2e-05,2.65611]
[1778115947750,42.08,80993.85,0.0,-0.98344,2e-05,2.64278]
[1778115952785,42.08,80990.9,0.0,-0.9835,2e-05,2.63544]
[1778115957820,42.07,80990.63,0.0,-0.98351,2e-05,2.63383]
[1778115962855,42.07,80987.95,0.0,-0.98356,2e-05,2.62718]
[1778115967894,42.07,80977.93,0.0,-0.98371,2e-05,2.60517]
[1778115968901,42.07,80981.08,0.0,-0.98367,2e-05,2.61162]
[1778115974006,42.06,80974.62,0.0,-0.98377,2e-05,2.59724]
[1778115974974,42.06,80943.1,0.0,-0.98424,1e-05,2.53236]
[1778115976991,42.07,80934.63,0.0,-0.98436,1e-05,2.51561]
[1778115982024,42.07,80930.32,0.0,-0.98441,1e-05,2.50856]
[1778115985046,42.07,80928.8,0.0,-0.98443,1e-05,2.50549]
[1778115989074,42.07,80935.29,0.0,-0.98433,1e-05,2.51877]
[1778115993106,42.07,80929.63,0.0,-0.98443,1e-05,2.50506]
[1778115995120,42.07,80939.47,0.0,-0.98429,1e-05,2.52516]
[1778115996126,42.07,80941.25,0.0,-0.98426,1e-05,2.52879]
[1778115998142,42.07,80919.91,0.0,-0.98457,1e-05,2.48533]
[1778115999149,42.07,80916.35,0.0,-0.98462,1e-05,2.47819]
[1778116002168,42.07,80912.24,0.0,-0.98468,1e-05,2.4701]
[1778116004648,42.07,80902.62,0.0,-0.98481,1e-05,2.45104]
[1778116006200,42.07,80901.2,0.0,-0.98483,1e-05,2.4483]
[1778116011237,42.08,80900.16,0.0,-0.98484,1e-05,2.44675]
[1778116016271,42.08,80899.86,0.0,-0.98484,1e-05,2.44664]
[1778116019293,42.08,80890.84,0.0,-0.98497,1e-05,2.42898]
[1778116020309,42.08,80886.09,0.0,-0.98504,1e-05,2.41968]
[1778116021315,42.08,80876.83,0.0,-0.98516,1e-05,2.40169]
[1778116022321,42.08,80869.84,0.0,-0.98526,1e-05,2.38796]
[1778116023328,42.08,80866.97,0.0,-0.9853,1e-05,2.38253]
[1778116024812,42.08,80863.86,0.0,-0.98534,1e-05,2.37685]
[1778116030385,42.09,80867.57,0.0,-0.98528,1e-05,2.38514]
[1778116032392,42.09,80852.71,0.0,-0.98548,1e-05,2.35678]
[1778116033406,42.09,80848.91,0.0,-0.98553,1e-05,2.34966]
[1778116034904,42.09,80870.44,0.0,-0.98523,1e-05,2.39211]
[1778116036428,42.09,80891.35,0.0,-0.98494,1e-05,2.43359]
[1778116037437,42.09,80897.93,0.0,-0.98484,1e-05,2.44681]
[1778116038441,42.09,80900.45,0.0,-0.98481,1e-05,2.45193]
[1778116041465,42.09,80894.59,0.0,-0.98489,1e-05,2.44048]
[1778116042471,42.09,80899.6,0.0,-0.98482,1e-05,2.45057]
[1778116043481,42.09,80905.75,0.0,-0.98473,1e-05,2.46296]
[1778116044968,42.1,80917.02,0.0,-0.98457,1e-05,2.48576]
[1778116046500,42.1,80919.54,0.0,-0.98453,1e-05,2.49087]
[1778116051535,42.1,80930.54,0.0,-0.98438,1e-05,2.51108]
[1778116052541,42.1,80945.27,0.0,-0.98417,1e-05,2.54123]
[1778116053549,42.09,80952.25,0.0,-0.98406,1e-05,2.55553]
[1778116055042,42.09,80963.01,0.0,-0.98391,1e-05,2.57773]
[1778116056588,42.09,80961.23,0.0,-0.98393,1e-05,2.57377]
[1778116058602,42.09,80969.62,0.0,-0.98381,1e-05,2.591]
[1778116059618,42.09,80974.85,0.0,-0.98373,2e-05,2.60178]
[1778116060617,42.09,80979.32,0.0,-0.98367,2e-05,2.61098]
[1778116063639,42.09,80971.81,0.0,-0.98378,2e-05,2.59469]
[1778116065124,42.09,80968.04,0.0,-0.98384,1e-05,2.58652]
[1778116069681,42.09,80979.32,0.0,-0.98368,2e-05,2.6095]
[1778116072702,42.08,80989.22,0.0,-0.98353,2e-05,2.62976]
[1778116073711,42.08,81002.09,0.0,-0.98334,2e-05,2.65682]
[1778116075192,42.08,81011.79,0.0,-0.98319,2e-05,2.67758]
[1778116076732,42.08,81022.12,0.0,-0.98302,2e-05,2.70008]
[1778116077740,42.09,81025.26,0.0,-0.98297,2e-05,2.70712]
[1778116079753,42.09,81026.9,0.0,-0.98294,2e-05,2.71116]
[1778116085263,42.09,81027.83,0.0,-0.98292,2e-05,2.71464]
[1778116089831,42.1,81022.76,0.0,-0.98299,2e-05,2.70469]
[1778116093859,42.1,81029.52,0.0,-0.98288,2e-05,2.72032]
[1778116094865,42.1,81018.38,0.0,-0.98305,2e-05,2.69651]
[1778116095871,42.1,81009.33,0.0,-0.98319,2e-05,2.67736]
[1778116096878,42.1,81005.18,0.0,-0.98326,2e-05,2.6679]
[1778116099899,42.1,81014.49,0.0,-0.98311,2e-05,2.68755]
[1778116104934,42.09,80999.89,0.0,-0.98335,2e-05,2.65481]
[1778116105941,42.09,81011.41,0.0,-0.98318,2e-05,2.67909]
[1778116110980,42.09,81018.05,0.0,-0.98308,2e-05,2.69238]
[1778116113997,42.09,81011.67,0.0,-0.98319,2e-05,2.67612]
[1778116118025,42.09,81018.44,0.0,-0.98309,2e-05,2.69006]
[1778116122053,42.09,81024.43,0.0,-0.98299,2e-05,2.70412]
[1778116127088,42.09,81027.23,0.0,-0.98294,2e-05,2.71157]
[1778116132123,42.09,81027.99,0.0,-0.98294,2e-05,2.71147]
[1778116133130,42.09,81022.31,0.0,-0.98303,2e-05,2.6995]
[1778116138164,42.08,81018.99,0.0,-0.98309,2e-05,2.69076]
[1778116143200,42.08,81017.47,0.0,-0.98312,2e-05,2.68596]
[1778116145214,42.08,81011.88,0.0,-0.98321,2e-05,2.67341]
[1778116150250,42.07,81010.53,0.0,-0.98325,2e-05,2.66914]
[1778116155285,42.07,81010.64,0.0,-0.98325,2e-05,2.66802]
[1778116160320,42.06,81010.07,0.0,-0.98327,2e-05,2.66549]
[1778116165355,42.06,81013.9,0.0,-0.98322,2e-05,2.67232]
[1778116170392,42.05,81014.72,0.0,-0.98322,2e-05,2.67271]
[1778116171404,42.05,81020.23,0.0,-0.98315,2e-05,2.68195]
[1778116172406,42.05,81031.28,0.0,-0.98298,2e-05,2.70541]
[1778116173413,42.05,81044.72,0.0,-0.98277,2e-05,2.73481]
[1778116175911,42.05,81034.3,0.0,-0.98293,2e-05,2.71268]
[1778116177442,42.05,81032.57,0.0,-0.98296,2e-05,2.70888]
[1778116180462,42.06,81042.12,0.0,-0.9828,2e-05,2.73041]
[1778116182477,42.06,81047.85,0.0,-0.98271,2e-05,2.74338]
[1778116184491,42.06,81052.79,0.0,-0.98262,2e-05,2.75462]
[1778116185983,42.06,81058.26,0.0,-0.98253,2e-05,2.76683]
[1778116186504,42.06,81058.26,0.0,-0.98253,2e-05,2.76702]
[1778116189527,42.06,81049.46,0.0,-0.98268,2e-05,2.74709]
[1778116190532,42.06,81054.43,0.0,-0.9826,2e-05,2.75755]
[1778116196052,42.05,81050.84,0.0,-0.98268,2e-05,2.7472]
[1778116201609,42.04,81050.88,0.0,-0.98269,2e-05,2.74531]
[1778116204629,42.04,81053.44,0.0,-0.98266,2e-05,2.74969]
[1778116209666,42.03,81056.07,0.0,-0.98263,2e-05,2.75335]
[1778116210672,42.03,81069.0,0.0,-0.98243,2e-05,2.78136]
[1778116211679,42.03,81073.08,0.0,-0.98237,2e-05,2.7899]
[1778116213692,42.02,81075.0,0.0,-0.98234,2e-05,2.79317]
[1778116216193,42.02,81088.12,0.0,-0.98214,2e-05,2.82143]
[1778116217721,42.02,81097.22,0.0,-0.98199,2e-05,2.84187]
[1778116218729,42.02,81102.74,0.0,-0.9819,2e-05,2.85432]
[1778116219736,42.02,81109.94,0.0,-0.98178,2e-05,2.87059]
[1778116220742,42.02,81109.45,0.0,-0.98179,2e-05,2.86947]
[1778116224772,42.02,81104.2,0.0,-0.98187,2e-05,2.85754]
[1778116226262,42.02,81097.62,0.0,-0.98198,2e-05,2.84275]
[1778116227794,42.02,81094.28,0.0,-0.98204,2e-05,2.83529]
[1778116231819,42.02,81105.49,0.0,-0.98187,2e-05,2.85827]
[1778116232827,42.02,81104.82,0.0,-0.98188,2e-05,2.85677]
[1778116233834,42.02,81110.33,0.0,-0.98179,2e-05,2.86922]
[1778116234841,42.02,81109.61,0.0,-0.9818,2e-05,2.86758]
[1778116237862,42.02,81116.18,0.0,-0.98169,2e-05,2.88244]
[1778116239876,42.02,81110.47,0.0,-0.98178,2e-05,2.86947]
[1778116242897,42.02,81117.41,0.0,-0.98167,2e-05,2.88519]
[1778116243906,42.02,81123.82,0.0,-0.98156,2e-05,2.89974]
[1778116244912,42.02,81128.16,0.0,-0.98149,2e-05,2.90959]
[1778116247932,42.02,81130.34,0.0,-0.98145,2e-05,2.91435]
[1778116248939,42.02,81139.53,0.0,-0.9813,2e-05,2.93535]
[1778116249947,42.02,81141.24,0.0,-0.98127,2e-05,2.93916]
[1778116252972,42.02,81136.21,0.0,-0.98136,2e-05,2.92717]
[1778116255988,42.02,81130.47,0.0,-0.98146,2e-05,2.91362]
[1778116258002,42.02,81123.3,0.0,-0.98158,2e-05,2.89703]
[1778116259008,42.02,81115.95,0.0,-0.9817,2e-05,2.88023]
[1778116260020,42.02,81119.2,0.0,-0.98165,2e-05,2.88755]
[1778116263043,42.02,81110.95,0.0,-0.98179,2e-05,2.86862]
[1778116264047,42.02,81109.12,0.0,-0.98182,2e-05,2.86445]
[1778116266060,42.02,81107.69,0.0,-0.98184,2e-05,2.86117]
[1778116268074,42.02,81102.03,0.0,-0.98194,2e-05,2.8484]
[1778116270109,42.02,81092.61,0.0,-0.98209,2e-05,2.82729]
[1778116272115,42.02,81084.02,0.0,-0.98223,2e-05,2.8082]
[1778116273121,42.01,81080.42,0.0,-0.98229,2e-05,2.79966]
[1778116276142,42.01,81070.97,0.0,-0.98246,2e-05,2.77716]
[1778116277149,42.01,81070.01,0.0,-0.98247,2e-05,2.77518]
[1778116279163,42.01,81062.98,0.0,-0.98258,2e-05,2.76]
[1778116281176,42.01,81074.26,0.0,-0.9824,2e-05,2.78517]
[1778116282184,42.01,81072.82,0.0,-0.98242,2e-05,2.7821]
[1778116287218,42.01,81070.95,0.0,-0.98245,2e-05,2.77852]
[1778116292255,42.02,81076.81,0.0,-0.98236,2e-05,2.78968]
[1778116293261,42.02,81084.63,0.0,-0.98224,2e-05,2.80712]
[1778116294267,42.02,81087.68,0.0,-0.98219,2e-05,2.81397]
[1778116296282,42.02,81079.54,0.0,-0.98232,2e-05,2.79599]
[1778116298296,42.02,81080.43,0.0,-0.9823,2e-05,2.79814]
[1778116303331,42.02,81084.15,0.0,-0.98224,2e-05,2.80681]
[1778116306353,42.02,81093.7,0.0,-0.98208,2e-05,2.82837]
[1778116307361,42.02,81089.63,0.0,-0.98215,2e-05,2.81933]
[1778116308367,42.02,81082.18,0.0,-0.98227,2e-05,2.80281]
[1778116309374,42.02,81079.44,0.0,-0.98231,2e-05,2.79683]
[1778116312396,42.02,81073.71,0.0,-0.9824,2e-05,2.78447]
[1778116314408,42.02,81069.48,0.0,-0.98247,2e-05,2.77539]
[1778116319445,42.02,81077.01,0.0,-0.98234,2e-05,2.79267]
[1778116320452,42.02,81071.55,0.0,-0.98243,2e-05,2.78069]
[1778116321459,42.02,81063.05,0.0,-0.98256,2e-05,2.76209]
[1778116322465,42.02,81056.85,0.0,-0.98266,2e-05,2.74864]
[1778116323475,42.03,81052.27,0.0,-0.98273,2e-05,2.7388]
[1778116324479,42.03,81055.96,0.0,-0.98267,2e-05,2.74704]
[1778116325486,42.03,81068.97,0.0,-0.98246,2e-05,2.77579]
[1778116326497,42.03,81074.89,0.0,-0.98237,2e-05,2.78899]
[1778116328514,42.03,81079.31,0.0,-0.9823,2e-05,2.799]
[1778116329518,42.03,81077.73,0.0,-0.98232,2e-05,2.79558]
[1778116332539,42.03,81071.75,0.0,-0.98242,2e-05,2.7826]
[1778116333546,42.03,81071.28,0.0,-0.98242,2e-05,2.78167]
[1778116334553,42.03,81064.38,0.0,-0.98253,2e-05,2.76656]
[1778116335560,42.03,81059.49,0.0,-0.98261,2e-05,2.75596]
[1778116336567,42.03,81061.01,0.0,-0.98258,2e-05,2.75944]
[1778116339588,42.03,81066.79,0.0,-0.98249,2e-05,2.77258]
[1778116341602,42.03,81068.91,0.0,-0.98245,2e-05,2.7775]
[1778116343617,42.03,81072.76,0.0,-0.98239,2e-05,2.78631]
[1778116347121,42.04,81067.48,0.0,-0.98247,2e-05,2.77497]
[1778116352681,42.04,81064.22,0.0,-0.98253,2e-05,2.76615]
[1778116354694,42.04,81073.72,0.0,-0.98238,2e-05,2.78731]
[1778116359729,42.04,81078.46,0.0,-0.9823,2e-05,2.79822]
[1778116363757,42.04,81083.51,0.0,-0.98221,2e-05,2.80975]
[1778116365771,42.04,81088.6,0.0,-0.98213,2e-05,2.82121]
[1778116368792,42.04,81099.09,0.0,-0.98196,2e-05,2.84483]
[1778116369803,42.04,81099.05,0.0,-0.98196,2e-05,2.84475]
[1778116371816,42.04,81104.37,0.0,-0.98187,2e-05,2.85675]
[1778116372821,42.04,81114.2,0.0,-0.98171,2e-05,2.87897]
[1778116373828,42.04,81120.47,0.0,-0.9816,2e-05,2.89317]
[1778116374835,42.04,81124.29,0.0,-0.98154,2e-05,2.90181]
[1778116377340,42.04,81127.13,0.0,-0.98149,2e-05,2.90813]
[1778116379870,42.04,81117.79,0.0,-0.98165,2e-05,2.88657]
[1778116380877,42.04,81118.02,0.0,-0.98165,2e-05,2.88702]
[1778116382892,42.04,81112.79,0.0,-0.98174,2e-05,2.87504]
[1778116387410,42.04,81110.5,0.0,-0.98178,2e-05,2.86971]
[1778116388933,42.04,81116.7,0.0,-0.98167,2e-05,2.8837]
[1778116389940,42.04,81120.32,0.0,-0.98161,2e-05,2.89187]
[1778116394975,42.04,81114.53,0.0,-0.98171,2e-05,2.87839]
[1778116397481,42.04,81107.09,0.0,-0.98184,2e-05,2.86147]
[1778116399003,42.04,81105.52,0.0,-0.98186,2e-05,2.85787]
[1778116403033,42.04,81102.09,0.0,-0.98192,2e-05,2.85012]
[1778116407551,42.04,81091.01,0.0,-0.9821,2e-05,2.82531]
[1778116409075,42.03,81087.7,0.0,-0.98216,2e-05,2.81736]
[1778116412097,42.03,81094.82,0.0,-0.98207,2e-05,2.82924]
[1778116417621,42.02,81099.84,0.0,-0.98201,2e-05,2.83766]
[1778116424180,42.01,81101.71,0.0,-0.98201,2e-05,2.83787]
[1778116426195,42.0,81106.95,0.0,-0.98193,2e-05,2.84851]
[1778116428209,42.0,81112.85,0.0,-0.98184,2e-05,2.86064]
[1778116431230,41.99,81115.38,0.0,-0.98181,2e-05,2.86454]
[1778116433244,41.99,81109.24,0.0,-0.98192,2e-05,2.84949]
[1778116436264,41.98,81108.97,0.0,-0.98194,2e-05,2.84716]
[1778116441299,41.97,81109.64,0.0,-0.98195,2e-05,2.84583]
[1778116446336,41.96,81114.89,0.0,-0.98188,2e-05,2.85485]
[1778116448350,41.96,81119.87,0.0,-0.98181,2e-05,2.86493]
[1778116454392,41.96,81121.92,0.0,-0.98178,2e-05,2.86923]
[1778116455399,41.96,81128.57,0.0,-0.98167,2e-05,2.88437]
[1778116456406,41.96,81130.24,0.0,-0.98164,2e-05,2.88819]
[1778116460434,41.96,81131.48,0.0,-0.98163,2e-05,2.88976]
[1778116465470,41.95,81126.94,0.0,-0.98173,2e-05,2.87627]
[1778116467486,41.94,81134.88,0.0,-0.9816,2e-05,2.89306]
[1778116469497,41.94,81137.5,0.0,-0.98157,2e-05,2.89771]
[1778116474532,41.93,81134.81,0.0,-0.98165,2e-05,2.88583]
[1778116479566,41.92,81133.16,0.0,-0.9817,2e-05,2.88001]
[1778116484610,41.92,81131.32,0.0,-0.98173,2e-05,2.87568]
[1778116488632,41.92,81137.8,0.0,-0.98162,2e-05,2.89027]
[1778116489638,41.92,81129.94,0.0,-0.98175,2e-05,2.87232]
[1778116490645,41.92,81130.24,0.0,-0.98175,2e-05,2.87297]
[1778116491652,41.92,81124.63,0.0,-0.98184,2e-05,2.86021]
[1778116492660,41.92,81123.99,0.0,-0.98185,2e-05,2.85875]
[1778116494675,41.92,81129.23,0.0,-0.98177,2e-05,2.87058]
[1778116495680,41.92,81133.19,0.0,-0.9817,2e-05,2.87953]
[1778116497694,41.92,81133.05,0.0,-0.9817,2e-05,2.87908]
[1778116502729,41.92,81130.71,0.0,-0.98175,2e-05,2.87343]
[1778116506757,41.91,81124.46,0.0,-0.98185,2e-05,2.85898]
[1778116510789,41.91,81120.89,0.0,-0.98191,2e-05,2.85068]
[1778116512799,41.91,81113.39,0.0,-0.98204,2e-05,2.83374]
[1778116514813,41.91,81124.46,0.0,-0.98185,2e-05,2.85863]
[1778116515820,41.91,81108.88,0.0,-0.98211,2e-05,2.82356]
[1778116518842,41.91,81103.95,0.0,-0.98219,2e-05,2.81261]
[1778116522870,41.91,81113.72,0.0,-0.98203,2e-05,2.83463]
[1778116523876,41.91,81122.11,0.0,-0.98189,2e-05,2.8535]
[1778116526897,41.91,81130.47,0.0,-0.98175,2e-05,2.8723]
[1778116531933,41.91,81133.72,0.0,-0.98172,2e-05,2.87695]
[1778116534954,41.91,81124.71,0.0,-0.98187,2e-05,2.85631]
[1778116539989,41.91,81127.88,0.0,-0.98182,2e-05,2.86322]
[1778116542002,41.91,81129.75,0.0,-0.98179,2e-05,2.86731]
[1778116547039,41.91,81131.1,0.0,-0.98177,2e-05,2.86994]
[1778116553081,41.91,81134.6,0.0,-0.98171,2e-05,2.87734]
[1778116558615,41.91,81140.83,0.0,-0.98161,2e-05,2.89101]
[1778116564158,41.9,81139.34,0.0,-0.98164,2e-05,2.88691]
[1778116566171,41.9,81130.78,0.0,-0.98179,2e-05,2.86724]
[1778116567178,41.9,81131.79,0.0,-0.98177,2e-05,2.86946]
[1778116571207,41.9,81126.42,0.0,-0.98186,2e-05,2.85701]
[1778116575234,41.9,81109.57,0.0,-0.98214,2e-05,2.81887]
[1778116576241,41.9,81108.02,0.0,-0.98217,2e-05,2.81542]
[1778116580269,41.9,81104.12,0.0,-0.98223,2e-05,2.8068]
[1778116581276,41.9,81098.86,0.0,-0.98232,2e-05,2.79513]
[1778116582283,41.9,81093.06,0.0,-0.98241,2e-05,2.78232]
[1778116583291,41.9,81086.56,0.0,-0.98251,2e-05,2.76804]
[1778116584296,41.9,81085.21,0.0,-0.98254,2e-05,2.76518]
[1778116588832,41.9,81091.24,0.0,-0.98243,2e-05,2.77902]
[1778116591348,41.91,81096.36,0.0,-0.98236,2e-05,2.7884]
[1778116596382,41.91,81097.29,0.0,-0.98234,2e-05,2.79101]
[1778116601417,41.91,81095.71,0.0,-0.98237,2e-05,2.78807]
[1778116604439,41.91,81102.74,0.0,-0.98225,2e-05,2.80344]
[1778116606451,41.9,81096.97,0.0,-0.98235,2e-05,2.78956]
[1778116607465,41.9,81095.6,0.0,-0.98238,2e-05,2.78603]
[1778116612495,41.89,81102.13,0.0,-0.98229,2e-05,2.79815]
[1778116613501,41.89,81102.78,0.0,-0.98229,2e-05,2.79909]
[1778116618537,41.88,81103.9,0.0,-0.98229,2e-05,2.79908]
[1778116622564,41.88,81111.62,0.0,-0.98217,2e-05,2.81436]
[1778116623572,41.88,81110.77,0.0,-0.98219,2e-05,2.81195]
[1778116625586,41.87,81108.41,0.0,-0.98224,2e-05,2.80568]
[1778116630621,41.87,81105.54,0.0,-0.9823,2e-05,2.79687]
[1778116635656,41.86,81107.66,0.0,-0.98229,2e-05,2.79925]
[1778116637670,41.85,81118.23,0.0,-0.98212,2e-05,2.82194]
[1778116638679,41.85,81117.34,0.0,-0.98214,2e-05,2.81944]
[1778116641698,41.85,81111.55,0.0,-0.98224,2e-05,2.805]
[1778116646733,41.84,81110.86,0.0,-0.98227,2e-05,2.80113]
[1778116648750,41.84,81102.97,0.0,-0.98241,2e-05,2.78266]
[1778116649756,41.84,81093.72,0.0,-0.98256,2e-05,2.76176]
[1778116650763,41.83,81087.82,0.0,-0.98266,2e-05,2.74837]
[1778116655799,41.83,81084.41,0.0,-0.98274,2e-05,2.73671]
[1778116657812,41.83,81066.04,0.0,-0.98304,2e-05,2.69594]
[1778116658819,41.82,81067.18,0.0,-0.98302,2e-05,2.69811]
[1778116663855,41.82,81064.89,0.0,-0.98307,2e-05,2.69164]
[1778116668889,41.81,81069.68,0.0,-0.983,2e-05,2.70049]
[1778116673924,41.81,81066.5,0.0,-0.98306,2e-05,2.69197]
[1778116677953,41.81,81057.19,0.0,-0.9832,2e-05,2.67304]
[1778116678959,41.81,81054.82,0.0,-0.98323,2e-05,2.66859]
[1778116682990,41.82,81032.53,0.0,-0.98357,2e-05,2.62197]
[1778116683998,41.82,81021.2,0.0,-0.98374,2e-05,2.59827]
[1778116685005,41.82,81007.08,0.0,-0.98395,1e-05,2.56855]
[1778116686010,41.82,80997.5,0.0,-0.9841,1e-05,2.54853]
[1778116689548,41.82,81015.29,0.0,-0.98383,2e-05,2.58543]
[1778116690038,41.82,81015.29,0.0,-0.98383,2e-05,2.58529]
[1778116695076,41.81,81018.52,0.0,-0.98379,2e-05,2.59139]
[1778116697088,41.81,81023.62,0.0,-0.98372,2e-05,2.60185]
[1778116698094,41.81,81029.21,0.0,-0.98363,2e-05,2.61351]
[1778116699618,41.81,81032.64,0.0,-0.98358,2e-05,2.62121]
[1778116702122,41.82,81026.02,0.0,-0.98367,2e-05,2.6085]
[1778116705146,41.82,81039.13,0.0,-0.98346,2e-05,2.63768]
[1778116706151,41.83,81038.82,0.0,-0.98346,2e-05,2.63743]
[1778116710178,41.83,81038.52,0.0,-0.98345,2e-05,2.63849]
[1778116716221,41.83,81038.78,0.0,-0.98345,2e-05,2.63756]
[1778116718236,41.83,81044.68,0.0,-0.98337,2e-05,2.64979]
[1778116723270,41.83,81047.05,0.0,-0.98334,2e-05,2.65392]
[1778116728304,41.84,81048.15,0.0,-0.9833,2e-05,2.65838]
[1778116733340,41.84,81052.64,0.0,-0.98322,2e-05,2.6701]
[1778116738375,41.85,81052.32,0.0,-0.98321,2e-05,2.67143]
[1778116741396,41.85,81048.1,0.0,-0.98327,2e-05,2.6636]
[1778116746445,41.86,81043.88,0.0,-0.98332,2e-05,2.65664]
[1778116748445,41.87,81055.05,0.0,-0.98314,2e-05,2.68151]
[1778116749975,41.87,81065.58,0.0,-0.98297,2e-05,2.70469]
[1778116750459,41.87,81065.58,0.0,-0.98296,2e-05,2.70506]
[1778116752474,41.87,81067.75,0.0,-0.98293,2e-05,2.71048]
[1778116755494,41.87,81074.34,0.0,-0.98282,2e-05,2.72462]
[1778116758519,41.87,81075.39,0.0,-0.98281,2e-05,2.72597]
[1778116762545,41.86,81069.96,0.0,-0.98291,2e-05,2.71282]
[1778116764559,41.86,81064.6,0.0,-0.98299,2e-05,2.70117]
[1778116768587,41.87,81057.01,0.0,-0.9831,2e-05,2.68602]
[1778116769594,41.87,81058.22,0.0,-0.98308,2e-05,2.68898]
[1778116774629,41.87,81056.93,0.0,-0.9831,2e-05,2.6856]
[1778116779665,41.88,81061.49,0.0,-0.98302,2e-05,2.69711]
[1778116784700,41.88,81059.87,0.0,-0.98303,2e-05,2.69517]
[1778116789735,41.89,81061.08,0.0,-0.983,2e-05,2.69928]
[1778116792759,41.89,81066.22,0.0,-0.98292,2e-05,2.7113]
[1778116793764,41.89,81072.05,0.0,-0.98282,2e-05,2.72426]
[1778116794771,41.89,81074.13,0.0,-0.98279,2e-05,2.72904]
[1778116799807,41.9,81070.97,0.0,-0.98283,2e-05,2.72329]
[1778116804841,41.9,81068.18,0.0,-0.98286,2e-05,2.71834]
[1778116809875,41.91,81066.57,0.0,-0.98288,2e-05,2.71595]
[1778116816926,41.91,81064.35,0.0,-0.98291,2e-05,2.71266]
[1778116821962,41.91,81066.25,0.0,-0.98287,2e-05,2.71787]
[1778116823975,41.92,81052.83,0.0,-0.98308,2e-05,2.68919]
[1778116824983,41.92,81042.1,0.0,-0.98324,2e-05,2.66634]
[1778116825989,41.92,81041.78,0.0,-0.98324,2e-05,2.66595]
[1778116830018,41.92,81047.61,0.0,-0.98314,2e-05,2.67961]
[1778116835054,41.93,81045.42,0.0,-0.98318,2e-05,2.67402]
[1778116839082,41.93,81051.67,0.0,-0.98308,2e-05,2.68866]
[1778116841097,41.93,81053.67,0.0,-0.98304,2e-05,2.69352]
[1778116846131,41.94,81055.3,0.0,-0.98301,2e-05,2.69838]
[1778116850684,41.94,81050.91,0.0,-0.98306,2e-05,2.69025]
[1778116856201,41.95,81054.61,0.0,-0.983,2e-05,2.69965]
[1778116860755,41.95,81062.83,0.0,-0.98286,2e-05,2.71887]
[1778116866272,41.96,81061.61,0.0,-0.98286,2e-05,2.71772]
[1778116869293,41.96,81053.18,0.0,-0.98299,2e-05,2.70018]
[1778116873321,41.96,81050.61,0.0,-0.98302,2e-05,2.69576]
[1778116874327,41.96,81041.58,0.0,-0.98316,2e-05,2.67659]
[1778116876341,41.96,81036.04,0.0,-0.98324,2e-05,2.66531]
[1778116877348,41.97,81035.94,0.0,-0.98324,2e-05,2.66545]
[1778116882383,41.97,81036.99,0.0,-0.98321,2e-05,2.66947]
[1778116885405,41.98,81031.84,0.0,-0.98329,2e-05,2.65953]
[1778116888424,41.98,81038.85,0.0,-0.98317,2e-05,2.67568]
[1778116889432,41.98,81048.51,0.0,-0.98302,2e-05,2.69685]
[1778116890967,41.98,81044.16,0.0,-0.98308,2e-05,2.68778]
[1778116893460,41.99,81037.06,0.0,-0.9832,2e-05,2.67124]
[1778116896481,41.99,81032.44,0.0,-0.98326,2e-05,2.66243]
[1778116898495,41.99,81030.56,0.0,-0.98328,2e-05,2.65918]
[1778116901036,41.99,81018.94,0.0,-0.98346,2e-05,2.63521]
[1778116902523,42.0,81018.47,0.0,-0.98346,2e-05,2.63505]
[1778116907558,42.0,81015.81,0.0,-0.98349,2e-05,2.63096]
[1778116911109,42.0,81008.03,0.0,-0.98361,2e-05,2.61402]
[1778116916622,42.0,80989.24,0.0,-0.9839,1e-05,2.57375]
[1778116917628,42.0,80986.71,0.0,-0.98394,1e-05,2.5684]
[1778116921182,42.0,80981.0,0.0,-0.98403,1e-05,2.55632]
[1778116922666,42.0,80986.72,0.0,-0.98394,1e-05,2.56808]
[1778116923670,42.0,80994.06,0.0,-0.98383,2e-05,2.58331]
[1778116924677,42.0,80996.88,0.0,-0.98379,2e-05,2.58911]
[1778116926691,42.0,81005.16,0.0,-0.98366,2e-05,2.60685]
[1778116928705,42.0,81012.64,0.0,-0.98354,2e-05,2.62354]
[1778116930719,42.0,81005.36,0.0,-0.98365,2e-05,2.60905]
[1778116935755,42.01,81011.09,0.0,-0.98354,2e-05,2.62336]
[1778116939784,42.02,81011.59,0.0,-0.98352,2e-05,2.62608]
[1778116944821,42.02,81017.67,0.0,-0.98342,2e-05,2.64035]
[1778116946836,42.02,81024.3,0.0,-0.98332,2e-05,2.65399]
[1778116951870,42.02,81026.05,0.0,-0.98332,2e-05,2.65421]
[1778116954891,42.01,81036.13,0.0,-0.98317,2e-05,2.67502]
[1778116955898,42.01,81041.2,0.0,-0.98309,2e-05,2.68564]
[1778116956905,42.01,81041.25,0.0,-0.98309,2e-05,2.68545]
[1778116961941,42.01,81038.94,0.0,-0.98314,2e-05,2.67903]
[1778116965968,42.01,81035.79,0.0,-0.98319,2e-05,2.67242]
[1778116968991,42.01,81043.48,0.0,-0.98306,2e-05,2.69003]
[1778116969999,42.01,81045.42,0.0,-0.98303,2e-05,2.69455]
[1778116973017,42.01,81039.45,0.0,-0.98311,2e-05,2.68267]
[1778116978052,42.02,81044.68,0.0,-0.98302,2e-05,2.69567]
[1778116983087,42.03,81043.15,0.0,-0.98303,2e-05,2.694]
[1778116986113,42.03,81052.61,0.0,-0.98287,2e-05,2.71546]
[1778116987116,42.03,81061.59,0.0,-0.98273,2e-05,2.73531]
[1778116988123,42.03,81061.32,0.0,-0.98273,2e-05,2.73498]
[1778116993164,42.04,81061.26,0.0,-0.98272,2e-05,2.73614]
[1778116996182,42.04,81067.27,0.0,-0.98262,2e-05,2.75005]
[1778116997188,42.04,81066.58,0.0,-0.98263,2e-05,2.74877]
[1778116999202,42.04,81072.85,0.0,-0.98253,2e-05,2.76298]
[1778117000210,42.04,81080.34,0.0,-0.9824,2e-05,2.77969]
[1778117001219,42.04,81083.67,0.0,-0.98235,2e-05,2.78722]
[1778117003231,42.05,81073.08,0.0,-0.98251,2e-05,2.76527]
[1778117004237,42.05,81068.92,0.0,-0.98257,2e-05,2.75631]
[1778117006251,42.05,81076.34,0.0,-0.98245,2e-05,2.77301]
[1778117007258,42.05,81079.59,0.0,-0.98239,2e-05,2.78145]
[1778117009272,42.06,81085.73,0.0,-0.98227,2e-05,2.79754]
[1778117013309,42.08,81086.2,0.0,-0.98224,2e-05,2.8011]
[1778117016325,42.09,81079.72,0.0,-0.98232,2e-05,2.79035]
[1778117017331,42.1,81088.27,0.0,-0.98217,2e-05,2.81174]
[1778117018336,42.1,81102.69,0.0,-0.98193,2e-05,2.84398]
[1778117019343,42.1,81110.09,0.0,-0.9818,2e-05,2.86178]
[1778117020351,42.11,81113.58,0.0,-0.98173,2e-05,2.87077]
[1778117025385,42.13,81116.8,0.0,-0.98163,2e-05,2.88458]
[1778117027400,42.13,81122.75,0.0,-0.98151,2e-05,2.90024]
[1778117029413,42.14,81128.86,0.0,-0.9814,2e-05,2.91626]
[1778117030420,42.14,81134.01,0.0,-0.9813,2e-05,2.92906]
[1778117034448,42.16,81126.53,0.0,-0.9814,2e-05,2.91597]
[1778117036462,42.16,81119.71,0.0,-0.9815,2e-05,2.90246]
[1778117042033,42.18,81118.26,0.0,-0.98148,2e-05,2.90434]
[1778117044518,42.19,81125.19,0.0,-0.98134,2e-05,2.92326]
[1778117045526,42.19,81129.9,0.0,-0.98126,2e-05,2.93506]
[1778117046532,42.2,81129.88,0.0,-0.98125,2e-05,2.936]
[1778117052103,42.21,81129.96,0.0,-0.98121,2e-05,2.94104]
[1778117057610,42.23,81129.51,0.0,-0.98118,2e-05,2.94568]
[1778117062644,42.25,81128.99,0.0,-0.98115,2e-05,2.94913]
[1778117064659,42.25,81134.15,0.0,-0.98105,2e-05,2.96284]
[1778117069694,42.27,81131.67,0.0,-0.98106,2e-05,2.96154]
[1778117074729,42.28,81130.97,0.0,-0.98105,2e-05,2.96189]
[1778117079765,42.3,81131.18,0.0,-0.98101,2e-05,2.96671]
[1778117084800,42.31,81129.0,0.0,-0.98102,2e-05,2.96595]
[1778117089835,42.32,81128.92,0.0,-0.98099,2e-05,2.96998]
[1778117093864,42.33,81118.21,0.0,-0.98115,2e-05,2.94864]
[1778117094871,42.34,81120.2,0.0,-0.98111,2e-05,2.95408]
[1778117099904,42.35,81121.43,0.0,-0.98105,2e-05,2.96117]
[1778117102928,42.36,81126.01,0.0,-0.98096,2e-05,2.97423]
[1778117106955,42.37,81119.98,0.0,-0.98103,2e-05,2.96359]
[1778117110982,42.38,81119.64,0.0,-0.98102,2e-05,2.96615]
[1778117112997,42.39,81131.54,0.0,-0.9808,2e-05,2.99533]
[1778117114004,42.39,81138.8,0.0,-0.98067,2e-05,3.013]
[1778117115013,42.39,81138.81,0.0,-0.98066,2e-05,3.01378]
[1778117119038,42.4,81151.55,0.0,-0.98042,2e-05,3.04662]
[1778117120045,42.4,81155.58,0.0,-0.98034,2e-05,3.05682]
[1778117122059,42.41,81160.03,0.0,-0.98025,2e-05,3.0687]
[1778117127096,42.4,81164.25,0.0,-0.98019,2e-05,3.07751]
[1778117132129,42.4,81168.01,0.0,-0.98015,2e-05,3.0816]
[1778117137164,42.41,81171.16,0.0,-0.98007,2e-05,3.09248]
[1778117142200,42.42,81175.34,0.0,-0.97997,2e-05,3.10578]
[1778117145220,42.42,81164.65,0.0,-0.98015,2e-05,3.08235]
[1778117146227,42.43,81147.36,0.0,-0.98045,2e-05,3.04227]
[1778117147234,42.43,81138.55,0.0,-0.98059,2e-05,3.02241]
[1778117148241,42.43,81135.72,0.0,-0.98064,2e-05,3.0166]
[1778117152272,42.44,81129.49,0.0,-0.98072,2e-05,3.00533]
[1778117157304,42.46,81131.74,0.0,-0.98065,2e-05,3.01468]
[1778117162339,42.47,81134.54,0.0,-0.98057,2e-05,3.02527]
[1778117167374,42.48,81136.95,0.0,-0.9805,2e-05,3.03489]
[1778117172409,42.49,81137.03,0.0,-0.98047,2e-05,3.03901]
[1778117178452,42.51,81137.39,0.0,-0.98043,2e-05,3.04453]
[1778117183487,42.52,81132.16,0.0,-0.98048,2e-05,3.03689]
[1778117185502,42.53,81138.39,0.0,-0.98037,2e-05,3.05227]
[1778117186507,42.53,81141.37,0.0,-0.9803,2e-05,3.06078]
[1778117191542,42.54,81146.71,0.0,-0.9802,2e-05,3.07453]
[1778117196577,42.56,81144.32,0.0,-0.98021,2e-05,3.0725]
[1778117200605,42.56,81138.63,0.0,-0.98029,2e-05,3.06201]
[1778117205640,42.58,81141.84,0.0,-0.98021,2e-05,3.07323]
[1778117211682,42.59,81141.17,0.0,-0.98018,2e-05,3.07592]
[1778117217725,42.6,81141.36,0.0,-0.98015,2e-05,3.08056]
[1778117223317,42.61,81136.66,0.0,-0.98021,2e-05,3.07293]
[1778117227794,42.63,81142.18,0.0,-0.98008,2e-05,3.08943]
[1778117233389,42.64,81141.48,0.0,-0.98007,2e-05,3.09113]
[1778117238875,42.65,81140.82,0.0,-0.98005,2e-05,3.09356]
[1778117243459,42.66,81146.35,0.0,-0.97993,2e-05,3.10931]
[1778117244919,42.66,81146.69,0.0,-0.97992,2e-05,3.11141]
[1778117249953,42.67,81150.19,0.0,-0.97983,2e-05,3.1229]
[1778117254990,42.68,81150.37,0.0,-0.97982,2e-05,3.12395]
[1778117260025,42.68,81151.54,0.0,-0.97979,2e-05,3.12728]
[1778117266065,42.68,81154.29,0.0,-0.97975,2e-05,3.13367]
[1778117271103,42.68,81153.95,0.0,-0.97975,2e-05,3.13271]
[1778117276140,42.68,81155.96,0.0,-0.97972,2e-05,3.13738]
[1778117281174,42.68,81149.3,0.0,-0.97984,2e-05,3.1214]
[1778117284195,42.68,81145.21,0.0,-0.97991,2e-05,3.11169]
[1778117289231,42.68,81145.48,0.0,-0.97991,2e-05,3.11237]
[1778117295272,42.68,81144.37,0.0,-0.97992,2e-05,3.10974]
[1778117300307,42.69,81150.28,0.0,-0.97981,2e-05,3.12509]
[1778117302327,42.69,81159.95,0.0,-0.97963,2e-05,3.14878]
[1778117303334,42.69,81172.26,0.0,-0.97941,2e-05,3.17831]
[1778117304340,42.69,81178.4,0.0,-0.97929,2e-05,3.19369]
[1778117305347,42.69,81179.57,0.0,-0.97927,2e-05,3.19704]
[1778117311389,42.7,81177.97,0.0,-0.97931,2e-05,3.19171]
[1778117315417,42.69,81171.3,0.0,-0.97943,2e-05,3.17506]
[1778117317431,42.69,81175.6,0.0,-0.97935,2e-05,3.18524]
[1778117318444,42.69,81179.11,0.0,-0.97929,2e-05,3.19362]
[1778117323473,42.69,81182.37,0.0,-0.97924,2e-05,3.20086]
[1778117326495,42.69,81188.55,0.0,-0.97913,2e-05,3.21543]
[1778117328508,42.69,81190.49,0.0,-0.97909,2e-05,3.21982]
[1778117333544,42.69,81187.23,0.0,-0.97916,2e-05,3.21103]
[1778117338586,42.68,81186.65,0.0,-0.97918,2e-05,3.20881]
[1778117343613,42.68,81187.76,0.0,-0.97916,2e-05,3.21074]
[1778117348652,42.68,81194.0,0.0,-0.97905,2e-05,3.22512]
[1778117351671,42.68,81198.22,0.0,-0.97898,2e-05,3.23486]
[1778117356717,42.67,81207.64,0.0,-0.97881,2e-05,3.25693]
[1778117357724,42.67,81208.35,0.0,-0.9788,2e-05,3.25819]
[1778117362759,42.67,81217.02,0.0,-0.97865,2e-05,3.27833]
[1778117367796,42.66,81218.81,0.0,-0.97863,2e-05,3.28169]
[1778117372831,42.66,81221.64,0.0,-0.9786,2e-05,3.28448]
[1778117377867,42.65,81222.75,0.0,-0.97859,2e-05,3.28587]
[1778117379880,42.65,81211.86,0.0,-0.9788,2e-05,3.25846]
[1778117380887,42.65,81211.04,0.0,-0.97882,2e-05,3.25621]
[1778117385922,42.65,81209.89,0.0,-0.97885,2e-05,3.25222]
[1778117386929,42.65,81206.17,0.0,-0.97892,2e-05,3.24287]
[1778117390957,42.65,81212.16,0.0,-0.97881,2e-05,3.25677]
[1778117395993,42.64,81213.32,0.0,-0.9788,2e-05,3.25853]
[1778117401030,42.64,81215.82,0.0,-0.97876,2e-05,3.26358]
[1778117404589,42.64,81219.61,0.0,-0.9787,2e-05,3.27229]
[1778117406069,42.64,81219.98,0.0,-0.97869,2e-05,3.27275]
[1778117408079,42.63,81214.48,0.0,-0.9788,2e-05,3.25874]
[1778117413114,42.63,81216.45,0.0,-0.97877,2e-05,3.26254]
[1778117418150,42.63,81215.29,0.0,-0.9788,2e-05,3.25867]
[1778117420166,42.63,81223.43,0.0,-0.97865,2e-05,3.27835]
[1778117422179,42.62,81225.38,0.0,-0.97862,2e-05,3.28271]
[1778117427213,42.62,81227.22,0.0,-0.97859,2e-05,3.28608]
[1778117429228,42.62,81233.4,0.0,-0.97848,2e-05,3.30091]
[1778117433265,42.62,81238.05,0.0,-0.97842,2e-05,3.30876]
[1778117434273,42.61,81243.3,0.0,-0.97832,2e-05,3.32157]
[1778117435278,42.61,81242.77,0.0,-0.97833,2e-05,3.31994]
[1778117440314,42.61,81239.14,0.0,-0.97841,2e-05,3.30938]
[1778117445349,42.6,81237.97,0.0,-0.97845,2e-05,3.305]
[1778117448370,42.6,81244.11,0.0,-0.97834,2e-05,3.31942]
[1778117451391,42.6,81252.02,0.0,-0.97819,2e-05,3.33828]
[1778117452398,42.6,81253.23,0.0,-0.97817,2e-05,3.34098]
[1778117457435,42.59,81250.28,0.0,-0.97824,2e-05,3.33189]
[1778117462470,42.59,81253.43,0.0,-0.97819,2e-05,3.33811]
[1778117466499,42.58,81245.7,0.0,-0.97835,2e-05,3.31739]
[1778117468511,42.58,81241.33,0.0,-0.97844,2e-05,3.30588]
[1778117473547,42.58,81233.95,0.0,-0.97859,2e-05,3.28609]
[1778117477577,42.57,81242.68,0.0,-0.97843,2e-05,3.30677]
[1778117478581,42.57,81248.34,0.0,-0.97833,2e-05,3.32061]
[1778117479589,42.57,81250.3,0.0,-0.97829,2e-05,3.3252]
[1778117484623,42.57,81250.59,0.0,-0.9783,2e-05,3.32432]
[1778117489659,42.56,81238.76,0.0,-0.97854,2e-05,3.29323]
[1778117490666,42.56,81238.27,0.0,-0.97855,2e-05,3.29174]
[1778117493687,42.56,81245.73,0.0,-0.97843,2e-05,3.30689]
[1778117498723,42.55,81242.1,0.0,-0.97851,2e-05,3.29641]
[1778117502750,42.55,81238.13,0.0,-0.97859,2e-05,3.28549]
[1778117504764,42.55,81232.84,0.0,-0.9787,2e-05,3.27187]
[1778117505771,42.55,81229.24,0.0,-0.97876,2e-05,3.26274]
[1778117510806,42.55,81222.11,0.0,-0.97891,2e-05,3.24412]
[1778117515843,42.54,81220.18,0.0,-0.97895,2e-05,3.23845]
[1778117520876,42.54,81228.17,0.0,-0.97881,2e-05,3.25717]
[1778117525915,42.54,81226.27,0.0,-0.97885,2e-05,3.25139]
[1778117530950,42.53,81229.45,0.0,-0.9788,2e-05,3.25814]
[1778117532965,42.53,81222.51,0.0,-0.97893,2e-05,3.24041]
[1778117535521,42.53,81219.48,0.0,-0.97899,2e-05,3.23261]
[1778117541022,42.53,81220.93,0.0,-0.97897,2e-05,3.23511]
[1778117543036,42.53,81226.1,0.0,-0.97888,2e-05,3.24747]
[1778117544043,42.52,81222.3,0.0,-0.97895,2e-05,3.23793]
[1778117546056,42.52,81220.61,0.0,-0.97899,2e-05,3.23342]
[1778117551092,42.52,81221.61,0.0,-0.97899,2e-05,3.23244]
[1778117553105,42.52,81228.31,0.0,-0.97887,2e-05,3.24856]
[1778117558167,42.52,81225.3,0.0,-0.97893,2e-05,3.24023]
[1778117563203,42.51,81230.89,0.0,-0.97884,2e-05,3.25307]
[1778117568238,42.51,81232.04,0.0,-0.97882,2e-05,3.25483]
[1778117572266,42.51,81240.27,0.0,-0.97866,2e-05,3.27626]
[1778117577302,42.52,81240.27,0.0,-0.97864,2e-05,3.27829]
[1778117583344,42.53,81242.16,0.0,-0.97859,2e-05,3.28539]
[1778117588379,42.53,81243.65,0.0,-0.97855,2e-05,3.29105]
[1778117592407,42.53,81250.42,0.0,-0.97842,2e-05,3.30745]
[1778117599456,42.54,81245.88,0.0,-0.97849,2e-05,3.29871]
[1778117604491,42.55,81245.58,0.0,-0.97848,2e-05,3.2998]
[1778117606505,42.55,81238.32,0.0,-0.97861,2e-05,3.28251]
[1778117611540,42.55,81240.69,0.0,-0.97857,2e-05,3.28778]
[1778117616575,42.56,81239.49,0.0,-0.97857,2e-05,3.2868]
[1778117618589,42.56,81229.18,0.0,-0.97877,2e-05,3.26145]
[1778117619596,42.56,81227.52,0.0,-0.9788,2e-05,3.25714]
[1778117622624,42.56,81218.04,0.0,-0.97898,2e-05,3.23323]
[1778117624638,42.56,81214.01,0.0,-0.97906,2e-05,3.22304]
[1778117628666,42.56,81207.94,0.0,-0.97917,2e-05,3.20764]
[1778117631689,42.55,81202.5,0.0,-0.97928,2e-05,3.19403]
[1778117636722,42.55,81202.57,0.0,-0.97928,2e-05,3.19371]
[1778117638737,42.55,81204.59,0.0,-0.97924,2e-05,3.1984]
[1778117642764,42.55,81193.64,0.0,-0.97945,2e-05,3.17139]
[1778117643772,42.55,81189.04,0.0,-0.97953,2e-05,3.16021]
[1778117644778,42.55,81190.36,0.0,-0.97951,2e-05,3.16335]
[1778117648806,42.55,81184.43,0.0,-0.97962,2e-05,3.14887]
[1778117649813,42.55,81184.5,0.0,-0.97962,2e-05,3.14902]
[1778117653841,42.55,81192.31,0.0,-0.97947,2e-05,3.16778]
[1778117654848,42.55,81192.93,0.0,-0.97946,2e-05,3.16924]
[1778117659883,42.55,81191.32,0.0,-0.97949,2e-05,3.16513]
[1778117661903,42.55,81182.24,0.0,-0.97966,2e-05,3.14321]
[1778117662912,42.55,81181.26,0.0,-0.97968,2e-05,3.14086]
[1778117663914,42.55,81175.19,0.0,-0.97979,2e-05,3.12633]
[1778117664921,42.55,81167.4,0.0,-0.97993,2e-05,3.10777]
[1778117665929,42.55,81166.4,0.0,-0.97994,2e-05,3.10544]
[1778117668949,42.55,81158.21,0.0,-0.98009,2e-05,3.08619]
[1778117671970,42.55,81164.08,0.0,-0.98,2e-05,3.09785]
[1778117674991,42.55,81156.76,0.0,-0.98012,2e-05,3.08068]
[1778117680030,42.55,81155.75,0.0,-0.98014,2e-05,3.07871]
[1778117685065,42.55,81145.78,0.0,-0.98031,2e-05,3.05563]
[1778117686594,42.55,81137.59,0.0,-0.98045,2e-05,3.03669]
[1778117693120,42.56,81139.88,0.0,-0.98041,2e-05,3.04309]
[1778117698154,42.56,81139.78,0.0,-0.9804,2e-05,3.04356]
[1778117703190,42.56,81149.42,0.0,-0.98023,2e-05,3.06687]
[1778117704198,42.56,81152.04,0.0,-0.98018,2e-05,3.07315]
[1778117707220,42.56,81155.14,0.0,-0.98012,2e-05,3.08072]
[1778117712253,42.56,81154.65,0.0,-0.98013,2e-05,3.07998]
[1778117715273,42.57,81146.88,0.0,-0.98026,2e-05,3.06192]
[1778117716803,42.57,81141.64,0.0,-0.98036,2e-05,3.04972]
[1778117719302,42.57,81143.11,0.0,-0.98033,2e-05,3.05356]
[1778117721315,42.57,81155.53,0.0,-0.98011,2e-05,3.08308]
[1778117722322,42.57,81167.83,0.0,-0.97989,2e-05,3.11236]
[1778117723330,42.57,81169.71,0.0,-0.97985,2e-05,3.11688]
[1778117725347,42.57,81175.75,0.0,-0.97974,2e-05,3.13136]
[1778117727359,42.57,81177.87,0.0,-0.97971,2e-05,3.13645]
[1778117732394,42.57,81179.21,0.0,-0.9797,2e-05,3.13713]
[1778117737429,42.57,81178.45,0.0,-0.97971,2e-05,3.13535]
[1778117742478,42.57,81167.09,0.0,-0.97991,2e-05,3.10827]
[1778117743485,42.57,81170.97,0.0,-0.97984,2e-05,3.11757]
[1778117745499,42.57,81174.42,0.0,-0.97978,2e-05,3.12586]
[1778117750535,42.57,81177.75,0.0,-0.97972,2e-05,3.1339]
[1778117752548,42.57,81182.92,0.0,-0.97963,2e-05,3.14628]
[1778117757583,42.57,81182.05,0.0,-0.97965,2e-05,3.14405]
[1778117762618,42.57,81179.81,0.0,-0.97969,2e-05,3.13856]
[1778117764632,42.57,81185.5,0.0,-0.97958,2e-05,3.15218]
[1778117767654,42.57,81194.02,0.0,-0.97943,2e-05,3.1726]
[1778117768669,42.57,81197.79,0.0,-0.97936,2e-05,3.18165]
[1778117770675,42.57,81190.02,0.0,-0.97951,2e-05,3.16269]
[1778117771681,42.57,81186.51,0.0,-0.97957,2e-05,3.15418]
[1778117773697,42.57,81184.53,0.0,-0.97961,2e-05,3.14933]
[1778117780746,42.57,81186.93,0.0,-0.97956,2e-05,3.15478]
[1778117785782,42.57,81184.8,0.0,-0.97961,2e-05,3.14941]
[1778117791824,42.56,81183.92,0.0,-0.97964,2e-05,3.14447]
[1778117795852,42.56,81191.42,0.0,-0.9795,2e-05,3.16234]
[1778117800887,42.56,81192.76,0.0,-0.97948,2e-05,3.16521]
[1778117805922,42.56,81193.62,0.0,-0.97947,2e-05,3.16694]
[1778117810959,42.56,81194.63,0.0,-0.97945,2e-05,3.16904]
[1778117813979,42.56,81188.86,0.0,-0.97956,2e-05,3.15492]
[1778117814986,42.56,81176.24,0.0,-0.97979,2e-05,3.1246]
[1778117815993,42.56,81175.93,0.0,-0.97979,2e-05,3.12388]
[1778117821031,42.56,81182.0,0.0,-0.97968,2e-05,3.13847]
[1778117826066,42.56,81183.89,0.0,-0.97965,2e-05,3.14304]
[1778117830099,42.56,81193.59,0.0,-0.97947,2e-05,3.16641]
[1778117831101,42.56,81196.3,0.0,-0.97943,2e-05,3.17292]
[1778117833115,42.56,81200.4,0.0,-0.97935,2e-05,3.18274]
[1778117838150,42.56,81199.85,0.0,-0.97936,2e-05,3.18111]
[1778117843185,42.56,81200.58,0.0,-0.97935,2e-05,3.18261]
[1778117848223,42.56,81202.63,0.0,-0.97932,2e-05,3.18735]
[1778117850234,42.56,81193.53,0.0,-0.97948,2e-05,3.16522]
[1778117851242,42.56,81191.4,0.0,-0.97954,2e-05,3.15752]
[1778117856276,42.56,81187.46,0.0,-0.97961,2e-05,3.148]
[1778117858290,42.56,81183.39,0.0,-0.97968,2e-05,3.13826]
[1778117863325,42.56,81186.58,0.0,-0.97962,2e-05,3.14599]
[1778117866346,42.56,81196.36,0.0,-0.97945,2e-05,3.16959]
[1778117867875,42.56,81205.14,0.0,-0.97929,2e-05,3.19083]
[1778117868361,42.56,81205.17,0.0,-0.97929,2e-05,3.19084]
[1778117875409,42.55,81207.11,0.0,-0.97926,2e-05,3.19505]
[1778117877945,42.55,81218.96,0.0,-0.97904,2e-05,3.22381]
[1778117878429,42.55,81218.96,0.0,-0.97904,2e-05,3.22371]
[1778117879437,42.55,81221.76,0.0,-0.97899,2e-05,3.23045]
[1778117881451,42.55,81222.81,0.0,-0.97897,2e-05,3.23274]
[1778117886486,42.55,81227.56,0.0,-0.97889,2e-05,3.24365]
[1778117891522,42.55,81226.49,0.0,-0.97891,2e-05,3.24019]
[1778117896556,42.55,81229.75,0.0,-0.97886,2e-05,3.24733]
[1778117898085,42.54,81240.52,0.0,-0.97866,2e-05,3.27374]
[1778117898572,42.54,81240.52,0.0,-0.97866,2e-05,3.27352]
[1778117903606,42.54,81239.82,0.0,-0.97868,2e-05,3.27068]
[1778117908644,42.54,81241.76,0.0,-0.97866,2e-05,3.27436]
[1778117911665,42.53,81241.46,0.0,-0.97868,2e-05,3.27037]
[1778117916700,42.53,81245.36,0.0,-0.97862,2e-05,3.27895]
[1778117918224,42.53,81237.58,0.0,-0.97877,2e-05,3.25947]
[1778117919721,42.53,81236.57,0.0,-0.97879,2e-05,3.25659]
[1778117924758,42.53,81234.3,0.0,-0.97884,2e-05,3.2501]
[1778117931807,42.52,81234.17,0.0,-0.97885,2e-05,3.24849]
[1778117936843,42.52,81238.35,0.0,-0.97878,2e-05,3.25784]
[1778117941878,42.52,81239.6,0.0,-0.97876,2e-05,3.25995]
[1778117946912,42.51,81243.22,0.0,-0.9787,2e-05,3.26792]
[1778117948926,42.51,81253.23,0.0,-0.97852,2e-05,3.29235]
[1778117949933,42.51,81253.23,0.0,-0.97852,2e-05,3.29211]
[1778117954968,42.51,81254.12,0.0,-0.97851,2e-05,3.29313]
[1778117960003,42.5,81252.99,0.0,-0.97854,2e-05,3.28914]
[1778117965038,42.5,81256.35,0.0,-0.97849,2e-05,3.29632]
[1778117974100,42.49,81257.79,0.0,-0.97849,2e-05,3.29502]
[1778117979136,42.49,81260.26,0.0,-0.97846,2e-05,3.29988]
[1778117984171,42.49,81259.75,0.0,-0.97848,2e-05,3.29725]
[1778117989206,42.48,81258.71,0.0,-0.97851,2e-05,3.29329]
[1778117994241,42.48,81258.43,0.0,-0.97852,2e-05,3.29124]
[1778117999277,42.47,81258.68,0.0,-0.97853,2e-05,3.29049]
[1778118004312,42.47,81259.82,0.0,-0.97852,2e-05,3.29196]
[1778118005318,42.47,81271.67,0.0,-0.97829,2e-05,3.32131]
[1778118006325,42.47,81272.54,0.0,-0.97828,2e-05,3.32316]
[1778118011360,42.47,81262.92,0.0,-0.97846,2e-05,3.29941]
[1778118012367,42.47,81261.67,0.0,-0.97848,2e-05,3.29665]
[1778118017402,42.47,81267.99,0.0,-0.97835,2e-05,3.31426]
[1778118018925,42.48,81270.23,0.0,-0.9783,2e-05,3.32054]
[1778118024451,42.48,81270.35,0.0,-0.97829,2e-05,3.32242]
[1778118029490,42.49,81273.34,0.0,-0.97822,2e-05,3.33142]
[1778118034525,42.49,81278.25,0.0,-0.97813,2e-05,3.34285]
[1778118039559,42.5,81278.99,0.0,-0.9781,2e-05,3.34606]
[1778118047616,42.5,81278.72,0.0,-0.97809,2e-05,3.34753]
[1778118052652,42.51,81273.58,0.0,-0.97818,2e-05,3.33593]
[1778118057687,42.51,81278.22,0.0,-0.97808,2e-05,3.34904]
[1778118062721,42.51,81278.68,0.0,-0.97806,2e-05,3.35159]
[1778118067757,42.52,81283.36,0.0,-0.97796,2e-05,3.36475]
[1778118070778,42.51,81276.24,0.0,-0.9781,2e-05,3.34555]
[1778118075812,42.52,81274.28,0.0,-0.97814,2e-05,3.34141]
[1778118080847,42.52,81271.74,0.0,-0.97817,2e-05,3.33646]
[1778118082864,42.52,81267.13,0.0,-0.97826,2e-05,3.32548]
[1778118087897,42.51,81268.7,0.0,-0.97826,2e-05,3.32513]
[1778118092932,42.49,81267.22,0.0,-0.97835,2e-05,3.31259]
[1778118097967,42.47,81266.65,0.0,-0.97842,2e-05,3.30375]
[1778118099981,42.46,81259.15,0.0,-0.97859,2e-05,3.28211]
[1778118100988,42.45,81254.84,0.0,-0.97868,2e-05,3.26997]
[1778118101995,42.45,81257.0,0.0,-0.97865,2e-05,3.27393]
[1778118107035,42.43,81260.29,0.0,-0.97864,2e-05,3.27509]
[1778118112072,42.42,81261.9,0.0,-0.97864,2e-05,3.27547]
[1778118113080,42.42,81251.79,0.0,-0.97883,2e-05,3.2497]
[1778118114086,42.41,81252.86,0.0,-0.97882,2e-05,3.25168]
[1778118119122,42.4,81253.56,0.0,-0.97883,2e-05,3.25007]
[1778118123149,42.39,81259.79,0.0,-0.97873,2e-05,3.26286]
[1778118124156,42.39,81267.09,0.0,-0.9786,2e-05,3.28032]
[1778118125164,42.39,81268.31,0.0,-0.97858,2e-05,3.28264]
[1778118126170,42.39,81262.11,0.0,-0.97871,2e-05,3.2665]
[1778118127176,42.39,81258.72,0.0,-0.97878,2e-05,3.2574]
[1778118130198,42.38,81255.17,0.0,-0.97886,2e-05,3.24658]
[1778118135239,42.37,81255.15,0.0,-0.97888,2e-05,3.24325]
[1778118139263,42.36,81266.02,0.0,-0.9787,2e-05,3.26756]
[1778118140270,42.36,81266.79,0.0,-0.97869,2e-05,3.26878]
[1778118145304,42.35,81266.26,0.0,-0.97873,2e-05,3.26391]
[1778118147319,42.34,81257.71,0.0,-0.9789,2e-05,3.24133]
[1778118148326,42.34,81258.4,0.0,-0.97889,2e-05,3.24237]
[1778118150340,42.34,81252.44,0.0,-0.97901,2e-05,3.22633]
[1778118153363,42.33,81246.72,0.0,-0.97915,2e-05,3.20779]
[1778118158396,42.32,81246.44,0.0,-0.97918,2e-05,3.20336]
[1778118163431,42.3,81246.04,0.0,-0.97924,2e-05,3.19603]
[1778118168465,42.28,81246.76,0.0,-0.97928,2e-05,3.19149]
[1778118173501,42.26,81247.91,0.0,-0.9793,2e-05,3.18802]
[1778118176522,42.25,81254.12,0.0,-0.97921,2e-05,3.20079]
[1778118177528,42.25,81256.97,0.0,-0.97916,2e-05,3.20716]
[1778118182565,42.24,81256.95,0.0,-0.97918,2e-05,3.20397]
[1778118187600,42.23,81254.91,0.0,-0.97924,2e-05,3.19585]
[1778118192635,42.22,81253.68,0.0,-0.9793,2e-05,3.18913]
[1778118197670,42.21,81251.15,0.0,-0.97937,2e-05,3.17992]
[1778118202706,42.2,81248.64,0.0,-0.97943,2e-05,3.17084]
[1778118207748,42.21,81248.78,0.0,-0.97941,2e-05,3.17404]
[1778118210284,42.21,81242.04,0.0,-0.97952,2e-05,3.15876]
[1778118211768,42.22,81236.74,0.0,-0.97963,2e-05,3.14453]
[1778118212775,42.22,81237.51,0.0,-0.97961,2e-05,3.14701]
[1778118217810,42.23,81249.75,0.0,-0.97936,2e-05,3.17977]
[1778118218818,42.23,81253.08,0.0,-0.9793,2e-05,3.18847]
[1778118223852,42.24,81252.09,0.0,-0.97929,2e-05,3.18875]
[1778118228887,42.25,81249.75,0.0,-0.97932,2e-05,3.18574]
[1778118230901,42.25,81245.37,0.0,-0.97939,2e-05,3.17615]
[1778118235937,42.26,81246.39,0.0,-0.97935,2e-05,3.18141]
[1778118240970,42.27,81247.11,0.0,-0.97931,2e-05,3.18587]
[1778118244999,42.27,81241.83,0.0,-0.9794,2e-05,3.17514]
[1778118250566,42.28,81243.49,0.0,-0.97934,2e-05,3.18193]
[1778118256077,42.29,81243.47,0.0,-0.97932,2e-05,3.18511]
[1778118261111,42.3,81244.39,0.0,-0.97928,2e-05,3.18999]
[1778118266147,42.31,81244.51,0.0,-0.97926,2e-05,3.19289]
[1778118270175,42.32,81253.81,0.0,-0.97907,2e-05,3.21773]
[1778118271182,42.32,81259.08,0.0,-0.97899,2e-05,3.22861]
[1778118272189,42.32,81262.24,0.0,-0.97892,2e-05,3.23686]
[1778118277224,42.33,81262.81,0.0,-0.9789,2e-05,3.24046]
[1778118282259,42.33,81267.78,0.0,-0.97879,2e-05,3.25493]
[1778118287294,42.34,81266.05,0.0,-0.9788,2e-05,3.25276]
[1778118291322,42.34,81272.01,0.0,-0.97868,2e-05,3.26924]
[1778118296358,42.35,81273.7,0.0,-0.97863,2e-05,3.27545]
[1778118301392,42.36,81276.13,0.0,-0.97857,2e-05,3.28355]
[1778118306427,42.36,81276.91,0.0,-0.97854,2e-05,3.28755]
[1778118308441,42.37,81273.1,0.0,-0.9786,2e-05,3.27889]
[1778118313476,42.37,81272.33,0.0,-0.9786,2e-05,3.2791]
[1778118315490,42.37,81267.28,0.0,-0.97869,2e-05,3.26739]
[1778118320525,42.38,81267.82,0.0,-0.97866,2e-05,3.27091]
[1778118325559,42.39,81265.61,0.0,-0.97869,2e-05,3.26759]
[1778118331603,42.4,81264.53,0.0,-0.9787,2e-05,3.26491]
[1778118336639,42.4,81261.67,0.0,-0.97874,2e-05,3.26]
[1778118337646,42.4,81254.54,0.0,-0.97887,2e-05,3.2428]
[1778118338653,42.41,81251.28,0.0,-0.97893,2e-05,3.23522]
[1778118343686,42.41,81258.29,0.0,-0.97878,2e-05,3.25488]
[1778118345701,42.42,81260.21,0.0,-0.97874,2e-05,3.26052]
[1778118351269,42.42,81257.23,0.0,-0.97877,2e-05,3.25578]
[1778118356785,42.43,81250.76,0.0,-0.97888,2e-05,3.24198]
[1778118359808,42.44,81251.23,0.0,-0.97886,2e-05,3.24451]
[1778118363836,42.44,81243.27,0.0,-0.97899,2e-05,3.2272]
[1778118364843,42.44,81242.23,0.0,-0.979,2e-05,3.22513]
[1778118368887,42.45,81247.6,0.0,-0.97889,2e-05,3.24031]
[1778118375935,42.46,81248.48,0.0,-0.97885,2e-05,3.24586]
[1778118381480,42.47,81248.15,0.0,-0.97883,2e-05,3.24746]
[1778118387011,42.48,81251.82,0.0,-0.97874,2e-05,3.25938]
[1778118392046,42.48,81251.32,0.0,-0.97875,2e-05,3.25784]
[1778118397081,42.49,81254.59,0.0,-0.97868,2e-05,3.26703]
[1778118402116,42.48,81250.42,0.0,-0.97879,2e-05,3.25311]
[1778118407151,42.47,81248.03,0.0,-0.97886,2e-05,3.24374]
[1778118411692,42.46,81254.12,0.0,-0.97877,2e-05,3.25604]
[1778118413193,42.45,81254.12,0.0,-0.97878,2e-05,3.25463]
[1778118417221,42.44,81259.96,0.0,-0.97869,2e-05,3.26627]
[1778118422256,42.45,81258.39,0.0,-0.9787,2e-05,3.26458]
[1778118425277,42.46,81252.08,0.0,-0.97881,2e-05,3.2503]
[1778118427293,42.45,81250.92,0.0,-0.97883,2e-05,3.2472]
[1778118432326,42.46,81251.24,0.0,-0.97882,2e-05,3.24917]
[1778118436357,42.45,81245.33,0.0,-0.97895,2e-05,3.23183]
[1778118441389,42.44,81247.93,0.0,-0.97893,2e-05,3.23489]
[1778118446424,42.43,81247.81,0.0,-0.97895,2e-05,3.23129]
[1778118451459,42.42,81248.19,0.0,-0.97899,2e-05,3.22638]
[1778118456494,42.41,81247.9,0.0,-0.97902,2e-05,3.22245]
[1778118461530,42.4,81255.15,0.0,-0.97891,2e-05,3.23712]
[1778118463543,42.39,81255.34,0.0,-0.97892,2e-05,3.23626]
[1778118468578,42.38,81253.99,0.0,-0.97897,2e-05,3.22964]
[1778118473614,42.37,81253.43,0.0,-0.979,2e-05,3.22501]
[1778118475627,42.37,81259.09,0.0,-0.97891,2e-05,3.23764]
[1778118480663,42.36,81259.01,0.0,-0.97893,2e-05,3.23409]
[1778118485714,42.36,81258.56,0.0,-0.97893,2e-05,3.23433]
[1778118492252,42.37,81257.76,0.0,-0.97894,2e-05,3.23316]
[1778118496791,42.36,81251.61,0.0,-0.97906,2e-05,3.21735]
[1778118497798,42.36,81243.36,0.0,-0.97922,2e-05,3.19582]
[1778118498806,42.36,81237.33,0.0,-0.97934,2e-05,3.18049]
[1778118499812,42.36,81236.9,0.0,-0.97935,2e-05,3.17886]
[1778118505854,42.33,81238.83,0.0,-0.97937,2e-05,3.17618]
[1778118510889,42.32,81238.45,0.0,-0.97941,2e-05,3.17118]
[1778118516931,42.31,81242.43,0.0,-0.97938,2e-05,3.17507]
[1778118522462,42.3,81243.9,0.0,-0.97938,2e-05,3.17542]
[1778118528009,42.29,81244.17,0.0,-0.97939,2e-05,3.17341]
[1778118533044,42.28,81244.23,0.0,-0.97941,2e-05,3.17039]
[1778118541100,42.27,81245.15,0.0,-0.97943,2e-05,3.16845]
[1778118546135,42.26,81247.75,0.0,-0.9794,2e-05,3.1722]
[1778118550163,42.25,81253.1,0.0,-0.97932,2e-05,3.18317]
[1778118551171,42.25,81255.42,0.0,-0.97928,2e-05,3.1883]
[1778118556205,42.24,81254.34,0.0,-0.97932,2e-05,3.18291]
[1778118561240,42.23,81254.94,0.0,-0.97933,2e-05,3.18166]
[1778118564261,42.23,81259.78,0.0,-0.97925,2e-05,3.19185]
[1778118569296,42.22,81260.38,0.0,-0.97926,2e-05,3.19048]
[1778118574331,42.21,81259.78,0.0,-0.97931,2e-05,3.18362]
[1778118577352,42.21,81264.81,0.0,-0.97923,2e-05,3.19426]
[1778118579366,42.2,81268.22,0.0,-0.97918,2e-05,3.20146]
[1778118584401,42.19,81272.13,0.0,-0.97913,2e-05,3.20815]
[1778118589435,42.18,81275.01,0.0,-0.9791,2e-05,3.21233]
[1778118594471,42.18,81278.65,0.0,-0.97905,2e-05,3.21841]
[1778118598499,42.17,81283.86,0.0,-0.97897,2e-05,3.22899]
[1778118603534,42.16,81288.51,0.0,-0.97891,2e-05,3.23759]
[1778118608570,42.15,81284.86,0.0,-0.979,2e-05,3.22562]
[1778118611591,42.14,81279.25,0.0,-0.97912,2e-05,3.2101]
[1778118612600,42.14,81272.48,0.0,-0.97925,2e-05,3.19291]
[1778118613606,42.14,81264.36,0.0,-0.9794,2e-05,3.17251]
[1778118614612,42.14,81254.94,0.0,-0.97958,2e-05,3.14907]
[1778118615619,42.14,81254.79,0.0,-0.97958,2e-05,3.14827]
[1778118622672,42.13,81255.96,0.0,-0.97959,2e-05,3.14743]
[1778118625689,42.12,81255.89,0.0,-0.9796,2e-05,3.14598]
[1778118628710,42.12,81240.47,0.0,-0.97989,2e-05,3.1074]
[1778118629717,42.12,81237.15,0.0,-0.97995,2e-05,3.09904]
[1778118634752,42.11,81233.98,0.0,-0.98004,2e-05,3.08718]
[1778118638780,42.11,81228.13,0.0,-0.98015,2e-05,3.07186]
[1778118645833,42.1,81224.86,0.0,-0.98023,2e-05,3.06185]
[1778118648860,42.1,81214.66,0.0,-0.98042,2e-05,3.03669]
[1778118649872,42.1,81207.79,0.0,-0.98054,2e-05,3.02019]
[1778118650874,42.09,81210.26,0.0,-0.9805,2e-05,3.02512]
[1778118651881,42.09,81217.88,0.0,-0.98038,2e-05,3.04224]
[1778118652889,42.09,81217.88,0.0,-0.98038,2e-05,3.04131]
[1778118657922,42.07,81217.97,0.0,-0.98042,2e-05,3.03693]
[1778118659937,42.07,81218.99,0.0,-0.9804,2e-05,3.03879]
[1778118664976,42.07,81218.98,0.0,-0.98041,2e-05,3.03737]
[1778118671018,42.06,81217.87,0.0,-0.98045,2e-05,3.03309]
[1778118676053,42.06,81218.08,0.0,-0.98045,2e-05,3.03225]
[1778118678067,42.06,81212.64,0.0,-0.98055,2e-05,3.01887]
[1778118683102,42.05,81208.54,0.0,-0.98063,2e-05,3.00801]
[1778118688139,42.05,81205.7,0.0,-0.98069,2e-05,3.00022]
[1778118689148,42.05,81199.7,0.0,-0.9808,2e-05,2.98576]
[1778118693675,42.04,81198.64,0.0,-0.98086,2e-05,2.97759]
[1778118697200,42.03,81204.39,0.0,-0.98078,2e-05,2.98783]
[1778118702235,42.02,81207.67,0.0,-0.98073,2e-05,2.99467]
[1778118707271,42.02,81206.59,0.0,-0.98076,2e-05,2.9913]
[1778118711298,42.02,81200.55,0.0,-0.98087,2e-05,2.97655]
[1778118714320,42.02,81200.11,0.0,-0.98088,2e-05,2.97514]
[1778118719354,42.02,81200.98,0.0,-0.98087,2e-05,2.97658]
[1778118724388,42.01,81198.23,0.0,-0.98092,2e-05,2.96964]
[1778118729431,42.01,81193.55,0.0,-0.981,2e-05,2.95835]
[1778118730436,42.01,81180.05,0.0,-0.98124,2e-05,2.9269]
[1778118731442,42.01,81171.99,0.0,-0.98137,2e-05,2.90831]
[1778118732450,42.01,81166.13,0.0,-0.98148,2e-05,2.89423]
[1778118733962,42.01,81156.57,0.0,-0.98164,2e-05,2.8718]
[1778118735470,42.0,81154.73,0.0,-0.98168,2e-05,2.86641]
[1778118740506,41.99,81152.59,0.0,-0.98174,2e-05,2.8586]
[1778118741513,41.99,81145.25,0.0,-0.98187,2e-05,2.84142]
[1778118742521,41.99,81141.78,0.0,-0.98193,2e-05,2.83304]
[1778118744033,41.99,81147.77,0.0,-0.98183,2e-05,2.846]
[1778118745541,41.99,81148.99,0.0,-0.98182,2e-05,2.84763]
[1778118747560,41.98,81157.63,0.0,-0.98169,2e-05,2.86605]
[1778118748563,41.98,81160.74,0.0,-0.98164,2e-05,2.87251]
[1778118754103,41.97,81163.53,0.0,-0.98163,2e-05,2.87336]
[1778118759646,41.96,81169.51,0.0,-0.98156,2e-05,2.88326]
[1778118761657,41.95,81172.41,0.0,-0.98152,2e-05,2.88862]
[1778118764679,41.95,81173.4,0.0,-0.98152,2e-05,2.88892]
[1778118769713,41.94,81178.65,0.0,-0.98145,2e-05,2.89763]
[1778118774247,41.92,81170.53,0.0,-0.98161,2e-05,2.87571]
[1778118779783,41.91,81168.2,0.0,-0.98168,2e-05,2.8672]
[1778118781798,41.91,81162.07,0.0,-0.98179,2e-05,2.85202]
[1778118786838,41.9,81164.5,0.0,-0.98177,2e-05,2.85446]
[1778118791870,41.89,81164.64,0.0,-0.98178,2e-05,2.85296]
[1778118795900,41.89,81184.84,0.0,-0.98144,2e-05,2.89911]
[1778118796907,41.89,81184.35,0.0,-0.98145,2e-05,2.89792]
[1778118799928,41.89,81190.83,0.0,-0.98134,2e-05,2.91263]
[1778118800935,41.89,81191.66,0.0,-0.98133,2e-05,2.91446]
[1778118803956,41.89,81182.26,0.0,-0.9815,2e-05,2.89196]
[1778118804963,41.89,81183.02,0.0,-0.98149,2e-05,2.89302]
[1778118808993,41.88,81169.78,0.0,-0.98173,2e-05,2.8601]
[1778118809999,41.88,81157.44,0.0,-0.98194,2e-05,2.83154]
[1778118811005,41.87,81155.25,0.0,-0.982,2e-05,2.82366]
[1778118816041,41.87,81146.87,0.0,-0.98216,2e-05,2.80211]
[1778118817047,41.86,81143.65,0.0,-0.98221,2e-05,2.79439]
[1778118822082,41.86,81141.53,0.0,-0.98227,2e-05,2.78719]
[1778118826110,41.85,81133.27,0.0,-0.98242,2e-05,2.76689]
[1778118828125,41.85,81135.62,0.0,-0.98238,2e-05,2.77121]
[1778118829131,41.84,81144.57,0.0,-0.98224,2e-05,2.79069]
[1778118830138,41.84,81155.16,0.0,-0.98207,2e-05,2.81393]
[1778118831145,41.84,81156.14,0.0,-0.98206,2e-05,2.81561]
[1778118836182,41.83,81153.77,0.0,-0.98212,2e-05,2.80766]
[1778118841215,41.83,81152.28,0.0,-0.98215,2e-05,2.80365]
[1778118842222,41.83,81161.17,0.0,-0.982,2e-05,2.82376]
[1778118843229,41.83,81166.43,0.0,-0.98191,2e-05,2.83573]
[1778118844236,41.83,81167.53,0.0,-0.98189,2e-05,2.8383]
[1778118849271,41.83,81166.46,0.0,-0.98191,2e-05,2.83559]
[1778118855314,41.82,81165.84,0.0,-0.98195,2e-05,2.83083]
[1778118860349,41.81,81165.47,0.0,-0.98198,2e-05,2.82668]
[1778118862364,41.8,81172.15,0.0,-0.98187,2e-05,2.84068]
[1778118863372,41.8,81176.2,0.0,-0.98181,2e-05,2.84929]
[1778118864884,41.8,81175.57,0.0,-0.98183,2e-05,2.84727]
[1778118870419,41.79,81177.08,0.0,-0.98183,2e-05,2.84718]
[1778118875454,41.79,81176.92,0.0,-0.98184,2e-05,2.84461]
[1778118880489,41.79,81177.43,0.0,-0.98183,2e-05,2.84589]
[1778118885525,41.79,81173.28,0.0,-0.9819,2e-05,2.83659]
[1778118887539,41.79,81169.46,0.0,-0.98196,2e-05,2.82803]
[1778118892573,41.79,81168.35,0.0,-0.98198,2e-05,2.82579]
[1778118897609,41.79,81165.47,0.0,-0.98203,2e-05,2.81958]
[1778118902643,41.79,81166.61,0.0,-0.98201,2e-05,2.82248]
[1778118908686,41.79,81166.25,0.0,-0.98201,2e-05,2.82206]
[1778118913722,41.8,81168.76,0.0,-0.98196,2e-05,2.82808]
[1778118918755,41.8,81168.5,0.0,-0.98197,2e-05,2.82779]
[1778118920769,41.8,81176.6,0.0,-0.98183,2e-05,2.84622]
[1778118922783,41.8,81177.93,0.0,-0.98181,2e-05,2.84929]
[1778118926811,41.8,81187.27,0.0,-0.98165,2e-05,2.87064]
[1778118927818,41.8,81190.46,0.0,-0.9816,2e-05,2.87792]
[1778118932853,41.8,81189.76,0.0,-0.98162,2e-05,2.87382]
[1778118935384,41.8,81186.84,0.0,-0.98167,2e-05,2.86714]
[1778118940909,41.78,81188.95,0.0,-0.98167,2e-05,2.86821]
[1778118945945,41.77,81191.49,0.0,-0.98165,2e-05,2.87091]
[1778118950979,41.76,81194.37,0.0,-0.98162,2e-05,2.87441]
[1778118957021,41.75,81194.05,0.0,-0.98165,2e-05,2.86998]
[1778118962056,41.74,81191.76,0.0,-0.98172,2e-05,2.86173]
[1778118967091,41.73,81192.62,0.0,-0.98172,2e-05,2.86076]
[1778118972126,41.72,81196.79,0.0,-0.98167,2e-05,2.86739]
[1778118975147,41.72,81198.64,0.0,-0.98166,2e-05,2.86984]
[1778118977160,41.71,81186.59,0.0,-0.98187,2e-05,2.84119]
[1778118978168,41.71,81173.33,0.0,-0.98209,2e-05,2.81129]
[1778118979175,41.71,81173.5,0.0,-0.98208,2e-05,2.81181]
[1778118982200,41.71,81187.41,0.0,-0.98186,2e-05,2.84243]
[1778118983208,41.71,81195.97,0.0,-0.98172,2e-05,2.86138]
[1778118984215,41.71,81199.84,0.0,-0.98166,2e-05,2.86965]
[1778118985221,41.71,81199.64,0.0,-0.98167,2e-05,2.86859]
[1778118987236,41.7,81204.88,0.0,-0.98159,2e-05,2.87939]
[1778118992270,41.69,81202.06,0.0,-0.98167,2e-05,2.86744]
[1778118997305,41.68,81202.54,0.0,-0.98169,2e-05,2.86554]
[1778119002340,41.67,81201.1,0.0,-0.98173,2e-05,2.85926]
[1778119005361,41.67,81197.38,0.0,-0.98181,2e-05,2.84905]
[1778119010396,41.66,81200.3,0.0,-0.98178,2e-05,2.8529]
[1778119015431,41.65,81202.9,0.0,-0.98176,2e-05,2.85604]
[1778119021475,41.64,81207.37,0.0,-0.98171,2e-05,2.86233]
[1778119026508,41.63,81206.99,0.0,-0.98174,2e-05,2.85869]
[1778119031543,41.62,81211.9,0.0,-0.98168,2e-05,2.86718]
[1778119033558,41.61,81213.51,0.0,-0.98166,2e-05,2.86974]
[1778119040607,41.6,81212.78,0.0,-0.9817,2e-05,2.86405]
[1778119042620,41.6,81207.4,0.0,-0.9818,2e-05,2.85118]
[1778119046157,41.59,81203.68,0.0,-0.98187,2e-05,2.84048]
[1778119051683,41.58,81202.26,0.0,-0.98194,2e-05,2.83161]
[1778119057726,41.57,81201.44,0.0,-0.98197,2e-05,2.82655]
[1778119063767,41.56,81200.36,0.0,-0.98202,2e-05,2.82096]
[1778119066299,41.56,81195.3,0.0,-0.98211,2e-05,2.80849]
[1778119071823,41.55,81196.56,0.0,-0.98209,2e-05,2.81091]
[1778119079880,41.56,81197.55,0.0,-0.98207,2e-05,2.8136]
[1778119082900,41.55,81192.47,0.0,-0.98217,2e-05,2.80066]
[1778119087935,41.54,81186.35,0.0,-0.98228,2e-05,2.78451]
[1778119088942,41.54,81183.26,0.0,-0.98233,2e-05,2.77777]
[1778119093977,41.55,81183.33,0.0,-0.98233,2e-05,2.77889]
[1778119100019,41.55,81182.34,0.0,-0.98233,2e-05,2.77787]
[1778119104047,41.55,81168.62,0.0,-0.98255,2e-05,2.74805]
[1778119105054,41.56,81167.42,0.0,-0.98257,2e-05,2.74563]
[1778119107068,41.56,81161.6,0.0,-0.98266,2e-05,2.73324]
[1778119112105,41.56,81160.95,0.0,-0.98267,2e-05,2.7308]
[1778119117145,41.57,81167.68,0.0,-0.98256,2e-05,2.7471]
[1778119119155,41.57,81173.13,0.0,-0.98246,2e-05,2.75973]
[1778119121169,41.57,81175.81,0.0,-0.98242,2e-05,2.76618]
[1778119126204,41.57,81175.75,0.0,-0.98241,2e-05,2.76715]
[1778119133253,41.57,81176.47,0.0,-0.9824,2e-05,2.76774]
[1778119139295,41.56,81174.12,0.0,-0.98246,2e-05,2.76004]
[1778119144330,41.55,81174.82,0.0,-0.98246,2e-05,2.75957]
[1778119149365,41.55,81176.44,0.0,-0.98245,2e-05,2.76116]
[1778119154401,41.54,81177.07,0.0,-0.98246,2e-05,2.76051]
[1778119159435,41.53,81173.93,0.0,-0.98252,2e-05,2.75152]
[1778119164471,41.53,81181.91,0.0,-0.98241,2e-05,2.76734]
[1778119165477,41.53,81184.52,0.0,-0.98237,2e-05,2.77275]
[1778119170512,41.52,81186.08,0.0,-0.98236,2e-05,2.77407]
[1778119175546,41.51,81186.09,0.0,-0.98239,2e-05,2.76959]
[1778119180581,41.5,81189.9,0.0,-0.98234,2e-05,2.77598]
[1778119185624,41.5,81185.84,0.0,-0.98243,2e-05,2.76474]
[1778119187636,41.49,81179.33,0.0,-0.98254,2e-05,2.7494]
[1778119190658,41.49,81177.12,0.0,-0.98258,2e-05,2.74335]
[1778119195693,41.48,81177.95,0.0,-0.98259,2e-05,2.74295]
[1778119198713,41.48,81170.85,0.0,-0.98271,2e-05,2.72608]
[1778119199729,41.48,81169.07,0.0,-0.98274,2e-05,2.7218]
[1778119204763,41.47,81171.3,0.0,-0.98272,2e-05,2.72507]
[1778119209799,41.47,81165.44,0.0,-0.98282,2e-05,2.71051]
[1778119212820,41.46,81161.37,0.0,-0.9829,2e-05,2.70066]
[1778119214834,41.46,81167.97,0.0,-0.98279,2e-05,2.71462]
[1778119215843,41.46,81177.03,0.0,-0.98265,2e-05,2.73435]
[1778119217358,41.46,81169.06,0.0,-0.98278,2e-05,2.71637]
[1778119218864,41.46,81170.23,0.0,-0.98277,2e-05,2.7183]
[1778119219871,41.46,81165.16,0.0,-0.98285,2e-05,2.7068]
[1778119220879,41.46,81165.47,0.0,-0.98285,2e-05,2.70718]
[1778119225923,41.45,81166.54,0.0,-0.98284,2e-05,2.70834]
[1778119227429,41.45,81155.73,0.0,-0.98302,2e-05,2.684]
[1778119228936,41.45,81154.72,0.0,-0.98304,2e-05,2.68125]
[1778119232962,41.45,81160.19,0.0,-0.98295,2e-05,2.69239]
[1778119237997,41.46,81161.12,0.0,-0.98293,2e-05,2.69619]
[1778119243034,41.47,81167.92,0.0,-0.9828,2e-05,2.71294]
[1778119244041,41.47,81168.0,0.0,-0.9828,2e-05,2.71345]
[1778119249079,41.47,81170.95,0.0,-0.98274,2e-05,2.72162]
[1778119254111,41.47,81169.47,0.0,-0.98277,2e-05,2.71683]
[1778119259146,41.46,81165.48,0.0,-0.98285,2e-05,2.7065]
[1778119261160,41.46,81161.4,0.0,-0.98292,2e-05,2.69695]
[1778119263174,41.46,81165.33,0.0,-0.98286,2e-05,2.70506]
[1778119264181,41.46,81171.67,0.0,-0.98276,2e-05,2.71876]
[1778119265209,41.46,81171.66,0.0,-0.98276,2e-05,2.71843]
[1778119267711,41.45,81164.34,0.0,-0.98289,2e-05,2.7017]
[1778119273245,41.45,81166.2,0.0,-0.98287,2e-05,2.70411]
[1778119278281,41.44,81165.56,0.0,-0.98289,2e-05,2.70129]
[1778119281302,41.44,81171.62,0.0,-0.9828,2e-05,2.71379]
[1778119282309,41.44,81177.45,0.0,-0.98271,2e-05,2.72637]
[1778119283316,41.44,81179.4,0.0,-0.98268,2e-05,2.73036]
[1778119285330,41.44,81184.92,0.0,-0.98259,2e-05,2.74193]
[1778119286340,41.43,81177.35,0.0,-0.98272,2e-05,2.72476]
[1778119287852,41.43,81166.46,0.0,-0.9829,2e-05,2.70009]
[1778119292379,41.43,81164.5,0.0,-0.98295,2e-05,2.69233]
[1778119297413,41.42,81166.95,0.0,-0.98292,2e-05,2.69633]
[1778119298422,41.42,81160.73,0.0,-0.98302,2e-05,2.68241]
[1778119299428,41.42,81155.73,0.0,-0.98311,2e-05,2.67123]
[1778119301442,41.42,81154.87,0.0,-0.98312,2e-05,2.66889]
[1778119306477,41.42,81155.56,0.0,-0.98312,2e-05,2.66923]
[1778119311512,41.41,81154.63,0.0,-0.98314,2e-05,2.666]
[1778119314533,41.41,81147.53,0.0,-0.98326,2e-05,2.64985]
[1778119315540,41.41,81141.33,0.0,-0.98336,2e-05,2.63621]
[1778119316547,41.41,81140.47,0.0,-0.98338,2e-05,2.63417]
[1778119321584,41.41,81136.69,0.0,-0.98343,2e-05,2.62636]
[1778119326620,41.42,81129.48,0.0,-0.98353,2e-05,2.61311]
[1778119328134,41.42,81125.29,0.0,-0.98359,2e-05,2.60511]
[1778119333668,41.42,81126.5,0.0,-0.98357,2e-05,2.60775]
[1778119334675,41.42,81132.13,0.0,-0.98348,2e-05,2.61972]
[1778119335685,41.42,81133.44,0.0,-0.98346,2e-05,2.62242]
[1778119337697,41.42,81144.81,0.0,-0.98328,2e-05,2.64671]
[1778119338703,41.42,81148.83,0.0,-0.98322,2e-05,2.65526]
[1778119340717,41.42,81150.68,0.0,-0.98319,2e-05,2.65953]
[1778119345755,41.43,81152.43,0.0,-0.98315,2e-05,2.66549]
[1778119346762,41.43,81154.29,0.0,-0.98311,2e-05,2.66995]
[1778119348775,41.43,81156.14,0.0,-0.98308,2e-05,2.67478]
[1778119352801,41.43,81149.19,0.0,-0.98321,2e-05,2.65703]
[1778119354815,41.43,81146.98,0.0,-0.98324,2e-05,2.65181]
[1778119357836,41.43,81141.66,0.0,-0.98333,2e-05,2.63968]
[1778119358843,41.43,81135.64,0.0,-0.98343,2e-05,2.6265]
[1778119359850,41.42,81135.32,0.0,-0.98344,2e-05,2.62548]
[1778119364885,41.42,81137.0,0.0,-0.98342,2e-05,2.62824]
[1778119369921,41.42,81131.42,0.0,-0.98351,2e-05,2.61538]
[1778119372941,41.42,81125.85,0.0,-0.9836,2e-05,2.60295]
[1778119373949,41.42,81122.9,0.0,-0.98365,2e-05,2.59651]
[1778119378983,41.41,81125.7,0.0,-0.98361,2e-05,2.60189]
[1778119384019,41.41,81124.37,0.0,-0.98363,2e-05,2.59847]
[1778119387048,41.41,81130.17,0.0,-0.98354,2e-05,2.61058]
[1778119388557,41.41,81136.72,0.0,-0.98344,2e-05,2.62454]
[1778119390060,41.41,81138.23,0.0,-0.98342,2e-05,2.62752]
[1778119393081,41.41,81143.91,0.0,-0.98334,2e-05,2.63935]
[1778119397109,41.41,81146.58,0.0,-0.9833,2e-05,2.64448]
[1778119402144,41.4,81144.88,0.0,-0.98333,2e-05,2.63996]
[1778119407179,41.4,81140.37,0.0,-0.98341,2e-05,2.62944]
[1778119412214,41.4,81136.85,0.0,-0.98348,2e-05,2.61883]
[1778119417249,41.4,81134.4,0.0,-0.98353,2e-05,2.61289]
[1778119422285,41.39,81133.04,0.0,-0.98355,2e-05,2.60931]
[1778119427321,41.39,81127.11,0.0,-0.98365,2e-05,2.59597]
[1778119431348,41.39,81137.52,0.0,-0.98349,2e-05,2.61782]
[1778119432358,41.39,81141.06,0.0,-0.98344,2e-05,2.62531]
[1778119434369,41.39,81147.04,0.0,-0.98334,2e-05,2.6379]
[1778119435380,41.39,81149.82,0.0,-0.9833,2e-05,2.64374]
[1778119437390,41.39,81153.68,0.0,-0.98324,2e-05,2.65172]
[1778119442426,41.38,81151.54,0.0,-0.98328,2e-05,2.64602]
[1778119446453,41.38,81146.44,0.0,-0.98337,2e-05,2.63417]
[1778119447460,41.38,81140.86,0.0,-0.98346,2e-05,2.62194]
[1778119448980,41.38,81123.14,0.0,-0.98374,2e-05,2.58383]
[1778119449475,41.38,81123.14,0.0,-0.98374,2e-05,2.5837]
[1778119450481,41.38,81122.69,0.0,-0.98374,2e-05,2.58264]
[1778119455516,41.38,81121.85,0.0,-0.98376,2e-05,2.58036]
[1778119457530,41.38,81113.26,0.0,-0.98389,2e-05,2.56199]
[1778119459544,41.38,81110.24,0.0,-0.98394,2e-05,2.55551]
[1778119464579,41.38,81112.33,0.0,-0.98391,2e-05,2.55972]
[1778119469615,41.37,81112.86,0.0,-0.9839,2e-05,2.5606]
[1778119474650,41.37,81108.75,0.0,-0.98398,2e-05,2.54948]
[1778119477672,41.37,81105.58,0.0,-0.98403,2e-05,2.54276]
[1778119482706,41.37,81104.29,0.0,-0.98405,2e-05,2.54002]
[1778119487748,41.37,81109.06,0.0,-0.98398,2e-05,2.55005]
[1778119488758,41.37,81114.45,0.0,-0.9839,2e-05,2.56142]
[1778119489762,41.37,81115.46,0.0,-0.98388,2e-05,2.56352]
[1778119494799,41.38,81113.98,0.0,-0.98389,2e-05,2.56265]
[1778119499833,41.39,81115.21,0.0,-0.98385,2e-05,2.56811]
[1778119503862,41.39,81114.27,0.0,-0.98385,2e-05,2.56718]
[1778119505875,41.4,81123.57,0.0,-0.9837,2e-05,2.58808]
[1778119506882,41.4,81126.49,0.0,-0.98365,2e-05,2.59486]
[1778119511919,41.41,81119.41,0.0,-0.98374,2e-05,2.58244]
[1778119512926,41.41,81117.96,0.0,-0.98376,2e-05,2.5799]
[1778119514940,41.42,81114.74,0.0,-0.9838,2e-05,2.57419]
[1778119519976,41.43,81112.65,0.0,-0.98381,2e-05,2.5726]
[1778119525014,41.44,81113.17,0.0,-0.98378,2e-05,2.57708]
[1778119530046,41.45,81113.66,0.0,-0.98375,2e-05,2.5809]
[1778119535082,41.46,81115.53,0.0,-0.98372,2e-05,2.58533]
[1778119540126,41.47,81113.15,0.0,-0.98373,2e-05,2.58299]
[1778119542131,41.47,81107.99,0.0,-0.98381,2e-05,2.57313]
[1778119544145,41.47,81105.36,0.0,-0.98384,2e-05,2.5687]
[1778119547166,41.48,81099.95,0.0,-0.98391,2e-05,2.55897]
[1778119548173,41.48,81097.11,0.0,-0.98395,2e-05,2.55296]
[1778119553208,41.48,81097.96,0.0,-0.98394,2e-05,2.5546]
[1778119558243,41.48,81097.81,0.0,-0.98394,2e-05,2.55406]
[1778119562270,41.48,81091.41,0.0,-0.98404,2e-05,2.54042]
[1778119567330,41.48,81081.75,0.0,-0.98417,2e-05,2.52245]
[1778119568334,41.49,81079.22,0.0,-0.9842,2e-05,2.51776]
[1778119572360,41.49,81066.7,0.0,-0.98437,1e-05,2.49413]
[1778119573367,41.5,81064.56,0.0,-0.9844,1e-05,2.49033]
[1778119578403,41.51,81065.69,0.0,-0.98436,1e-05,2.49575]
[1778119579900,41.51,81077.48,0.0,-0.98418,2e-05,2.52083]
[1778119580416,41.51,81077.12,0.0,-0.98418,2e-05,2.52067]
[1778119581423,41.51,81080.19,0.0,-0.98413,2e-05,2.52764]
[1778119583437,41.52,81080.87,0.0,-0.98411,2e-05,2.53015]
[1778119584444,41.52,81072.01,0.0,-0.98424,1e-05,2.51224]
[1778119585453,41.52,81066.42,0.0,-0.98432,1e-05,2.50123]
[1778119586458,41.52,81066.53,0.0,-0.98432,1e-05,2.50205]
[1778119591493,41.53,81065.7,0.0,-0.98432,1e-05,2.50105]
[1778119596529,41.54,81080.89,0.0,-0.98407,2e-05,2.53552]
[1778119597536,41.55,81082.44,0.0,-0.98404,2e-05,2.53929]
[1778119602570,41.56,81084.65,0.0,-0.98399,2e-05,2.54654]
[1778119603587,41.56,81089.67,0.0,-0.98391,2e-05,2.5576]
[1778119606608,41.56,81093.35,0.0,-0.98385,2e-05,2.56685]
[1778119610636,41.57,81098.48,0.0,-0.98375,2e-05,2.57966]
[1778119615680,41.58,81098.67,0.0,-0.98373,2e-05,2.58245]
[1778119620185,41.58,81095.19,0.0,-0.98377,2e-05,2.5769]
[1778119623742,41.59,81103.35,0.0,-0.98364,2e-05,2.59569]
[1778119624747,41.59,81111.07,0.0,-0.98351,2e-05,2.61263]
[1778119625751,41.59,81107.39,0.0,-0.98357,2e-05,2.60521]
[1778119628772,41.6,81101.91,0.0,-0.98364,2e-05,2.59491]
[1778119632803,41.6,81101.91,0.0,-0.98363,2e-05,2.5968]
[1778119637839,41.61,81100.37,0.0,-0.98363,2e-05,2.59589]
[1778119639853,41.62,81090.64,0.0,-0.98378,2e-05,2.57622]
[1778119640860,41.61,81086.46,0.0,-0.98384,2e-05,2.5673]
[1778119644888,41.61,81087.8,0.0,-0.98382,2e-05,2.56979]
[1778119648916,41.61,81082.35,0.0,-0.98391,2e-05,2.55796]
[1778119653951,41.61,81078.97,0.0,-0.98398,2e-05,2.54829]
[1778119658985,41.61,81076.99,0.0,-0.984,2e-05,2.54505]
[1778119662008,41.62,81083.29,0.0,-0.98389,2e-05,2.55988]
[1778119667041,41.63,81087.46,0.0,-0.98381,2e-05,2.57124]
[1778119672079,41.63,81087.73,0.0,-0.9838,2e-05,2.57312]
[1778119676105,41.63,81082.3,0.0,-0.98388,2e-05,2.56129]
[1778119681140,41.63,81085.3,0.0,-0.98384,2e-05,2.56722]
[1778119686178,41.63,81087.24,0.0,-0.98381,2e-05,2.57084]
[1778119690204,41.63,81095.3,0.0,-0.98369,2e-05,2.58764]
[1778119692220,41.63,81100.88,0.0,-0.98361,2e-05,2.59922]
[1778119693227,41.63,81101.26,0.0,-0.9836,2e-05,2.59991]
[1778119698262,41.62,81097.97,0.0,-0.98366,2e-05,2.59232]
[1778119699269,41.62,81104.34,0.0,-0.98356,2e-05,2.60577]
[1778119700276,41.62,81107.09,0.0,-0.98352,2e-05,2.6115]
[1778119705312,41.62,81102.82,0.0,-0.98359,2e-05,2.60171]
[1778119710826,41.62,81099.66,0.0,-0.98364,2e-05,2.59438]
[1778119716388,41.62,81098.24,0.0,-0.98368,2e-05,2.58847]
[1778119721423,41.62,81096.46,0.0,-0.98371,2e-05,2.5842]
[1778119726461,41.61,81100.38,0.0,-0.98366,2e-05,2.59205]
[1778119731493,41.61,81097.6,0.0,-0.9837,2e-05,2.58568]
[1778119736529,41.61,81095.15,0.0,-0.98374,2e-05,2.58008]
[1778119741565,41.61,81094.41,0.0,-0.98376,2e-05,2.57813]
[1778119747611,41.61,81093.67,0.0,-0.98377,2e-05,2.57614]
[1778119752639,41.61,81096.55,0.0,-0.98373,2e-05,2.58186]
[1778119757677,41.61,81097.7,0.0,-0.98372,2e-05,2.58389]
[1778119761181,41.6,81096.02,0.0,-0.98374,2e-05,2.58005]
[1778119762716,41.6,81093.97,0.0,-0.98378,2e-05,2.57555]
[1778119763720,41.6,81078.91,0.0,-0.98401,2e-05,2.54379]
[1778119764726,41.6,81075.61,0.0,-0.98406,2e-05,2.53687]
[1778119769761,41.6,81075.83,0.0,-0.98405,2e-05,2.5373]
[1778119773789,41.6,81070.51,0.0,-0.98415,2e-05,2.52399]
[1778119778826,41.6,81069.02,0.0,-0.98417,2e-05,2.52099]
[1778119783859,41.6,81065.31,0.0,-0.98422,1e-05,2.5134]
[1778119788894,41.6,81061.86,0.0,-0.98427,1e-05,2.5064]
[1778119789901,41.6,81056.78,0.0,-0.98435,1e-05,2.49594]
[1778119791394,41.61,81036.37,0.0,-0.98464,1e-05,2.45475]
[1778119791915,41.61,81035.84,0.0,-0.98464,1e-05,2.45507]
[1778119792922,41.61,81024.6,0.0,-0.98481,1e-05,2.43226]
[1778119793930,41.62,81024.67,0.0,-0.9848,1e-05,2.43316]
[1778119798964,41.63,81024.87,0.0,-0.98477,1e-05,2.43736]
[1778119803999,41.64,81024.66,0.0,-0.98474,1e-05,2.4407]
[1778119806013,41.65,81033.29,0.0,-0.98461,1e-05,2.45971]
[1778119807021,41.65,81033.13,0.0,-0.9846,1e-05,2.4601]
[1778119810050,41.66,81040.01,0.0,-0.98449,1e-05,2.47627]
[1778119815086,41.67,81042.08,0.0,-0.98443,1e-05,2.48389]
[1778119820122,41.68,81043.26,0.0,-0.98439,1e-05,2.48966]
[1778119823146,41.69,81049.57,0.0,-0.98428,1e-05,2.50466]
[1778119828178,41.7,81051.12,0.0,-0.98424,1e-05,2.51112]
[1778119833212,41.71,81052.32,0.0,-0.98421,1e-05,2.51461]
[1778119838246,41.72,81053.53,0.0,-0.98417,1e-05,2.52034]
[1778119843282,41.73,81054.9,0.0,-0.98412,1e-05,2.52638]
[1778119847311,41.74,81048.11,0.0,-0.9842,1e-05,2.51484]
[1778119848317,41.75,81045.94,0.0,-0.98423,1e-05,2.51101]
[1778119853352,41.76,81043.94,0.0,-0.98424,1e-05,2.51018]
[1778119858388,41.77,81043.06,0.0,-0.98422,1e-05,2.51237]
[1778119863423,41.78,81041.97,0.0,-0.98422,1e-05,2.51279]
[1778119868458,41.8,81042.26,0.0,-0.98418,1e-05,2.51742]
[1778119873493,41.81,81043.21,0.0,-0.98415,1e-05,2.52264]
[1778119878529,41.82,81041.96,0.0,-0.98414,1e-05,2.52328]
[1778119882030,41.82,81051.5,0.0,-0.98398,2e-05,2.54501]
[1778119883564,41.83,81050.48,0.0,-0.98399,2e-05,2.5441]
[1778119885578,41.83,81043.51,0.0,-0.98409,1e-05,2.53081]
[1778119886586,41.84,81041.32,0.0,-0.98411,1e-05,2.52689]
[1778119892100,41.85,81040.41,0.0,-0.98412,1e-05,2.52589]
[1778119895657,41.86,81032.69,0.0,-0.98422,1e-05,2.51239]
[1778119896663,41.86,81022.92,0.0,-0.98436,1e-05,2.49293]
[1778119897670,41.86,81020.12,0.0,-0.98439,1e-05,2.48786]
[1778119902705,41.94,81020.07,0.0,-0.98424,1e-05,2.50884]
[1778119906734,41.96,81007.67,0.0,-0.98436,1e-05,2.49169]
[1778119907739,41.97,81003.04,0.0,-0.98443,1e-05,2.4829]
[1778119909754,41.97,81000.34,0.0,-0.98446,1e-05,2.47876]
[1778119914789,41.97,80992.74,0.0,-0.98456,1e-05,2.46375]
[1778119915796,41.97,80987.61,0.0,-0.98464,1e-05,2.45347]
[1778119916803,41.97,80987.86,0.0,-0.98463,1e-05,2.4541]
[1778119921838,41.98,80987.74,0.0,-0.98462,1e-05,2.45567]
[1778119926873,41.99,80987.96,0.0,-0.98459,1e-05,2.45972]
[1778119932383,42.01,80988.12,0.0,-0.98456,1e-05,2.4636]
[1778119935937,42.02,81000.42,0.0,-0.98436,1e-05,2.49144]
[1778119936946,42.02,81003.03,0.0,-0.98432,1e-05,2.49744]
[1778119942455,42.03,80997.36,0.0,-0.98437,1e-05,2.48978]
[1778119943993,42.04,80989.7,0.0,-0.98448,1e-05,2.47484]
[1778119945000,42.04,80980.24,0.0,-0.98461,1e-05,2.45637]
[1778119946008,42.04,80971.12,0.0,-0.98474,1e-05,2.43872]
[1778119947017,42.04,80970.19,0.0,-0.98475,1e-05,2.43759]
[1778119952535,42.06,80974.88,0.0,-0.98467,1e-05,2.44862]
[1778119955072,42.06,80982.7,0.0,-0.98455,1e-05,2.46464]
[1778119956079,42.06,80984.54,0.0,-0.98452,1e-05,2.46846]
[1778119961114,42.06,80994.03,0.0,-0.98438,1e-05,2.48878]
[1778119962121,42.06,80994.72,0.0,-0.98436,1e-05,2.49084]
[1778119966149,42.07,80988.95,0.0,-0.98443,1e-05,2.48168]
[1778119969170,42.08,80983.39,0.0,-0.9845,1e-05,2.47238]
[1778119973200,42.09,80988.7,0.0,-0.9844,1e-05,2.48584]
[1778119977228,42.1,80992.31,0.0,-0.98433,1e-05,2.49578]
[1778119982267,42.11,80988.19,0.0,-0.98436,1e-05,2.4905]
[1778119983274,42.11,80980.3,0.0,-0.98447,1e-05,2.4751]
[1778119984281,42.12,80975.14,0.0,-0.98455,1e-05,2.46531]
[1778119985288,42.12,80976.16,0.0,-0.98453,1e-05,2.46805]
[1778119987302,42.12,80966.01,0.0,-0.98466,1e-05,2.44893]
[1778119988309,42.13,80964.83,0.0,-0.98467,1e-05,2.44726]
[1778119993347,42.13,80968.51,0.0,-0.9846,1e-05,2.45699]
[1778119998383,42.14,80970.38,0.0,-0.98457,1e-05,2.46128]
[1778120003417,42.14,80967.79,0.0,-0.98461,1e-05,2.45662]
[1778120008453,42.14,80969.93,0.0,-0.98457,1e-05,2.46151]
[1778120011480,42.14,80982.17,0.0,-0.9844,1e-05,2.48444]
[1778120012487,42.14,80985.04,0.0,-0.98436,1e-05,2.49036]
[1778120014502,42.14,80989.65,0.0,-0.98429,1e-05,2.50048]
[1778120016515,42.15,80982.08,0.0,-0.98439,1e-05,2.48635]
[1778120017522,42.15,80980.05,0.0,-0.98441,1e-05,2.48289]
[1778120022557,42.16,80977.72,0.0,-0.98442,1e-05,2.48154]
[1778120027593,42.18,80974.16,0.0,-0.98445,1e-05,2.4777]
[1778120032627,42.19,80974.97,0.0,-0.98441,1e-05,2.48272]
[1778120037662,42.2,80974.09,0.0,-0.9844,1e-05,2.48494]
[1778120039679,42.2,80967.11,0.0,-0.9845,1e-05,2.47146]
[1778120040686,42.21,80958.74,0.0,-0.98461,1e-05,2.45593]
[1778120043184,42.21,80971.11,0.0,-0.98442,1e-05,2.48234]
[1778120044716,42.22,80973.14,0.0,-0.98438,1e-05,2.48722]
[1778120049749,42.22,80969.1,0.0,-0.98444,1e-05,2.47939]
[1778120054784,42.22,80970.98,0.0,-0.98441,1e-05,2.48361]
[1778120058815,42.22,80964.49,0.0,-0.9845,1e-05,2.4708]
[1778120063327,42.22,80958.25,0.0,-0.98459,1e-05,2.45862]
[1778120063847,42.22,80958.25,0.0,-0.98459,1e-05,2.45874]
[1778120068883,42.23,80959.13,0.0,-0.98457,1e-05,2.46112]
[1778120070896,42.23,80952.78,0.0,-0.98466,1e-05,2.44857]
[1778120075931,42.23,80949.76,0.0,-0.98471,1e-05,2.44096]
[1778120079959,42.23,80942.75,0.0,-0.98481,1e-05,2.42747]
[1778120084994,42.23,80938.26,0.0,-0.98487,1e-05,2.41926]
[1778120090030,42.24,80940.7,0.0,-0.98483,1e-05,2.42478]
[1778120095065,42.24,80939.75,0.0,-0.98484,1e-05,2.42354]
[1778120100100,42.24,80949.49,0.0,-0.98469,1e-05,2.4436]
[1778120101108,42.24,80952.4,0.0,-0.98465,1e-05,2.44953]
[1778120105135,42.24,80947.3,0.0,-0.98472,1e-05,2.43964]
[1778120107149,42.24,80944.72,0.0,-0.98476,1e-05,2.43468]
[1778120112184,42.24,80943.05,0.0,-0.98478,1e-05,2.43184]
[1778120115205,42.25,80934.97,0.0,-0.98488,1e-05,2.41704]
[1778120116212,42.25,80931.26,0.0,-0.98493,1e-05,2.40981]
[1778120118226,42.25,80928.24,0.0,-0.98498,1e-05,2.40411]
[1778120123754,42.25,80935.96,0.0,-0.98486,1e-05,2.42022]
[1778120129303,42.26,80935.51,0.0,-0.98486,1e-05,2.4199]
[1778120134338,42.26,80938.74,0.0,-0.98482,1e-05,2.4247]
[1778120135345,42.26,80940.66,0.0,-0.9848,1e-05,2.42862]
[1778120140380,42.26,80937.3,0.0,-0.98484,1e-05,2.42241]
[1778120143401,42.26,80946.21,0.0,-0.98471,1e-05,2.44049]
[1778120144408,42.26,80950.4,0.0,-0.98465,1e-05,2.44895]
[1778120146422,42.26,80960.11,0.0,-0.98451,1e-05,2.46858]
[1778120147429,42.26,80962.42,0.0,-0.98448,1e-05,2.47327]
[1778120149443,42.26,80966.01,0.0,-0.98442,1e-05,2.48055]
[1778120151458,42.26,80984.2,0.0,-0.98416,1e-05,2.51761]
[1778120152464,42.26,80988.72,0.0,-0.98409,1e-05,2.52684]
[1778120153471,42.26,80984.5,0.0,-0.98415,1e-05,2.51811]
[1778120155485,42.26,80981.02,0.0,-0.9842,1e-05,2.5109]
[1778120160519,42.27,80979.74,0.0,-0.98421,1e-05,2.50987]
[1778120162534,42.27,80967.56,0.0,-0.98438,1e-05,2.48617]
[1778120163541,42.27,80961.53,0.0,-0.98447,1e-05,2.47455]
[1778120164548,42.27,80960.79,0.0,-0.98447,1e-05,2.47367]
[1778120169585,42.29,80962.25,0.0,-0.98442,1e-05,2.48028]
[1778120170592,42.29,80971.57,0.0,-0.98429,1e-05,2.4992]
[1778120171599,42.29,80973.15,0.0,-0.98426,1e-05,2.50299]
[1778120173613,42.29,80951.67,0.0,-0.98457,1e-05,2.46065]
[1778120174620,42.3,80938.53,0.0,-0.98475,1e-05,2.43496]
[1778120175631,42.3,80938.25,0.0,-0.98475,1e-05,2.43509]
[1778120177642,42.3,80945.26,0.0,-0.98465,1e-05,2.44928]
[1778120178649,42.3,80951.84,0.0,-0.98455,1e-05,2.46256]
[1778120179656,42.3,80952.3,0.0,-0.98454,1e-05,2.46352]
[1778120182678,42.3,80962.08,0.0,-0.9844,1e-05,2.48337]
[1778120183684,42.3,80969.44,0.0,-0.98429,1e-05,2.49832]
[1778120184691,42.3,80970.74,0.0,-0.98427,1e-05,2.50095]
[1778120189727,42.3,80965.71,0.0,-0.98435,1e-05,2.49064]
[1778120192748,42.3,80963.72,0.0,-0.98439,1e-05,2.48443]
[1778120197787,42.3,80966.21,0.0,-0.98435,1e-05,2.4896]
[1778120202818,42.3,80962.66,0.0,-0.98441,1e-05,2.48251]
[1778120205839,42.3,80967.8,0.0,-0.98433,1e-05,2.49302]
[1778120210874,42.3,80969.74,0.0,-0.9843,1e-05,2.49702]
[1778120215910,42.3,80970.54,0.0,-0.98429,1e-05,2.4987]
[1778120220944,42.3,80969.47,0.0,-0.9843,1e-05,2.49659]
[1778120225994,42.3,80969.09,0.0,-0.98431,1e-05,2.49587]
[1778120230024,42.3,80963.08,0.0,-0.9844,1e-05,2.48376]
[1778120232036,42.3,80959.82,0.0,-0.98444,1e-05,2.47725]
[1778120234536,42.3,80967.79,0.0,-0.98433,1e-05,2.49348]
[1778120240092,42.3,80968.34,0.0,-0.98432,1e-05,2.49475]
[1778120245129,42.3,80973.22,0.0,-0.98424,1e-05,2.50479]
[1778120246134,42.3,80979.36,0.0,-0.98415,1e-05,2.51735]
[1778120247141,42.3,80980.36,0.0,-0.98414,1e-05,2.51939]
[1778120252176,42.3,80977.75,0.0,-0.98419,1e-05,2.51178]
[1778120256223,42.3,80986.45,0.0,-0.98406,1e-05,2.52966]
[1778120257220,42.3,80986.28,0.0,-0.98406,1e-05,2.52929]
[1778120258228,42.3,80980.51,0.0,-0.98415,1e-05,2.51743]
[1778120259234,42.3,80977.15,0.0,-0.9842,1e-05,2.51056]
[1778120262255,42.3,80969.71,0.0,-0.98431,1e-05,2.49542]
[1778120263262,42.3,80957.77,0.0,-0.98448,1e-05,2.47127]
[1778120264746,42.3,80955.68,0.0,-0.98451,1e-05,2.46712]
[1778120268297,42.3,80965.7,0.0,-0.98437,1e-05,2.48767]
[1778120269306,42.31,80964.65,0.0,-0.98438,1e-05,2.48557]
[1778120274816,42.31,80965.37,0.0,-0.98437,1e-05,2.48722]
[1778120280381,42.31,80969.49,0.0,-0.98431,1e-05,2.49575]
[1778120284889,42.31,80977.45,0.0,-0.98419,1e-05,2.51203]
[1778120286430,42.31,80976.91,0.0,-0.9842,1e-05,2.51093]
[1778120288450,42.31,80985.82,0.0,-0.98407,1e-05,2.52915]
[1778120289445,42.31,80988.96,0.0,-0.98402,1e-05,2.53557]
[1778120291459,42.31,80994.43,0.0,-0.98394,1e-05,2.54674]
[1778120296493,42.3,80989.51,0.0,-0.98401,1e-05,2.53627]
[1778120298508,42.3,80984.28,0.0,-0.98409,1e-05,2.52542]
[1778120301529,42.3,80979.05,0.0,-0.98417,1e-05,2.51462]
[1778120306564,42.3,80983.83,0.0,-0.9841,1e-05,2.52431]
[1778120307572,42.3,80984.88,0.0,-0.98409,1e-05,2.52642]
[1778120309586,42.3,80979.84,0.0,-0.98416,1e-05,2.51602]
[1778120314622,42.3,80981.52,0.0,-0.98415,1e-05,2.51711]
[1778120319656,42.3,80983.63,0.0,-0.98412,1e-05,2.52133]
[1778120322678,42.3,80989.79,0.0,-0.98403,1e-05,2.53389]
[1778120323684,42.3,80985.87,0.0,-0.98409,1e-05,2.52578]
[1778120326706,42.3,80980.79,0.0,-0.98416,1e-05,2.51525]
[1778120329727,42.3,80976.89,0.0,-0.98422,1e-05,2.5072]
[1778120334761,42.3,80976.61,0.0,-0.98423,1e-05,2.50654]
[1778120340804,42.3,80976.97,0.0,-0.98422,1e-05,2.50714]
[1778120345838,42.3,80975.43,0.0,-0.98425,1e-05,2.50386]
[1778120350873,42.3,80974.98,0.0,-0.98425,1e-05,2.50282]
[1778120355907,42.3,80975.44,0.0,-0.98425,1e-05,2.50362]
[1778120359936,42.3,80966.22,0.0,-0.98438,1e-05,2.48476]
[1778120360945,42.3,80963.4,0.0,-0.98443,1e-05,2.47905]
[1778120362957,42.3,80954.54,0.0,-0.98455,1e-05,2.46123]
[1778120364972,42.3,80954.15,0.0,-0.98456,1e-05,2.46055]
[1778120370012,42.3,80957.94,0.0,-0.9845,1e-05,2.46846]
[1778120375524,42.3,80964.83,0.0,-0.98441,1e-05,2.48046]
[1778120378063,42.3,80970.8,0.0,-0.98432,1e-05,2.49268]
[1778120379071,42.3,80977.14,0.0,-0.98423,1e-05,2.5056]
[1778120380077,42.3,80976.77,0.0,-0.98424,1e-05,2.50485]
[1778120385595,42.3,80983.08,0.0,-0.98414,1e-05,2.51777]
[1778120389140,42.3,80977.66,0.0,-0.98422,1e-05,2.50668]
[1778120390146,42.3,80976.02,0.0,-0.98425,1e-05,2.50335]
[1778120394177,42.3,80965.05,0.0,-0.98441,1e-05,2.48113]
[1778120395667,42.3,80946.17,0.0,-0.98468,1e-05,2.44318]
[1778120396191,42.3,80946.17,0.0,-0.98468,1e-05,2.44327]
[1778120397196,42.3,80942.86,0.0,-0.98473,1e-05,2.43676]
[1778120399210,42.3,80937.42,0.0,-0.9848,1e-05,2.42618]
[1778120402233,42.31,80926.12,0.0,-0.98496,1e-05,2.4042]
[1778120403240,42.31,80924.99,0.0,-0.98498,1e-05,2.40214]
[1778120405739,42.31,80930.69,0.0,-0.98489,1e-05,2.41375]
[1778120411295,42.31,80932.49,0.0,-0.98486,1e-05,2.4182]
[1778120415809,42.31,80938.78,0.0,-0.98477,1e-05,2.43121]
[1778120421366,42.31,80935.51,0.0,-0.98481,1e-05,2.42535]
[1778120425879,42.32,80941.01,0.0,-0.98473,1e-05,2.43673]
[1778120427407,42.32,80941.39,0.0,-0.98472,1e-05,2.43774]
[1778120432442,42.32,80943.68,0.0,-0.9847,1e-05,2.44045]
[1778120437478,42.32,80944.69,0.0,-0.98468,1e-05,2.4428]
[1778120442512,42.32,80946.53,0.0,-0.98465,1e-05,2.4468]
[1778120447547,42.32,80947.57,0.0,-0.98463,1e-05,2.44919]
[1778120452582,42.32,80954.24,0.0,-0.98454,1e-05,2.46287]
[1778120454596,42.32,80956.06,0.0,-0.98451,1e-05,2.4666]
[1778120459632,42.32,80957.11,0.0,-0.98449,1e-05,2.46889]
[1778120460641,42.32,80968.68,0.0,-0.98432,1e-05,2.4923]
[1778120461645,42.32,80968.38,0.0,-0.98433,1e-05,2.49168]
[1778120466680,42.32,80967.33,0.0,-0.98434,1e-05,2.48954]
[1778120471715,42.32,80968.2,0.0,-0.98433,1e-05,2.49133]
[1778120474736,42.32,80957.97,0.0,-0.98448,1e-05,2.47066]
[1778120475743,42.32,80956.81,0.0,-0.9845,1e-05,2.46836]
[1778120480778,42.32,80956.49,0.0,-0.9845,1e-05,2.46797]
[1778120485816,42.33,80952.03,0.0,-0.98456,1e-05,2.45927]
[1778120489844,42.33,80945.24,0.0,-0.98466,1e-05,2.44592]
[1778120494879,42.33,80950.36,0.0,-0.98459,1e-05,2.45437]
[1778120498907,42.33,80943.03,0.0,-0.9847,1e-05,2.43993]
[1778120499914,42.33,80943.02,0.0,-0.9847,1e-05,2.43999]
[1778120504949,42.33,80935.23,0.0,-0.98481,1e-05,2.42484]
[1778120505956,42.33,80934.69,0.0,-0.98481,1e-05,2.42387]
[1778120510992,42.33,80926.9,0.0,-0.98492,1e-05,2.40892]
[1778120511999,42.33,80921.83,0.0,-0.98499,1e-05,2.39902]
[1778120513006,42.33,80921.13,0.0,-0.985,1e-05,2.39777]
[1778120518040,42.34,80922.79,0.0,-0.98497,1e-05,2.40173]
[1778120523075,42.34,80917.23,0.0,-0.98505,1e-05,2.39148]
[1778120527104,42.34,80915.12,0.0,-0.98507,1e-05,2.38798]
[1778120532140,42.34,80915.25,0.0,-0.98506,1e-05,2.38907]
[1778120537174,42.35,80916.4,0.0,-0.98504,1e-05,2.39233]
[1778120542209,42.35,80917.69,0.0,-0.98502,1e-05,2.39565]
[1778120547244,42.35,80916.63,0.0,-0.98502,1e-05,2.39433]
[1778120552280,42.36,80913.69,0.0,-0.98507,1e-05,2.38713]
[1778120554295,42.36,80916.75,0.0,-0.98503,1e-05,2.39348]
[1778120556801,42.36,80916.36,0.0,-0.98503,1e-05,2.39301]
[1778120559329,42.36,80909.62,0.0,-0.98512,1e-05,2.38025]
[1778120563357,42.36,80915.62,0.0,-0.98503,1e-05,2.39273]
[1778120565371,42.36,80923.06,0.0,-0.98493,1e-05,2.40772]
[1778120566871,42.37,80927.57,0.0,-0.98486,1e-05,2.41679]
[1778120568393,42.37,80926.65,0.0,-0.98487,1e-05,2.41522]
[1778120573427,42.37,80928.61,0.0,-0.98484,1e-05,2.41971]
[1778120576942,42.37,80931.31,0.0,-0.9848,1e-05,2.42538]
[1778120582490,42.37,80929.87,0.0,-0.98482,1e-05,2.42309]
[1778120587011,42.37,80931.88,0.0,-0.98478,1e-05,2.42741]
[1778120590546,42.37,80941.45,0.0,-0.98465,1e-05,2.44679]
[1778120591554,42.37,80950.91,0.0,-0.98451,1e-05,2.46581]
[1778120592561,42.37,80962.75,0.0,-0.98434,1e-05,2.48973]
[1778120593567,42.37,80966.56,0.0,-0.98428,1e-05,2.49744]
[1778120597595,42.37,80969.76,0.0,-0.98423,1e-05,2.50375]
[1778120602630,42.37,80971.72,0.0,-0.98421,1e-05,2.50747]
[1778120607666,42.37,80967.92,0.0,-0.98427,1e-05,2.49946]
[1778120612701,42.37,80967.95,0.0,-0.98428,1e-05,2.49712]
[1778120615722,42.37,80976.41,0.0,-0.98416,1e-05,2.51426]
[1778120619750,42.37,80975.22,0.0,-0.98417,1e-05,2.51163]
[1778120624785,42.37,80982.28,0.0,-0.98407,1e-05,2.52576]
[1778120626799,42.37,80984.34,0.0,-0.98404,1e-05,2.52982]
[1778120628814,42.37,80989.79,0.0,-0.98396,1e-05,2.54084]
[1778120630830,42.37,80995.25,0.0,-0.98388,2e-05,2.55189]
[1778120633848,42.36,80994.97,0.0,-0.98389,2e-05,2.55093]
[1778120635862,42.36,80999.99,0.0,-0.98382,2e-05,2.56105]
[1778120638883,42.36,81001.7,0.0,-0.98379,2e-05,2.56414]
[1778120641905,42.36,80992.98,0.0,-0.98393,1e-05,2.54565]
[1778120643918,42.36,80988.73,0.0,-0.98399,1e-05,2.53665]
[1778120647946,42.36,80980.58,0.0,-0.98412,1e-05,2.51946]
[1778120648953,42.36,80976.41,0.0,-0.98418,1e-05,2.51085]
[1778120650967,42.36,80967.02,0.0,-0.98432,1e-05,2.4916]
[1778120651975,42.36,80963.88,0.0,-0.98437,1e-05,2.4852]
[1778120653988,42.36,80962.26,0.0,-0.98439,1e-05,2.48188]
[1778120657009,42.36,80955.66,0.0,-0.98449,1e-05,2.46854]
[1778120659023,42.36,80946.79,0.0,-0.98461,1e-05,2.45077]
[1778120661037,42.36,80940.47,0.0,-0.9847,1e-05,2.43824]
[1778120666073,42.36,80943.09,0.0,-0.98466,1e-05,2.44379]
[1778120671107,42.36,80944.72,0.0,-0.98465,1e-05,2.44517]
[1778120676143,42.36,80942.93,0.0,-0.98468,1e-05,2.4419]
[1778120681177,42.36,80946.73,0.0,-0.98462,1e-05,2.44977]
[1778120685205,42.36,80939.28,0.0,-0.98472,1e-05,2.43507]
[1778120691248,42.36,80941.79,0.0,-0.98469,1e-05,2.44048]
[1778120695274,42.36,80932.62,0.0,-0.98482,1e-05,2.42244]
[1778120696282,42.37,80922.36,0.0,-0.98496,1e-05,2.40219]
[1778120697289,42.37,80920.17,0.0,-0.98499,1e-05,2.39797]
[1778120698297,42.37,80919.34,0.0,-0.985,1e-05,2.39659]
[1778120703331,42.37,80923.83,0.0,-0.98493,1e-05,2.4061]
[1778120705345,42.37,80917.61,0.0,-0.98502,1e-05,2.39407]
[1778120706352,42.37,80913.04,0.0,-0.98508,1e-05,2.38523]
[1778120707855,42.37,80910.7,0.0,-0.98511,1e-05,2.3808]
[1778120711387,42.37,80916.25,0.0,-0.98503,1e-05,2.39235]
[1778120714409,42.37,80928.94,0.0,-0.98485,1e-05,2.41769]
[1778120715415,42.37,80935.73,0.0,-0.98475,1e-05,2.43132]
[1778120716423,42.38,80938.68,0.0,-0.98471,1e-05,2.4374]
[1778120720450,42.38,80938.53,0.0,-0.98471,1e-05,2.43738]
[1778120722464,42.38,80931.71,0.0,-0.9848,1e-05,2.42395]
[1778120726492,42.38,80927.26,0.0,-0.98486,1e-05,2.41553]
[1778120731527,42.38,80926.62,0.0,-0.98488,1e-05,2.41265]
[1778120736562,42.38,80920.54,0.0,-0.98496,1e-05,2.40121]
[1778120740590,42.38,80916.76,0.0,-0.98501,1e-05,2.39432]
[1778120745625,42.39,80919.45,0.0,-0.98497,1e-05,2.40033]
[1778120750660,42.39,80918.03,0.0,-0.98499,1e-05,2.39824]
[1778120755695,42.39,80913.52,0.0,-0.98504,1e-05,2.39013]
[1778120760731,42.4,80912.96,0.0,-0.98505,1e-05,2.38982]
[1778120765765,42.4,80913.15,0.0,-0.98504,1e-05,2.39099]
[1778120770800,42.4,80913.59,0.0,-0.98503,1e-05,2.39266]
[1778120775835,42.4,80915.58,0.0,-0.98499,1e-05,2.39736]
[1778120778856,42.41,80919.58,0.0,-0.98493,1e-05,2.40567]
[1778120783892,42.41,80917.74,0.0,-0.98495,1e-05,2.4027]
[1778120788927,42.41,80915.95,0.0,-0.98497,1e-05,2.39983]
[1778120793962,42.41,80912.82,0.0,-0.98503,1e-05,2.39222]
[1778120797990,42.42,80910.19,0.0,-0.98506,1e-05,2.38761]
[1778120800010,42.42,80909.65,0.0,-0.98506,1e-05,2.38687]
[1778120802018,42.42,80911.57,0.0,-0.98504,1e-05,2.39093]
[1778120807053,42.42,80910.69,0.0,-0.98504,1e-05,2.38987]
[1778120812091,42.42,80907.84,0.0,-0.98508,1e-05,2.38495]
[1778120817129,42.43,80907.65,0.0,-0.98508,1e-05,2.38526]
[1778120822163,42.43,80908.11,0.0,-0.98506,1e-05,2.38684]
[1778120827198,42.43,80907.11,0.0,-0.98507,1e-05,2.38558]
[1778120832233,42.43,80908.62,0.0,-0.98505,1e-05,2.38924]
[1778120837268,42.44,80907.17,0.0,-0.98506,1e-05,2.38712]
[1778120842303,42.44,80904.87,0.0,-0.98509,1e-05,2.38334]
[1778120845325,42.44,80894.86,0.0,-0.98523,1e-05,2.36425]
[1778120846332,42.44,80892.53,0.0,-0.98526,1e-05,2.35989]
[1778120850360,42.44,80899.95,0.0,-0.98515,1e-05,2.37506]
[1778120854389,42.45,80900.96,0.0,-0.98514,1e-05,2.37552]
[1778120859423,42.45,80898.71,0.0,-0.98517,1e-05,2.37196]
[1778120864458,42.45,80897.71,0.0,-0.98518,1e-05,2.37082]
[1778120870503,42.46,80896.41,0.0,-0.98519,1e-05,2.36943]
[1778120875535,42.46,80895.41,0.0,-0.98519,1e-05,2.36831]
[1778120880570,42.46,80899.76,0.0,-0.98513,1e-05,2.3776]
[1778120885605,42.47,80901.01,0.0,-0.9851,1e-05,2.38078]
[1778120890641,42.47,80900.5,0.0,-0.98511,1e-05,2.38049]
[1778120896684,42.47,80901.53,0.0,-0.98509,1e-05,2.38336]
[1778120901728,42.47,80903.33,0.0,-0.98505,1e-05,2.38757]
[1778120903732,42.47,80910.31,0.0,-0.98495,1e-05,2.40155]
[1778120904740,42.47,80909.43,0.0,-0.98497,1e-05,2.39992]
[1778120909774,42.48,80909.63,0.0,-0.98496,1e-05,2.4009]
[1778120913803,42.48,80917.53,0.0,-0.98486,1e-05,2.41478]
[1778120914808,42.48,80928.29,0.0,-0.9847,1e-05,2.43622]
[1778120915816,42.48,80932.8,0.0,-0.98464,1e-05,2.44527]
[1778120917830,42.48,80934.56,0.0,-0.98461,1e-05,2.44887]
[1778120922865,42.48,80931.76,0.0,-0.98465,1e-05,2.44348]
[1778120926893,42.48,80915.74,0.0,-0.98488,1e-05,2.41189]
[1778120929401,42.48,80912.84,0.0,-0.98492,1e-05,2.40637]
[1778120934949,42.48,80915.38,0.0,-0.98488,1e-05,2.41202]
[1778120939983,42.49,80910.91,0.0,-0.98494,1e-05,2.40373]
[1778120945020,42.49,80908.53,0.0,-0.98497,1e-05,2.39956]
[1778120949542,42.49,80906.72,0.0,-0.98499,1e-05,2.39645]
[1778120955090,42.49,80909.32,0.0,-0.98495,1e-05,2.40224]
[1778120960125,42.49,80906.85,0.0,-0.98498,1e-05,2.39789]
[1778120965160,42.5,80910.74,0.0,-0.98492,1e-05,2.40608]
[1778120967174,42.5,80916.09,0.0,-0.98484,1e-05,2.41683]
[1778120972209,42.5,80912.81,0.0,-0.9849,1e-05,2.4086]
[1778120977244,42.5,80917.1,0.0,-0.98483,1e-05,2.41755]
[1778120978250,42.5,80924.47,0.0,-0.98473,1e-05,2.43225]
[1778120979258,42.5,80929.03,0.0,-0.98466,1e-05,2.44138]
[1778120980265,42.5,80929.16,0.0,-0.98466,1e-05,2.44167]
[1778120985303,42.5,80927.63,0.0,-0.98468,1e-05,2.43881]
[1778120990337,42.5,80932.91,0.0,-0.9846,1e-05,2.44952]
[1778120995372,42.5,80937.5,0.0,-0.98454,1e-05,2.45879]
[1778120997389,42.5,80928.45,0.0,-0.98467,1e-05,2.44072]
[1778120998393,42.5,80921.35,0.0,-0.98477,1e-05,2.42664]
[1778120999400,42.5,80915.15,0.0,-0.98486,1e-05,2.41442]
[1778121000409,42.5,80913.52,0.0,-0.98488,1e-05,2.41128]
[1778121005449,42.5,80912.42,0.0,-0.98489,1e-05,2.40952]
[1778121006450,42.5,80919.32,0.0,-0.98479,1e-05,2.42325]
[1778121007456,42.51,80926.42,0.0,-0.98469,1e-05,2.43741]
[1778121008467,42.51,80934.18,0.0,-0.98458,1e-05,2.45294]
[1778121009470,42.51,80939.46,0.0,-0.9845,1e-05,2.46353]
[1778121010478,42.51,80943.18,0.0,-0.98445,1e-05,2.471]
[1778121014505,42.51,80954.24,0.0,-0.98429,1e-05,2.49326]
[1778121015513,42.5,80953.67,0.0,-0.9843,1e-05,2.49206]
[1778121020547,42.5,80955.57,0.0,-0.98427,1e-05,2.49575]
[1778121023568,42.5,80950.56,0.0,-0.98434,1e-05,2.48552]
[1778121024576,42.5,80945.01,0.0,-0.98442,1e-05,2.47432]
[1778121025587,42.5,80936.09,0.0,-0.98455,1e-05,2.45639]
[1778121026592,42.5,80928.55,0.0,-0.98466,1e-05,2.44134]
[1778121027596,42.5,80925.0,0.0,-0.98471,1e-05,2.43431]
[1778121028604,42.5,80924.86,0.0,-0.98471,1e-05,2.4341]
[1778121029610,42.5,80919.14,0.0,-0.9848,1e-05,2.42289]
[1778121031625,42.51,80914.29,0.0,-0.98488,1e-05,2.41122]
[1778121033639,42.51,80915.09,0.0,-0.98486,1e-05,2.41301]
[1778121038673,42.51,80911.38,0.0,-0.98491,1e-05,2.40624]
[1778121043710,42.51,80914.05,0.0,-0.98487,1e-05,2.41215]
[1778121048751,42.51,80913.27,0.0,-0.98488,1e-05,2.41108]
[1778121053785,42.51,80917.54,0.0,-0.98481,1e-05,2.42]
[1778121058820,42.52,80914.53,0.0,-0.98485,1e-05,2.4145]
[1778121062848,42.52,80920.02,0.0,-0.98477,1e-05,2.42582]
[1778121065869,42.52,80930.1,0.0,-0.98463,1e-05,2.44599]
[1778121066876,42.52,80923.05,0.0,-0.98473,1e-05,2.432]
[1778121067883,42.52,80922.46,0.0,-0.98473,1e-05,2.43089]
[1778121072921,42.52,80916.4,0.0,-0.98482,1e-05,2.41935]
[1778121077954,42.52,80914.28,0.0,-0.98485,1e-05,2.41552]
[1778121080471,42.52,80910.74,0.0,-0.98489,1e-05,2.40875]
[1778121086010,42.52,80910.16,0.0,-0.9849,1e-05,2.4084]
[1778121090542,42.53,80917.0,0.0,-0.9848,1e-05,2.4224]
[1778121092054,42.53,80921.87,0.0,-0.98474,1e-05,2.42998]
[1778121093061,42.53,80919.24,0.0,-0.98478,1e-05,2.42484]
[1778121098096,42.53,80926.85,0.0,-0.98466,1e-05,2.4404]
[1778121100613,42.53,80927.1,0.0,-0.98466,1e-05,2.44107]
[1778121104139,42.53,80935.87,0.0,-0.98453,1e-05,2.45873]
[1778121105144,42.53,80930.95,0.0,-0.9846,1e-05,2.4489]
[1778121107159,42.53,80927.53,0.0,-0.98465,1e-05,2.44215]
[1778121110683,42.53,80939.99,0.0,-0.98447,1e-05,2.46721]
[1778121112197,42.53,80942.71,0.0,-0.98443,1e-05,2.47268]
[1778121117232,42.53,80943.45,0.0,-0.98442,1e-05,2.47417]
[1778121120753,42.53,80937.06,0.0,-0.98451,1e-05,2.46136]
[1778121122267,42.53,80942.82,0.0,-0.98443,1e-05,2.47297]
[1778121127303,42.53,80943.5,0.0,-0.98442,1e-05,2.47442]
[1778121132337,42.53,80948.99,0.0,-0.98434,1e-05,2.48553]
[1778121139386,42.53,80950.08,0.0,-0.98432,1e-05,2.4877]
[1778121145428,42.53,80947.58,0.0,-0.98436,1e-05,2.48262]
[1778121150462,42.53,80947.12,0.0,-0.98437,1e-05,2.48168]
[1778121154493,42.53,80938.58,0.0,-0.9845,1e-05,2.46232]
[1778121159528,42.53,80934.8,0.0,-0.98456,1e-05,2.45497]
[1778121161542,42.53,80943.01,0.0,-0.98444,1e-05,2.47149]
[1778121166577,42.53,80939.95,0.0,-0.98448,1e-05,2.46539]
[1778121171612,42.53,80940.68,0.0,-0.98447,1e-05,2.46688]
[1778121176646,42.53,80943.8,0.0,-0.98442,1e-05,2.4731]
[1778121180732,42.53,81013.65,0.0,-0.98338,2e-05,2.61674]
[1778121182696,42.52,81036.65,0.0,-0.98304,2e-05,2.66301]
[1778121184710,42.53,81031.26,0.0,-0.98312,2e-05,2.65209]
[1778121185717,42.53,81026.19,0.0,-0.9832,2e-05,2.64164]
[1778121189747,42.53,81037.13,0.0,-0.98302,2e-05,2.66607]
[1778121192767,42.53,81043.99,0.0,-0.98291,2e-05,2.68151]
[1778121194781,42.54,81045.59,0.0,-0.98288,2e-05,2.6854]
[1778121199816,42.54,81037.5,0.0,-0.983,2e-05,2.66925]
[1778121200823,42.54,81039.73,0.0,-0.98296,2e-05,2.67428]
[1778121205859,42.54,81034.52,0.0,-0.98303,2e-05,2.66447]
[1778121207873,42.55,81031.46,0.0,-0.98307,2e-05,2.65853]
[1778121212907,42.55,81027.42,0.0,-0.98314,2e-05,2.6491]
[1778121216939,42.56,81020.3,0.0,-0.98324,2e-05,2.63527]
[1778121218953,42.56,81015.95,0.0,-0.9833,2e-05,2.62676]
[1778121221478,42.56,81007.51,0.0,-0.98343,2e-05,2.61008]
[1778121226002,42.57,80999.57,0.0,-0.98354,2e-05,2.59495]
[1778121228021,42.57,80997.06,0.0,-0.98357,2e-05,2.5905]
[1778121233056,42.58,80996.42,0.0,-0.98356,2e-05,2.59116]
[1778121238092,42.58,80992.19,0.0,-0.98361,2e-05,2.58431]
[1778121243127,42.59,80990.99,0.0,-0.98362,2e-05,2.58379]
[1778121245141,42.59,80996.58,0.0,-0.98353,2e-05,2.59621]
[1778121247155,42.6,80998.69,0.0,-0.98349,2e-05,2.60135]
[1778121249169,42.6,81004.45,0.0,-0.9834,2e-05,2.61413]
[1778121254205,42.61,81009.85,0.0,-0.9833,2e-05,2.62721]
[1778121257226,42.61,81014.87,0.0,-0.98321,2e-05,2.63881]
[1778121261764,42.61,81022.55,0.0,-0.98308,2e-05,2.65671]
[1778121268305,42.62,81022.61,0.0,-0.98307,2e-05,2.6587]
[1778121274347,42.63,81025.52,0.0,-0.98302,2e-05,2.66438]
[1778121279382,42.63,81026.77,0.0,-0.98299,2e-05,2.66856]
[1778121284417,42.64,81026.91,0.0,-0.98298,2e-05,2.67036]
[1778121289452,42.64,81027.77,0.0,-0.98295,2e-05,2.67368]
[1778121294487,42.65,81027.76,0.0,-0.98294,2e-05,2.67516]
[1778121301536,42.66,81030.2,0.0,-0.98289,2e-05,2.68239]
[1778121306571,42.66,81033.32,0.0,-0.98283,2e-05,2.69073]
[1778121311607,42.67,81025.03,0.0,-0.98295,2e-05,2.67442]
[1778121313620,42.67,81019.92,0.0,-0.98302,2e-05,2.66416]
[1778121318655,42.67,81022.12,0.0,-0.98298,2e-05,2.67042]
[1778121323690,42.68,81024.18,0.0,-0.98293,2e-05,2.67635]
[1778121328725,42.69,81021.59,0.0,-0.98296,2e-05,2.67238]
[1778121334767,42.69,81023.9,0.0,-0.98293,2e-05,2.67687]
[1778121336781,42.69,81017.63,0.0,-0.98302,2e-05,2.66417]
[1778121342823,42.7,81014.26,0.0,-0.98306,2e-05,2.65895]
[1778121344838,42.7,81007.53,0.0,-0.98316,2e-05,2.64476]
[1778121346851,42.7,81001.6,0.0,-0.98326,2e-05,2.63174]
[1778121347859,42.7,80995.89,0.0,-0.98335,2e-05,2.61951]
[1778121352894,42.69,80991.08,0.0,-0.98343,2e-05,2.60827]
[1778121354908,42.69,80984.78,0.0,-0.98353,2e-05,2.59468]
[1778121359943,42.69,80978.88,0.0,-0.98363,2e-05,2.58138]
[1778121362966,42.69,80973.58,0.0,-0.98371,2e-05,2.56984]
[1778121368000,42.68,80975.39,0.0,-0.98369,2e-05,2.57269]
[1778121373035,42.68,80967.39,0.0,-0.98382,1e-05,2.55531]
[1778121375049,42.68,80966.6,0.0,-0.98383,1e-05,2.55338]
[1778121380085,42.68,80969.92,0.0,-0.98379,2e-05,2.55947]
[1778121382605,42.68,80964.72,0.0,-0.98387,1e-05,2.54845]
[1778121384112,42.67,80968.2,0.0,-0.98382,1e-05,2.55532]
[1778121385119,42.67,80961.9,0.0,-0.98391,1e-05,2.54223]
[1778121386127,42.67,80958.6,0.0,-0.98396,1e-05,2.53535]
[1778121392676,42.67,80962.16,0.0,-0.98393,1e-05,2.53956]
[1778121400224,42.67,80961.82,0.0,-0.98394,1e-05,2.53809]
[1778121405259,42.67,80960.94,0.0,-0.98396,1e-05,2.53576]
[1778121410294,42.66,80962.53,0.0,-0.98394,1e-05,2.53846]
[1778121415329,42.66,80965.29,0.0,-0.9839,1e-05,2.54355]
[1778121420364,42.66,80965.69,0.0,-0.9839,1e-05,2.5438]
[1778121425399,42.66,80965.95,0.0,-0.9839,1e-05,2.54379]
[1778121430436,42.66,80969.35,0.0,-0.98385,1e-05,2.55022]
[1778121432957,42.65,80980.9,0.0,-0.98368,2e-05,2.57367]
[1778121434463,42.65,80981.42,0.0,-0.98367,2e-05,2.57459]
[1778121437483,42.65,80976.36,0.0,-0.98375,2e-05,2.56365]
[1778121443030,42.65,80972.54,0.0,-0.98382,1e-05,2.55493]
[1778121445539,42.65,80968.7,0.0,-0.98388,1e-05,2.54678]
[1778121451581,42.65,80971.04,0.0,-0.98386,1e-05,2.54865]
[1778121455609,42.64,80965.13,0.0,-0.98395,1e-05,2.53607]
[1778121460650,42.64,80963.26,0.0,-0.98398,1e-05,2.53177]
[1778121465685,42.64,80961.67,0.0,-0.98401,1e-05,2.52809]
[1778121470722,42.64,80967.9,0.0,-0.98392,1e-05,2.54029]
[1778121475755,42.64,80969.16,0.0,-0.98391,1e-05,2.54231]
[1778121481797,42.63,80964.75,0.0,-0.98398,1e-05,2.53259]
[1778121488850,42.63,80967.19,0.0,-0.98395,1e-05,2.53677]
[1778121493883,42.63,80965.75,0.0,-0.98397,1e-05,2.53324]
[1778121495897,42.63,80984.78,0.0,-0.98369,2e-05,2.57212]
[1778121496905,42.63,80992.11,0.0,-0.98358,2e-05,2.58712]
[1778121500933,42.62,80996.15,0.0,-0.98353,2e-05,2.59465]
[1778121501939,42.62,81001.45,0.0,-0.98345,2e-05,2.60547]
[1778121506974,42.62,80997.34,0.0,-0.98352,2e-05,2.59566]
[1778121512010,42.62,80996.47,0.0,-0.98355,2e-05,2.59047]
[1778121517048,42.61,80996.65,0.0,-0.98356,2e-05,2.58979]
[1778121522081,42.61,80991.64,0.0,-0.98364,2e-05,2.5784]
[1778121523087,42.61,80986.52,0.0,-0.98372,2e-05,2.56762]
[1778121528122,42.6,80988.94,0.0,-0.98369,2e-05,2.57179]
[1778121533158,42.6,80985.68,0.0,-0.98375,2e-05,2.56413]
[1778121538192,42.6,80987.02,0.0,-0.98373,2e-05,2.56601]
[1778121543227,42.59,80985.67,0.0,-0.98376,2e-05,2.56229]
[1778121546249,42.59,80990.83,0.0,-0.98369,2e-05,2.57242]
[1778121551283,42.59,80991.76,0.0,-0.98368,2e-05,2.57334]
[1778121553800,42.59,80981.37,0.0,-0.98384,1e-05,2.5513]
[1778121559339,42.58,80981.24,0.0,-0.98385,1e-05,2.55019]
[1778121564374,42.58,80979.71,0.0,-0.98388,1e-05,2.5462]
[1778121570419,42.58,80979.75,0.0,-0.98388,1e-05,2.54531]
[1778121575451,42.57,80983.27,0.0,-0.98385,1e-05,2.5495]
[1778121577465,42.57,80984.33,0.0,-0.98384,2e-05,2.55133]
[1778121582500,42.57,80984.51,0.0,-0.98384,2e-05,2.55081]
[1778121584010,42.57,80990.15,0.0,-0.98376,2e-05,2.5621]
[1778121585523,42.57,80992.97,0.0,-0.98372,2e-05,2.56775]
[1778121588542,42.57,80995.16,0.0,-0.98369,2e-05,2.57166]
[1778121592570,42.56,80987.19,0.0,-0.98382,2e-05,2.55435]
[1778121594080,42.56,80980.22,0.0,-0.98392,1e-05,2.53964]
[1778121595591,42.56,80974.85,0.0,-0.984,1e-05,2.52847]
[1778121596598,42.56,80974.91,0.0,-0.984,1e-05,2.52846]
[1778121598614,42.56,80969.69,0.0,-0.98408,1e-05,2.51751]
[1778121600627,42.56,80963.92,0.0,-0.98417,1e-05,2.50554]
[1778121602640,42.56,80970.96,0.0,-0.98407,1e-05,2.5197]
[1778121604150,42.56,80966.31,0.0,-0.98414,1e-05,2.50998]
[1778121605661,42.56,80966.79,0.0,-0.98413,1e-05,2.51085]
[1778121610697,42.56,80970.31,0.0,-0.98408,1e-05,2.51749]
[1778121614221,42.55,80965.44,0.0,-0.98416,1e-05,2.50714]
[1778121619759,42.55,80966.4,0.0,-0.98415,1e-05,2.50863]
[1778121625801,42.55,80967.53,0.0,-0.98414,1e-05,2.51036]
[1778121630838,42.55,80972.69,0.0,-0.98406,1e-05,2.5204]
[1778121632850,42.55,80979.91,0.0,-0.98397,1e-05,2.53271]
[1778121635871,42.55,80971.8,0.0,-0.98409,1e-05,2.51573]
[1778121636879,42.55,80969.62,0.0,-0.98413,1e-05,2.51109]
[1778121641913,42.54,80968.66,0.0,-0.98415,1e-05,2.50869]
[1778121646953,42.54,80975.56,0.0,-0.98405,1e-05,2.5223]
[1778121651984,42.54,80975.23,0.0,-0.98406,1e-05,2.52107]
[1778121657019,42.54,80975.98,0.0,-0.98405,1e-05,2.52206]
[1778121662054,42.54,80974.27,0.0,-0.98408,1e-05,2.51804]
[1778121667089,42.53,80972.81,0.0,-0.9841,1e-05,2.51457]
[1778121672126,42.53,80973.02,0.0,-0.9841,1e-05,2.51449]
[1778121675147,42.53,80980.17,0.0,-0.984,1e-05,2.52879]
[1778121680182,42.53,80981.82,0.0,-0.98398,1e-05,2.5315]
[1778121685217,42.53,80980.3,0.0,-0.98401,1e-05,2.52774]
[1778121690252,42.52,80976.47,0.0,-0.98407,1e-05,2.51931]
[1778121695287,42.52,80976.88,0.0,-0.98408,1e-05,2.51737]
[1778121698308,42.52,80982.44,0.0,-0.984,1e-05,2.52839]
[1778121703343,42.52,80983.05,0.0,-0.984,1e-05,2.529]
[1778121708378,42.52,80979.15,0.0,-0.98406,1e-05,2.52037]
[1778121713416,42.51,80977.85,0.0,-0.98408,1e-05,2.51715]
[1778121718450,42.51,80972.25,0.0,-0.98417,1e-05,2.50517]
[1778121720464,42.51,80969.95,0.0,-0.9842,1e-05,2.50032]
[1778121725499,42.51,80972.24,0.0,-0.98417,1e-05,2.50456]
[1778121732548,42.51,80968.88,0.0,-0.98423,1e-05,2.49722]
[1778121737583,42.51,80974.2,0.0,-0.98415,1e-05,2.50764]
[1778121743625,42.5,80978.66,0.0,-0.98409,1e-05,2.51619]
[1778121748660,42.5,80980.97,0.0,-0.98406,1e-05,2.52039]
[1778121753695,42.5,80980.13,0.0,-0.98409,1e-05,2.5159]
[1778121758730,42.5,80980.44,0.0,-0.98409,1e-05,2.51603]
[1778121763766,42.5,80972.9,0.0,-0.9842,1e-05,2.50017]
[1778121765283,42.5,80970.94,0.0,-0.98423,1e-05,2.49605]
[1778121770814,42.5,80971.53,0.0,-0.98423,1e-05,2.49691]
[1778121775850,42.49,80970.85,0.0,-0.98424,1e-05,2.49519]
[1778121780885,42.49,80970.64,0.0,-0.98425,1e-05,2.49445]
[1778121783905,42.49,80962.75,0.0,-0.98436,1e-05,2.47831]
[1778121785423,42.49,80961.26,0.0,-0.98438,1e-05,2.47525]
[1778121794984,42.49,80965.05,0.0,-0.98433,1e-05,2.48274]
[1778121800019,42.49,80967.26,0.0,-0.9843,1e-05,2.48709]
[1778121805053,42.49,80967.23,0.0,-0.9843,1e-05,2.48693]
[1778121810088,42.49,80964.21,0.0,-0.98434,1e-05,2.48077]
[1778121815123,42.49,80965.11,0.0,-0.98435,1e-05,2.48035]
[1778121820159,42.49,80968.22,0.0,-0.9843,1e-05,2.4866]
[1778121826203,42.49,80968.43,0.0,-0.9843,1e-05,2.48696]
[1778121831264,42.49,80968.64,0.0,-0.98429,1e-05,2.48734]
[1778121836297,42.49,80967.67,0.0,-0.98431,1e-05,2.48535]
[1778121841331,42.49,80970.0,0.0,-0.98427,1e-05,2.49004]
[1778121846366,42.49,80973.9,0.0,-0.98422,1e-05,2.4979]
[1778121851402,42.49,80974.89,0.0,-0.9842,1e-05,2.49979]
[1778121854422,42.49,80980.06,0.0,-0.98413,1e-05,2.51022]
[1778121857448,42.49,80985.84,0.0,-0.98404,1e-05,2.52186]
[1778121859463,42.49,80989.69,0.0,-0.98399,1e-05,2.5296]
[1778121865988,42.49,80987.11,0.0,-0.98403,1e-05,2.52378]
[1778121868525,42.49,80993.64,0.0,-0.98393,1e-05,2.53693]
[1778121869532,42.48,80988.66,0.0,-0.98401,1e-05,2.52659]
[1778121870539,42.48,80988.05,0.0,-0.98402,1e-05,2.52524]
[1778121875574,42.48,80986.14,0.0,-0.98406,1e-05,2.51865]
[1778121880610,42.48,80980.21,0.0,-0.98416,1e-05,2.50612]
[1778121881616,42.48,80973.97,0.0,-0.98425,1e-05,2.49336]
[1778121882623,42.48,80971.37,0.0,-0.98429,1e-05,2.48803]
[1778121887658,42.48,80970.78,0.0,-0.9843,1e-05,2.48665]
[1778121892694,42.48,80970.75,0.0,-0.9843,1e-05,2.48642]
[1778121897732,42.48,80971.24,0.0,-0.98429,1e-05,2.48726]
[1778121902768,42.48,80970.68,0.0,-0.9843,1e-05,2.48599]
[1778121903771,42.48,80978.76,0.0,-0.98418,1e-05,2.50238]
[1778121904778,42.48,80978.38,0.0,-0.98419,1e-05,2.50155]
[1778121906270,42.48,80983.59,0.0,-0.98411,1e-05,2.51206]
[1778121909825,42.48,80977.44,0.0,-0.98421,1e-05,2.4993]
[1778121910832,42.48,80968.41,0.0,-0.98434,1e-05,2.48093]
[1778121911839,42.48,80969.14,0.0,-0.98433,1e-05,2.48239]
[1778121916874,42.48,80970.49,0.0,-0.98431,1e-05,2.485]
[1778121921909,42.48,80974.9,0.0,-0.98425,1e-05,2.49382]
[1778121922919,42.48,80981.22,0.0,-0.98415,1e-05,2.50665]
[1778121923924,42.48,80982.3,0.0,-0.98414,1e-05,2.50879]
[1778121924930,42.48,80987.9,0.0,-0.98405,1e-05,2.52017]
[1778121926419,42.47,80992.89,0.0,-0.98398,1e-05,2.53022]
[1778121928958,42.47,80998.44,0.0,-0.9839,2e-05,2.54141]
[1778121931979,42.47,81006.66,0.0,-0.98379,2e-05,2.55572]
[1778121933994,42.47,81015.48,0.0,-0.98366,2e-05,2.57369]
[1778121935000,42.47,81022.72,0.0,-0.98355,2e-05,2.5886]
[1778121936497,42.47,81025.02,0.0,-0.98351,2e-05,2.59417]
[1778121940036,42.48,81030.64,0.0,-0.98342,2e-05,2.60708]
[1778121941043,42.48,81038.86,0.0,-0.98329,2e-05,2.62475]
[1778121942050,42.48,81043.25,0.0,-0.98322,2e-05,2.63437]
[1778121946568,42.49,81036.4,0.0,-0.98331,2e-05,2.6215]
[1778121952120,42.49,81030.37,0.0,-0.98339,2e-05,2.61054]
[1778121953127,42.49,81035.8,0.0,-0.98331,2e-05,2.62234]
[1778121954134,42.49,81038.86,0.0,-0.98326,2e-05,2.62914]
[1778121958163,42.5,81041.17,0.0,-0.98321,2e-05,2.63566]
[1778121959169,42.5,81048.43,0.0,-0.98309,2e-05,2.65107]
[1778121961183,42.5,81051.12,0.0,-0.98305,2e-05,2.65766]
[1778121965211,42.51,81040.83,0.0,-0.9832,2e-05,2.63696]
[1778121970246,42.51,81036.5,0.0,-0.98325,2e-05,2.62941]
[1778121975281,42.52,81037.22,0.0,-0.98323,2e-05,2.63262]
[1778121977295,42.52,81042.9,0.0,-0.98314,2e-05,2.64531]
[1778121982330,42.53,81044.13,0.0,-0.98311,2e-05,2.64946]
[1778121987365,42.53,81040.44,0.0,-0.98315,2e-05,2.64315]
[1778121992400,42.54,81038.07,0.0,-0.98319,2e-05,2.63745]
[1778121997435,42.54,81038.43,0.0,-0.98317,2e-05,2.63987]
[1778122003478,42.55,81041.97,0.0,-0.9831,2e-05,2.64932]
[1778122008521,42.56,81041.57,0.0,-0.9831,2e-05,2.65009]
[1778122010535,42.56,81048.51,0.0,-0.98298,2e-05,2.66547]
[1778122015572,42.56,81047.18,0.0,-0.98299,2e-05,2.66412]
[1778122020606,42.57,81046.45,0.0,-0.98299,2e-05,2.664]
[1778122023628,42.57,81052.04,0.0,-0.9829,2e-05,2.6768]
[1778122024634,42.57,81054.12,0.0,-0.98286,2e-05,2.68152]
[1778122027654,42.57,81055.96,0.0,-0.98283,2e-05,2.6862]
[1778122032695,42.58,81057.0,0.0,-0.98281,2e-05,2.68959]
[1778122033699,42.58,81065.46,0.0,-0.98267,2e-05,2.70803]
[1778122034705,42.58,81074.73,0.0,-0.98252,2e-05,2.72829]
[1778122035711,42.58,81077.71,0.0,-0.98247,2e-05,2.73492]
[1778122040746,42.58,81075.59,0.0,-0.9825,2e-05,2.73098]
[1778122044775,42.58,81065.5,0.0,-0.98266,2e-05,2.70967]
[1778122047282,42.59,81057.91,0.0,-0.98278,2e-05,2.69364]
[1778122048803,42.59,81057.86,0.0,-0.98277,2e-05,2.6939]
[1778122053838,42.59,81061.7,0.0,-0.98272,2e-05,2.70073]
[1778122055852,42.59,81055.32,0.0,-0.98282,2e-05,2.68735]
[1778122060887,42.59,81058.59,0.0,-0.98276,2e-05,2.69527]
[1778122065922,42.6,81059.45,0.0,-0.98274,2e-05,2.69795]
[1778122067423,42.6,81066.16,0.0,-0.98263,2e-05,2.71273]
[1778122068947,42.6,81062.75,0.0,-0.98268,2e-05,2.7055]
[1778122073981,42.6,81063.66,0.0,-0.98266,2e-05,2.70816]
[1778122079016,42.6,81067.2,0.0,-0.9826,2e-05,2.71643]
[1778122084053,42.61,81064.2,0.0,-0.98265,2e-05,2.71049]
[1778122089087,42.61,81067.1,0.0,-0.9826,2e-05,2.71736]
[1778122095129,42.61,81066.59,0.0,-0.9826,2e-05,2.71691]
[1778122101171,42.61,81066.71,0.0,-0.98259,2e-05,2.71782]
[1778122103185,42.61,81047.62,0.0,-0.98289,2e-05,2.67696]
[1778122104192,42.61,81042.49,0.0,-0.98297,2e-05,2.66618]
[1778122105199,42.61,81045.48,0.0,-0.98293,2e-05,2.67275]
[1778122110234,42.62,81045.54,0.0,-0.98292,2e-05,2.67381]
[1778122115269,42.62,81046.76,0.0,-0.98291,2e-05,2.67501]
[1778122120304,42.62,81049.38,0.0,-0.98286,2e-05,2.68154]
[1778122122319,42.62,81054.63,0.0,-0.98277,2e-05,2.69315]
[1778122125339,42.63,81048.41,0.0,-0.98287,2e-05,2.68029]
[1778122126349,42.63,81046.1,0.0,-0.9829,2e-05,2.67572]
[1778122128360,42.63,81041.72,0.0,-0.98297,2e-05,2.66678]
[1778122133395,42.63,81041.55,0.0,-0.98296,2e-05,2.66746]
[1778122138430,42.64,81045.14,0.0,-0.9829,2e-05,2.67613]
[1778122143465,42.64,81046.4,0.0,-0.98287,2e-05,2.67982]
[1778122147493,42.64,81052.64,0.0,-0.98277,2e-05,2.69397]
[1778122150517,42.64,81058.27,0.0,-0.98267,2e-05,2.70659]
[1778122155551,42.65,81056.23,0.0,-0.9827,2e-05,2.703]
[1778122160586,42.65,81055.72,0.0,-0.9827,2e-05,2.70277]
[1778122165622,42.65,81051.62,0.0,-0.98276,2e-05,2.6948]
[1778122171664,42.66,81052.53,0.0,-0.98275,2e-05,2.69546]
[1778122176703,42.66,81050.47,0.0,-0.98278,2e-05,2.69193]
[1778122181736,42.66,81053.58,0.0,-0.98272,2e-05,2.69948]
[1778122186771,42.67,81056.31,0.0,-0.98267,2e-05,2.70615]
[1778122192814,42.67,81054.04,0.0,-0.9827,2e-05,2.70223]
[1778122197849,42.67,81052.43,0.0,-0.98272,2e-05,2.69956]
[1778122202892,42.67,81052.43,0.0,-0.98271,2e-05,2.70037]
[1778122207920,42.68,81050.37,0.0,-0.98274,2e-05,2.69678]
[1778122211948,42.68,81055.64,0.0,-0.98265,2e-05,2.70877]
[1778122216984,42.68,81056.62,0.0,-0.98263,2e-05,2.71164]
[1778122222018,42.68,81053.44,0.0,-0.98268,2e-05,2.70553]
[1778122228560,42.69,81051.46,0.0,-0.9827,2e-05,2.70237]
[1778122234102,42.69,81051.85,0.0,-0.9827,2e-05,2.70164]
[1778122236116,42.69,81040.3,0.0,-0.98288,2e-05,2.67721]
[1778122237123,42.69,81041.0,0.0,-0.98287,2e-05,2.6789]
[1778122243165,42.7,81040.68,0.0,-0.98287,2e-05,2.67939]
[1778122248702,42.7,81041.81,0.0,-0.98284,2e-05,2.68296]
[1778122254244,42.7,81040.42,0.0,-0.98285,2e-05,2.68094]
[1778122259277,42.71,81040.98,0.0,-0.98284,2e-05,2.68312]
[1778122264312,42.71,81041.66,0.0,-0.98282,2e-05,2.68554]
[1778122271364,42.72,81042.06,0.0,-0.9828,2e-05,2.68773]
[1778122275392,42.72,81047.71,0.0,-0.98271,2e-05,2.7006]
[1778122280426,42.72,81046.27,0.0,-0.98272,2e-05,2.69834]
[1778122285462,42.72,81049.52,0.0,-0.98267,2e-05,2.70617]
[1778122290497,42.73,81047.51,0.0,-0.98269,2e-05,2.70263]
[1778122295535,42.73,81046.83,0.0,-0.98271,2e-05,2.69975]
[1778122301573,42.73,81048.19,0.0,-0.98268,2e-05,2.7036]
[1778122307616,42.74,81048.76,0.0,-0.98267,2e-05,2.70573]
[1778122312651,42.74,81048.85,0.0,-0.98266,2e-05,2.70666]
[1778122317688,42.74,81051.2,0.0,-0.98262,2e-05,2.71242]
[1778122323730,42.74,81052.31,0.0,-0.98259,2e-05,2.7156]
[1778122327757,42.75,81057.66,0.0,-0.9825,2e-05,2.72764]
[1778122330781,42.75,81067.21,0.0,-0.98235,2e-05,2.74867]
[1778122331787,42.75,81081.68,0.0,-0.98211,2e-05,2.78035]
[1778122336824,42.75,81084.67,0.0,-0.98206,2e-05,2.78699]
[1778122341859,42.75,81084.43,0.0,-0.98207,2e-05,2.78651]
[1778122347901,42.75,81081.92,0.0,-0.98211,2e-05,2.78111]
[1778122352935,42.75,81079.66,0.0,-0.98216,2e-05,2.77391]
[1778122357971,42.75,81082.91,0.0,-0.9821,2e-05,2.7812]
[1778122363006,42.75,81083.23,0.0,-0.9821,2e-05,2.78201]
[1778122368042,42.75,81083.1,0.0,-0.9821,2e-05,2.78184]
[1778122371063,42.75,81088.73,0.0,-0.98201,2e-05,2.7943]
[1778122373077,42.75,81091.71,0.0,-0.98196,2e-05,2.80088]
[1778122378112,42.75,81093.97,0.0,-0.98192,2e-05,2.80584]
[1778122383147,42.75,81096.34,0.0,-0.98188,2e-05,2.81106]
[1778122385163,42.75,81085.06,0.0,-0.98207,2e-05,2.78615]
[1778122386170,42.75,81078.72,0.0,-0.98217,2e-05,2.77227]
[1778122387176,42.75,81078.47,0.0,-0.98217,2e-05,2.77178]
[1778122391203,42.75,81073.07,0.0,-0.98226,2e-05,2.76023]
[1778122396238,42.75,81070.88,0.0,-0.98229,2e-05,2.75585]
[1778122401273,42.75,81070.02,0.0,-0.9823,2e-05,2.75437]
[1778122406308,42.76,81072.76,0.0,-0.98226,2e-05,2.76071]
[1778122411343,42.76,81071.23,0.0,-0.98229,2e-05,2.75527]
[1778122414365,42.76,81065.15,0.0,-0.98239,2e-05,2.74222]
[1778122415371,42.76,81065.81,0.0,-0.98238,2e-05,2.74374]
[1778122419906,42.76,81083.98,0.0,-0.98208,2e-05,2.7838]
[1778122421413,42.76,81084.83,0.0,-0.98207,2e-05,2.78569]
[1778122426449,42.76,81094.65,0.0,-0.98191,2e-05,2.80739]
[1778122427457,42.76,81094.27,0.0,-0.98191,2e-05,2.80653]
[1778122433503,42.76,81096.72,0.0,-0.98187,2e-05,2.81182]
[1778122438538,42.76,81100.18,0.0,-0.98182,2e-05,2.81943]
[1778122440046,42.76,81089.06,0.0,-0.982,2e-05,2.79482]
[1778122441559,42.76,81089.68,0.0,-0.98199,2e-05,2.79621]
[1778122446596,42.76,81090.73,0.0,-0.98197,2e-05,2.79865]
[1778122452636,42.76,81086.36,0.0,-0.98204,2e-05,2.78916]
[1778122454650,42.76,81095.64,0.0,-0.98189,2e-05,2.80971]
[1778122455657,42.76,81097.07,0.0,-0.98187,2e-05,2.81287]
[1778122460692,42.76,81094.16,0.0,-0.98191,2e-05,2.80637]
[1778122466735,42.76,81093.81,0.0,-0.98192,2e-05,2.80556]
[1778122471769,42.76,81091.77,0.0,-0.98197,2e-05,2.79863]
[1778122476803,42.76,81091.09,0.0,-0.98198,2e-05,2.79715]
[1778122478818,42.76,81076.67,0.0,-0.98221,2e-05,2.76554]
[1778122487883,42.76,81074.41,0.0,-0.98225,2e-05,2.76111]
[1778122492917,42.76,81072.96,0.0,-0.98227,2e-05,2.75822]
[1778122497952,42.76,81072.88,0.0,-0.98227,2e-05,2.75831]
[1778122502989,42.76,81075.46,0.0,-0.98222,2e-05,2.76421]
[1778122508022,42.76,81078.95,0.0,-0.98217,2e-05,2.7721]
[1778122513057,42.77,81081.21,0.0,-0.98213,2e-05,2.7773]
[1778122518092,42.77,81082.93,0.0,-0.9821,2e-05,2.78132]
[1778122522120,42.77,81088.07,0.0,-0.98201,2e-05,2.79279]
[1778122524134,42.77,81081.45,0.0,-0.98212,2e-05,2.77831]
[1778122527156,42.77,81077.31,0.0,-0.98218,2e-05,2.76946]
[1778122535221,42.77,81080.4,0.0,-0.98214,2e-05,2.77443]
[1778122541262,42.77,81082.75,0.0,-0.9821,2e-05,2.78003]
[1778122550822,42.77,81086.98,0.0,-0.98203,2e-05,2.78998]
[1778122557374,42.77,81088.0,0.0,-0.98201,2e-05,2.79259]
[1778122562409,42.78,81082.87,0.0,-0.98209,2e-05,2.78161]
[1778122567444,42.78,81081.41,0.0,-0.98211,2e-05,2.77878]
[1778122573486,42.78,81079.28,0.0,-0.98214,2e-05,2.77453]
[1778122578522,42.78,81081.81,0.0,-0.9821,2e-05,2.78042]
[1778122581036,42.78,81084.28,0.0,-0.98206,2e-05,2.78599]
[1778122586577,42.78,81092.61,0.0,-0.98192,2e-05,2.80452]
[1778122587584,42.78,81098.17,0.0,-0.98183,2e-05,2.81682]
[1778122588591,42.78,81098.14,0.0,-0.98183,2e-05,2.81673]
[1778122593626,42.78,81098.39,0.0,-0.98184,2e-05,2.81475]
[1778122598661,42.78,81101.59,0.0,-0.98179,2e-05,2.82175]
[1778122601176,42.78,81107.19,0.0,-0.9817,2e-05,2.83414]
[1778122603696,42.78,81112.68,0.0,-0.98161,2e-05,2.84632]
[1778122605711,42.78,81113.77,0.0,-0.98159,2e-05,2.84865]
[1778122606717,42.78,81120.31,0.0,-0.98148,2e-05,2.86325]
[1778122607727,42.78,81120.63,0.0,-0.98147,2e-05,2.86389]
[1778122611247,42.78,81129.14,0.0,-0.98133,2e-05,2.88271]
[1778122616787,42.78,81131.81,0.0,-0.98129,2e-05,2.8882]
[1778122619808,42.77,81136.22,0.0,-0.98122,2e-05,2.89782]
[1778122624845,42.77,81136.14,0.0,-0.98123,2e-05,2.89681]
[1778122629880,42.77,81135.18,0.0,-0.98125,2e-05,2.89393]
[1778122634913,42.77,81133.04,0.0,-0.98129,2e-05,2.88856]
[1778122635920,42.77,81140.92,0.0,-0.98116,2e-05,2.90613]
[1778122640954,42.76,81144.18,0.0,-0.98111,2e-05,2.91268]
[1778122645990,42.76,81144.72,0.0,-0.98111,2e-05,2.91306]
[1778122649012,42.76,81152.26,0.0,-0.98098,2e-05,2.92973]
[1778122654047,42.76,81154.46,0.0,-0.98097,2e-05,2.93133]
[1778122659083,42.75,81155.06,0.0,-0.98096,2e-05,2.93178]
[1778122664117,42.75,81151.83,0.0,-0.98103,2e-05,2.92353]
[1778122669152,42.75,81146.51,0.0,-0.98112,2e-05,2.91066]
[1778122673180,42.75,81141.49,0.0,-0.98121,2e-05,2.89869]
[1778122682243,42.74,81139.08,0.0,-0.98126,2e-05,2.89215]
[1778122687280,42.74,81139.42,0.0,-0.98126,2e-05,2.89233]
[1778122692314,42.74,81136.85,0.0,-0.98131,2e-05,2.88598]
[1778122696342,42.74,81142.84,0.0,-0.98119,2e-05,2.90132]
[1778122701376,42.75,81146.96,0.0,-0.98112,2e-05,2.9111]
[1778122707418,42.74,81148.67,0.0,-0.9811,2e-05,2.91408]
[1778122712454,42.74,81150.82,0.0,-0.98108,2e-05,2.91571]
[1778122715475,42.74,81142.34,0.0,-0.98123,2e-05,2.89596]
[1778122716482,42.74,81140.45,0.0,-0.98126,2e-05,2.89155]
[1778122722022,42.73,81136.03,0.0,-0.98134,2e-05,2.88084]
[1778122727560,42.73,81129.07,0.0,-0.98146,2e-05,2.86463]
[1778122730580,42.73,81127.14,0.0,-0.9815,2e-05,2.86007]
[1778122735615,42.73,81125.26,0.0,-0.98153,2e-05,2.85554]
[1778122740650,42.73,81124.6,0.0,-0.98155,2e-05,2.85378]
[1778122747699,42.73,81123.41,0.0,-0.98157,2e-05,2.85077]
[1778122752734,42.73,81125.1,0.0,-0.98154,2e-05,2.85431]
[1778122757769,42.73,81127.99,0.0,-0.9815,2e-05,2.86056]
[1778122762804,42.73,81129.58,0.0,-0.98147,2e-05,2.86387]
[1778122767844,42.73,81129.49,0.0,-0.98147,2e-05,2.86338]
[1778122769858,42.73,81120.99,0.0,-0.98162,2e-05,2.8442]
[1778122770865,42.73,81120.66,0.0,-0.98162,2e-05,2.84343]
[1778122775900,42.73,81118.9,0.0,-0.98167,2e-05,2.83699]
[1778122778920,42.72,81109.96,0.0,-0.98182,2e-05,2.81704]
[1778122779929,42.73,81106.91,0.0,-0.98187,2e-05,2.81029]
[1778122783957,42.73,81112.0,0.0,-0.98178,2e-05,2.8217]
[1778122788992,42.73,81112.26,0.0,-0.98178,2e-05,2.82231]
[1778122789998,42.73,81118.74,0.0,-0.98167,2e-05,2.83676]
[1778122791005,42.73,81122.69,0.0,-0.9816,2e-05,2.84557]
[1778122796043,42.75,81123.75,0.0,-0.98154,2e-05,2.85435]
[1778122801121,42.76,81123.36,0.0,-0.98151,2e-05,2.8577]
[1778122802097,42.76,81116.81,0.0,-0.98161,2e-05,2.84405]
[1778122803104,42.77,81094.83,0.0,-0.98198,2e-05,2.79527]
[1778122808139,42.77,81090.66,0.0,-0.98204,2e-05,2.78636]
[1778122813175,42.77,81093.65,0.0,-0.98199,2e-05,2.79318]
[1778122822238,42.77,81092.02,0.0,-0.98202,2e-05,2.78996]
[1778122824252,42.77,81096.21,0.0,-0.98194,2e-05,2.80036]
[1778122825259,42.78,81103.86,0.0,-0.98181,2e-05,2.81839]
[1778122830294,42.79,81108.55,0.0,-0.98169,2e-05,2.83423]
[1778122833317,42.81,81103.95,0.0,-0.98175,2e-05,2.82482]
[1778122837344,42.82,81101.53,0.0,-0.98176,2e-05,2.82388]
[1778122842379,42.84,81105.82,0.0,-0.98165,2e-05,2.83897]
[1778122847413,42.86,81103.77,0.0,-0.98164,2e-05,2.83994]
[1778122852947,42.88,81102.25,0.0,-0.98162,2e-05,2.842]
[1778122858491,42.9,81096.98,0.0,-0.98166,2e-05,2.83672]
[1778122863530,42.92,81096.04,0.0,-0.98164,2e-05,2.83995]
[1778122864534,42.92,81089.58,0.0,-0.98174,2e-05,2.82664]
[1778122865542,42.92,81087.15,0.0,-0.98177,2e-05,2.82233]
[1778122870577,42.94,81087.18,0.0,-0.98173,2e-05,2.82773]
[1778122872590,42.95,81084.88,0.0,-0.98175,2e-05,2.82477]
[1778122876620,42.95,81079.48,0.0,-0.98184,2e-05,2.81271]
[1778122881653,42.95,81075.45,0.0,-0.98191,2e-05,2.80371]
[1778122886689,42.95,81073.29,0.0,-0.98194,2e-05,2.79891]
[1778122891724,42.95,81073.32,0.0,-0.98196,2e-05,2.79645]
[1778122896758,42.95,81071.44,0.0,-0.98199,2e-05,2.79221]
[1778122901793,42.95,81069.98,0.0,-0.98201,2e-05,2.7889]
[1778122906828,42.95,81070.34,0.0,-0.98201,2e-05,2.78961]
[1778122908842,42.95,81073.52,0.0,-0.98196,2e-05,2.79653]
[1778122913877,42.95,81072.04,0.0,-0.98198,2e-05,2.79306]
[1778122917905,42.95,81065.89,0.0,-0.98208,2e-05,2.7794]
[1778122920926,42.95,81064.29,0.0,-0.98211,2e-05,2.77584]
[1778122925961,42.95,81060.86,0.0,-0.98217,2e-05,2.76825]
[1778122930997,42.95,81062.24,0.0,-0.98214,2e-05,2.77123]
[1778122936032,42.94,81064.3,0.0,-0.98212,2e-05,2.77447]
[1778122942074,42.93,81065.93,0.0,-0.98212,2e-05,2.77428]
[1778122947115,42.92,81065.97,0.0,-0.98215,2e-05,2.77128]
[1778122952147,42.91,81067.13,0.0,-0.98216,2e-05,2.76837]
[1778122957183,42.9,81066.6,0.0,-0.9822,2e-05,2.76421]
[1778122962220,42.88,81067.89,0.0,-0.9822,2e-05,2.76348]
[1778122967253,42.87,81069.11,0.0,-0.9822,2e-05,2.76321]
[1778122971281,42.87,81063.0,0.0,-0.98232,2e-05,2.74758]
[1778122973296,42.86,81057.35,0.0,-0.98242,2e-05,2.73425]
[1778122978330,42.85,81056.58,0.0,-0.98245,2e-05,2.72997]
[1778122983365,42.84,81056.6,0.0,-0.98247,2e-05,2.72748]
[1778122988400,42.84,81057.02,0.0,-0.98248,2e-05,2.72587]
[1778122994442,42.82,81056.99,0.0,-0.98251,2e-05,2.7228]
[1778123000484,42.81,81056.7,0.0,-0.98253,2e-05,2.7192]
[1778123006526,42.8,81060.43,0.0,-0.9825,2e-05,2.72423]
[1778123011562,42.8,81059.82,0.0,-0.98254,2e-05,2.71804]
[1778123016596,42.79,81058.25,0.0,-0.98258,2e-05,2.71213]
[1778123017603,42.78,81053.14,0.0,-0.98267,2e-05,2.70066]
[1778123021631,42.78,81060.42,0.0,-0.98257,2e-05,2.71448]
[1778123026667,42.77,81063.54,0.0,-0.98253,2e-05,2.71875]
[1778123031701,42.76,81064.5,0.0,-0.98254,2e-05,2.71837]
[1778123035729,42.75,81070.26,0.0,-0.98246,2e-05,2.72883]
[1778123040764,42.75,81073.94,0.0,-0.98242,2e-05,2.73422]
[1778123047813,42.73,81071.76,0.0,-0.98248,2e-05,2.72584]
[1778123054353,42.72,81070.92,0.0,-0.98252,2e-05,2.72095]
[1778123059896,42.71,81068.4,0.0,-0.98258,2e-05,2.7125]
[1778123064932,42.7,81071.37,0.0,-0.98255,2e-05,2.71646]
[1778123071981,42.69,81071.72,0.0,-0.98259,2e-05,2.71143]
[1778123077017,42.68,81070.25,0.0,-0.98263,2e-05,2.70587]
[1778123083060,42.67,81071.58,0.0,-0.98263,2e-05,2.70594]
[1778123087091,42.67,81062.49,0.0,-0.98279,2e-05,2.68453]
[1778123088099,42.66,81056.42,0.0,-0.98289,2e-05,2.67111]
[1778123089105,42.66,81051.67,0.0,-0.98296,2e-05,2.66058]
[1778123090115,42.66,81058.34,0.0,-0.98286,2e-05,2.67444]
[1778123091119,42.66,81059.37,0.0,-0.98285,2e-05,2.67624]
[1778123096154,42.65,81057.13,0.0,-0.9829,2e-05,2.66945]
[1778123101189,42.65,81057.04,0.0,-0.98292,2e-05,2.6673]
[1778123106224,42.64,81055.0,0.0,-0.98296,2e-05,2.66101]
[1778123111260,42.63,81055.37,0.0,-0.98297,2e-05,2.65992]
[1778123116294,42.63,81054.45,0.0,-0.983,2e-05,2.6561]
[1778123123343,42.62,81054.36,0.0,-0.98302,2e-05,2.65338]
[1778123128379,42.61,81054.57,0.0,-0.98303,2e-05,2.65204]
[1778123133413,42.61,81053.46,0.0,-0.98307,2e-05,2.64561]
[1778123136434,42.6,81044.84,0.0,-0.98322,2e-05,2.62602]
[1778123138448,42.6,81051.86,0.0,-0.98311,2e-05,2.64026]
[1778123143483,42.59,81055.67,0.0,-0.98307,2e-05,2.64677]
[1778123148518,42.59,81058.65,0.0,-0.98303,2e-05,2.65156]
[1778123150532,42.59,81051.46,0.0,-0.98315,2e-05,2.63571]
[1778123156575,42.58,81053.75,0.0,-0.98312,2e-05,2.63893]
[1778123161608,42.58,81059.99,0.0,-0.98304,2e-05,2.65083]
[1778123163624,42.57,81065.27,0.0,-0.98296,2e-05,2.66151]
[1778123168659,42.57,81066.65,0.0,-0.98295,2e-05,2.66301]
[1778123174702,42.56,81067.62,0.0,-0.98294,2e-05,2.66335]
[1778123176715,42.56,81061.97,0.0,-0.98304,2e-05,2.65075]
[1778123181750,42.56,81065.31,0.0,-0.983,2e-05,2.65654]
[1778123187792,42.55,81066.75,0.0,-0.98298,2e-05,2.65801]
[1778123194841,42.54,81068.45,0.0,-0.98299,2e-05,2.65745]
[1778123198869,42.54,81074.43,0.0,-0.9829,2e-05,2.6692]
[1778123199876,42.54,81075.98,0.0,-0.98288,2e-05,2.67224]
[1778123204911,42.53,81072.85,0.0,-0.98294,2e-05,2.6641]
[1778123209946,42.53,81070.36,0.0,-0.98299,2e-05,2.65732]
[1778123214978,42.52,81066.3,0.0,-0.98306,2e-05,2.6472]
[1778123223036,42.52,81065.96,0.0,-0.98308,2e-05,2.64414]
[1778123228072,42.51,81065.13,0.0,-0.98311,2e-05,2.64088]
[1778123230090,42.51,81059.63,0.0,-0.9832,2e-05,2.62861]
[1778123231096,42.51,81057.73,0.0,-0.98323,2e-05,2.6243]
[1778123236131,42.5,81060.51,0.0,-0.9832,2e-05,2.62881]
[1778123242173,42.5,81062.58,0.0,-0.98318,2e-05,2.63155]
[1778123247208,42.49,81064.44,0.0,-0.98316,2e-05,2.63411]
[1778123253250,42.49,81066.93,0.0,-0.98315,2e-05,2.63544]
[1778123258285,42.48,81068.1,0.0,-0.98314,2e-05,2.63658]
[1778123263320,42.48,81070.75,0.0,-0.98311,2e-05,2.64087]
[1778123268355,42.47,81068.79,0.0,-0.98315,2e-05,2.6353]
[1778123273390,42.47,81066.76,0.0,-0.98319,2e-05,2.62958]
[1778123278425,42.46,81072.39,0.0,-0.98311,2e-05,2.64013]
[1778123283462,42.46,81077.53,0.0,-0.98304,2e-05,2.64956]
[1778123285985,42.45,81079.99,0.0,-0.98301,2e-05,2.65384]
[1778123291516,42.45,81079.13,0.0,-0.98304,2e-05,2.65037]
[1778123296551,42.44,81081.86,0.0,-0.98301,2e-05,2.65457]
[1778123301587,42.43,81082.89,0.0,-0.98301,2e-05,2.65477]
[1778123305615,42.43,81087.83,0.0,-0.98294,2e-05,2.66401]
[1778123307629,42.43,81094.48,0.0,-0.98284,2e-05,2.67756]
[1778123312664,42.42,81105.56,0.0,-0.98269,2e-05,2.69717]
[1778123317700,42.41,81104.06,0.0,-0.98273,2e-05,2.69189]
[1778123322736,42.41,81104.71,0.0,-0.98273,2e-05,2.6913]
[1778123327771,42.4,81110.56,0.0,-0.98266,2e-05,2.70192]
[1778123331799,42.39,81101.9,0.0,-0.98281,2e-05,2.68156]
[1778123337841,42.39,81099.51,0.0,-0.98286,2e-05,2.67419]
[1778123342876,42.38,81095.93,0.0,-0.98293,2e-05,2.66471]
[1778123351939,42.37,81094.1,0.0,-0.98298,2e-05,2.65768]
[1778123356979,42.36,81092.35,0.0,-0.98302,2e-05,2.65226]
[1778123357982,42.36,81083.02,0.0,-0.98317,2e-05,2.63205]
[1778123363018,42.36,81079.82,0.0,-0.98323,2e-05,2.62382]
[1778123368052,42.35,81080.15,0.0,-0.98324,2e-05,2.6231]
[1778123373087,42.35,81078.54,0.0,-0.98329,2e-05,2.61596]
[1778123378122,42.34,81079.0,0.0,-0.98329,2e-05,2.61554]
[1778123384164,42.34,81076.94,0.0,-0.98334,2e-05,2.60951]
[1778123391212,42.33,81077.42,0.0,-0.98334,2e-05,2.60861]
[1778123396756,42.32,81077.0,0.0,-0.98336,2e-05,2.60611]
[1778123398262,42.32,81070.05,0.0,-0.98347,2e-05,2.59118]
[1778123399269,42.32,81068.66,0.0,-0.9835,2e-05,2.58802]
[1778123404303,42.32,81065.45,0.0,-0.98355,2e-05,2.58014]
[1778123413367,42.31,81065.21,0.0,-0.98357,2e-05,2.57776]
[1778123419410,42.31,81065.47,0.0,-0.98358,2e-05,2.57707]
[1778123426968,42.3,81065.68,0.0,-0.98358,2e-05,2.57591]
[1778123432501,42.3,81066.27,0.0,-0.9836,2e-05,2.57389]
[1778123437536,42.29,81070.39,0.0,-0.98354,2e-05,2.58152]
[1778123442572,42.29,81069.52,0.0,-0.98356,2e-05,2.57867]
[1778123445592,42.29,81063.48,0.0,-0.98366,2e-05,2.56544]
[1778123450627,42.28,81067.64,0.0,-0.9836,2e-05,2.57326]
[1778123455662,42.28,81072.0,0.0,-0.98354,2e-05,2.58151]
[1778123458683,42.28,81049.87,0.0,-0.98388,2e-05,2.5348]
[1778123459690,42.28,81050.11,0.0,-0.98388,2e-05,2.5352]
[1778123464725,42.28,81054.93,0.0,-0.98381,2e-05,2.54471]
[1778123469760,42.28,81054.3,0.0,-0.98383,2e-05,2.54279]
[1778123474794,42.27,81056.05,0.0,-0.9838,2e-05,2.54597]
[1778123479831,42.27,81055.55,0.0,-0.98381,2e-05,2.54445]
[1778123481844,42.27,81061.62,0.0,-0.98372,2e-05,2.55686]
[1778123486879,42.27,81064.48,0.0,-0.98368,2e-05,2.56222]
[1778123490907,42.27,81059.13,0.0,-0.98377,2e-05,2.55059]
[1778123495941,42.27,81059.97,0.0,-0.98377,2e-05,2.54955]
[1778123501983,42.26,81060.4,0.0,-0.98377,2e-05,2.54987]
[1778123508025,42.26,81060.13,0.0,-0.98378,2e-05,2.54877]
[1778123516081,42.26,81063.5,0.0,-0.98373,2e-05,2.55506]
[1778123522124,42.26,81065.2,0.0,-0.98371,2e-05,2.55806]
[1778123527160,42.26,81060.49,0.0,-0.98379,2e-05,2.54786]
[1778123532194,42.25,81059.12,0.0,-0.98381,2e-05,2.54458]
[1778123535217,42.25,81052.82,0.0,-0.98391,2e-05,2.53127]
[1778123539243,42.25,81058.27,0.0,-0.98383,2e-05,2.54232]
[1778123541258,42.25,81059.84,0.0,-0.9838,2e-05,2.54541]
[1778123546293,42.25,81061.02,0.0,-0.98379,2e-05,2.54742]
[1778123551328,42.25,81061.34,0.0,-0.9838,2e-05,2.54539]
[1778123557885,42.25,81062.67,0.0,-0.98379,2e-05,2.54765]
[1778123563411,42.25,81063.76,0.0,-0.98377,2e-05,2.54956]
[1778123568448,42.24,81062.97,0.0,-0.98379,2e-05,2.54755]
[1778123571475,42.24,81062.03,0.0,-0.9838,2e-05,2.54541]
[1778123576503,42.24,81061.15,0.0,-0.98382,2e-05,2.54332]
[1778123580532,42.24,81055.97,0.0,-0.9839,2e-05,2.53236]
[1778123585570,42.24,81051.91,0.0,-0.98396,2e-05,2.52378]
[1778123588099,42.24,81040.05,0.0,-0.98414,1e-05,2.49928]
[1778123589601,42.24,81035.96,0.0,-0.9842,1e-05,2.49091]
[1778123592624,42.24,81041.04,0.0,-0.98412,1e-05,2.50138]
[1778123594638,42.24,81044.45,0.0,-0.98407,2e-05,2.50838]
[1778123599672,42.24,81041.07,0.0,-0.98412,1e-05,2.50136]
[1778123604708,42.24,81039.46,0.0,-0.98415,1e-05,2.49798]
[1778123609743,42.24,81039.09,0.0,-0.98415,1e-05,2.49717]
[1778123614779,42.24,81038.4,0.0,-0.98418,1e-05,2.49348]
[1778123621827,42.24,81038.6,0.0,-0.98418,1e-05,2.49389]
[1778123626862,42.24,81041.13,0.0,-0.98414,1e-05,2.49908]
[1778123631898,42.24,81039.84,0.0,-0.98416,1e-05,2.49638]
[1778123636932,42.24,81043.51,0.0,-0.9841,1e-05,2.50382]
[1778123641968,42.24,81047.27,0.0,-0.98405,2e-05,2.51137]
[1778123647002,42.24,81050.5,0.0,-0.984,2e-05,2.51785]
[1778123649019,42.24,81044.98,0.0,-0.98408,1e-05,2.50642]
[1778123650028,42.24,81038.31,0.0,-0.98418,1e-05,2.49274]
[1778123655060,42.24,81038.45,0.0,-0.98418,1e-05,2.49303]
[1778123661102,42.24,81040.81,0.0,-0.98415,1e-05,2.49779]
[1778123666137,42.24,81039.8,0.0,-0.98416,1e-05,2.49562]
[1778123672180,42.24,81038.63,0.0,-0.98419,1e-05,2.49085]
[1778123674195,42.24,81025.61,0.0,-0.98439,1e-05,2.46433]
[1778123680235,42.24,81025.58,0.0,-0.98439,1e-05,2.4645]
[1778123685270,42.24,81026.99,0.0,-0.98436,1e-05,2.46758]
[1778123690305,42.24,81032.35,0.0,-0.98428,1e-05,2.47869]
[1778123695340,42.24,81032.44,0.0,-0.98428,1e-05,2.47904]
[1778123702389,42.24,81032.57,0.0,-0.98428,1e-05,2.47956]
[1778123707425,42.24,81037.72,0.0,-0.9842,1e-05,2.49024]
[1778123710449,42.24,81039.9,0.0,-0.98417,1e-05,2.49473]
[1778123715482,42.24,81041.77,0.0,-0.98414,1e-05,2.49855]
[1778123717496,42.24,81047.03,0.0,-0.98406,2e-05,2.50934]
[1778123719510,42.24,81054.06,0.0,-0.98395,2e-05,2.52377]
[1778123721523,42.24,81060.01,0.0,-0.98387,2e-05,2.53597]
[1778123726558,42.24,81059.45,0.0,-0.98388,2e-05,2.53443]
[1778123733608,42.24,81060.26,0.0,-0.98388,2e-05,2.53325]
[1778123739158,42.24,81060.17,0.0,-0.98389,2e-05,2.53256]
[1778123744686,42.23,81060.23,0.0,-0.98389,2e-05,2.53224]
[1778123749721,42.23,81060.32,0.0,-0.98389,2e-05,2.53197]
[1778123757776,42.23,81060.59,0.0,-0.98389,2e-05,2.53177]
[1778123762811,42.23,81060.56,0.0,-0.9839,2e-05,2.53123]
[1778123765834,42.23,81065.8,0.0,-0.98382,2e-05,2.54181]
[1778123770866,42.22,81066.41,0.0,-0.98382,2e-05,2.54254]
[1778123775903,42.22,81068.24,0.0,-0.98379,2e-05,2.5458]
[1778123780939,42.22,81070.6,0.0,-0.98376,2e-05,2.55019]
[1778123785976,42.22,81072.99,0.0,-0.98373,2e-05,2.55463]
[1778123789509,42.22,81065.55,0.0,-0.98384,2e-05,2.53873]
[1778123796046,42.22,81067.02,0.0,-0.98384,2e-05,2.53907]
[1778123802091,42.21,81068.53,0.0,-0.98382,2e-05,2.54172]
[1778123807123,42.21,81069.21,0.0,-0.98381,2e-05,2.54279]
[1778123812157,42.21,81072.71,0.0,-0.98376,2e-05,2.54967]
[1778123817193,42.21,81077.32,0.0,-0.98369,2e-05,2.55879]
[1778123822228,42.21,81077.12,0.0,-0.9837,2e-05,2.55781]
[1778123827263,42.21,81075.16,0.0,-0.98374,2e-05,2.55317]
[1778123834313,42.2,81073.49,0.0,-0.98377,2e-05,2.54894]
[1778123839347,42.2,81072.18,0.0,-0.98379,2e-05,2.54568]
[1778123844382,42.2,81071.81,0.0,-0.9838,2e-05,2.54436]
[1778123849417,42.2,81072.53,0.0,-0.98379,2e-05,2.54533]
[1778123854451,42.2,81071.63,0.0,-0.98382,2e-05,2.54067]
[1778123859489,42.19,81064.69,0.0,-0.98393,2e-05,2.52581]
[1778123860495,42.19,81058.23,0.0,-0.98403,2e-05,2.51241]
[1778123865529,42.19,81056.7,0.0,-0.98406,2e-05,2.50903]
[1778123870564,42.19,81056.66,0.0,-0.98406,2e-05,2.50873]
[1778123875650,42.19,81056.77,0.0,-0.98406,2e-05,2.50878]
[1778123876657,42.19,81041.79,0.0,-0.98428,1e-05,2.47797]
[1778123877665,42.19,81040.65,0.0,-0.9843,1e-05,2.47566]
[1778123882699,42.19,81039.5,0.0,-0.98432,1e-05,2.47342]
[1778123883706,42.19,81033.97,0.0,-0.9844,1e-05,2.46219]
[1778123884714,42.19,81032.25,0.0,-0.98442,1e-05,2.45875]
[1778123886727,42.19,81026.96,0.0,-0.9845,1e-05,2.44814]
[1778123888745,42.19,81025.98,0.0,-0.98451,1e-05,2.44631]
[1778123893776,42.19,81029.2,0.0,-0.98446,1e-05,2.45324]
[1778123894783,42.19,81031.99,0.0,-0.98442,1e-05,2.45896]
[1778123900283,42.2,81031.62,0.0,-0.98442,1e-05,2.45846]
[1778123905861,42.2,81028.75,0.0,-0.98446,1e-05,2.45298]
[1778123911903,42.2,81029.84,0.0,-0.98446,1e-05,2.45334]
[1778123916937,42.2,81032.25,0.0,-0.98442,1e-05,2.4585]
[1778123922980,42.2,81032.86,0.0,-0.98441,1e-05,2.46004]
[1778123928019,42.2,81033.32,0.0,-0.9844,1e-05,2.46122]
[1778123929024,42.2,81039.85,0.0,-0.9843,1e-05,2.47455]
[1778123930495,42.2,81038.85,0.0,-0.98432,1e-05,2.47255]
[1778123936073,42.2,81032.44,0.0,-0.98441,1e-05,2.45964]
[1778123941108,42.2,81032.36,0.0,-0.98441,1e-05,2.45967]
[1778123947151,42.2,81033.28,0.0,-0.9844,1e-05,2.46176]
[1778123952188,42.2,81033.75,0.0,-0.98439,1e-05,2.4629]
[1778123958230,42.2,81033.59,0.0,-0.98439,1e-05,2.46279]
[1778123963265,42.21,81032.77,0.0,-0.9844,1e-05,2.46131]
[1778123968300,42.21,81034.2,0.0,-0.98438,1e-05,2.46439]
[1778123972329,42.21,81028.18,0.0,-0.98448,1e-05,2.45012]
[1778123977363,42.21,81028.31,0.0,-0.98447,1e-05,2.45067]
[1778123982400,42.21,81029.91,0.0,-0.98445,1e-05,2.45427]
[1778123987436,42.21,81029.2,0.0,-0.98446,1e-05,2.45313]
[1778123992472,42.21,81025.9,0.0,-0.9845,1e-05,2.4468]
[1778123997506,42.21,81028.45,0.0,-0.98446,1e-05,2.45235]
[1778124000527,42.21,81022.8,0.0,-0.98454,1e-05,2.4412]
[1778124005562,42.22,81018.18,0.0,-0.98461,1e-05,2.43237]
[1778124011605,42.22,81015.94,0.0,-0.98464,1e-05,2.42848]
[1778124017646,42.22,81014.56,0.0,-0.98465,1e-05,2.42632]
[1778124023687,42.22,81012.97,0.0,-0.98467,1e-05,2.42371]
[1778124028723,42.22,81010.08,0.0,-0.98471,1e-05,2.41842]
[1778124033765,42.23,81003.28,0.0,-0.98482,1e-05,2.40319]
[1778124038800,42.23,81001.66,0.0,-0.98484,1e-05,2.40062]
[1778124043835,42.23,81005.48,0.0,-0.98478,1e-05,2.40882]
[1778124048870,42.23,81003.26,0.0,-0.9848,1e-05,2.40497]
[1778124053905,42.23,81003.73,0.0,-0.98479,1e-05,2.40647]
[1778124055919,42.24,80997.82,0.0,-0.98488,1e-05,2.39492]
[1778124056927,42.24,80992.7,0.0,-0.98495,1e-05,2.3849]
[1778124057933,42.24,80993.68,0.0,-0.98493,1e-05,2.38698]
[1778124062981,42.24,80988.79,0.0,-0.985,1e-05,2.37775]
[1778124063978,42.24,80985.29,0.0,-0.98505,1e-05,2.37131]
[1778124067000,42.24,80979.32,0.0,-0.98513,1e-05,2.36013]
[1778124068006,42.24,80978.24,0.0,-0.98514,1e-05,2.35822]
[1778124073043,42.25,80977.16,0.0,-0.98515,1e-05,2.3572]
[1778124078077,42.25,80976.36,0.0,-0.98515,1e-05,2.35668]
[1778124079084,42.25,80974.4,0.0,-0.98518,1e-05,2.35307]
[1778124083115,42.26,80971.23,0.0,-0.98522,1e-05,2.3478]
[1778124089157,42.26,80968.63,0.0,-0.98524,1e-05,2.34419]
[1778124094192,42.27,80967.48,0.0,-0.98526,1e-05,2.34102]
[1778124098220,42.27,80959.81,0.0,-0.98536,1e-05,2.3271]
[1778124099227,42.27,80957.56,0.0,-0.98539,1e-05,2.323]
[1778124101708,42.27,80950.08,0.0,-0.98549,1e-05,2.30937]
[1778124103255,42.27,80947.29,0.0,-0.98553,1e-05,2.30428]
[1778124107288,42.28,80934.47,0.0,-0.98569,1e-05,2.2809]
[1778124108317,42.28,80920.06,0.0,-0.98589,1e-05,2.25383]
[1778124109312,42.28,80911.67,0.0,-0.986,1e-05,2.23837]
[1778124110319,42.28,80908.2,0.0,-0.98604,1e-05,2.23225]
[1778124114346,42.29,80907.92,0.0,-0.98603,1e-05,2.23339]
[1778124118376,42.3,80914.87,0.0,-0.98593,1e-05,2.24814]
[1778124121847,42.3,80922.97,0.0,-0.98581,1e-05,2.26503]
[1778124124420,42.3,80927.07,0.0,-0.98575,1e-05,2.27354]
[1778124126431,42.31,80921.98,0.0,-0.98581,1e-05,2.26456]
[1778124127439,42.31,80921.54,0.0,-0.98581,1e-05,2.26408]
[1778124128446,42.31,80927.84,0.0,-0.98573,1e-05,2.27642]
[1778124129453,42.31,80930.21,0.0,-0.98569,1e-05,2.28128]
[1778124134489,42.32,80928.06,0.0,-0.98571,1e-05,2.27882]
[1778124139524,42.32,80928.53,0.0,-0.98569,1e-05,2.28134]
[1778124144559,42.33,80926.93,0.0,-0.9857,1e-05,2.2799]
[1778124146572,42.33,80921.06,0.0,-0.98578,1e-05,2.26937]
[1778124149593,42.34,80918.71,0.0,-0.9858,1e-05,2.26593]
[1778124154628,42.34,80916.61,0.0,-0.98583,1e-05,2.26154]
[1778124157649,42.35,80905.27,0.0,-0.98597,1e-05,2.24115]
[1778124158657,42.35,80900.13,0.0,-0.98604,1e-05,2.23187]
[1778124159667,42.35,80900.54,0.0,-0.98603,1e-05,2.23302]
[1778124163692,42.36,80897.7,0.0,-0.98606,1e-05,2.22928]
[1778124168726,42.37,80894.62,0.0,-0.98608,1e-05,2.22595]
[1778124173761,42.37,80898.9,0.0,-0.98601,1e-05,2.23597]
[1778124178797,42.38,80900.42,0.0,-0.98598,1e-05,2.24082]
[1778124183832,42.39,80901.56,0.0,-0.98595,1e-05,2.24495]
[1778124188867,42.4,80907.2,0.0,-0.98586,1e-05,2.25752]
[1778124193902,42.4,80907.33,0.0,-0.98584,1e-05,2.25967]
[1778124195916,42.41,80914.11,0.0,-0.98574,1e-05,2.27325]
[1778124200952,42.41,80912.27,0.0,-0.98576,1e-05,2.27151]
[1778124205986,42.42,80902.44,0.0,-0.98588,1e-05,2.25465]
[1778124210014,42.43,80888.94,0.0,-0.98605,1e-05,2.23079]
[1778124211022,42.43,80885.82,0.0,-0.9861,1e-05,2.22328]
[1778124216056,42.44,80890.07,0.0,-0.98603,1e-05,2.23334]
[1778124221091,42.44,80893.94,0.0,-0.98596,1e-05,2.24269]
[1778124225122,42.45,80884.31,0.0,-0.98608,1e-05,2.22632]
[1778124230158,42.46,80882.58,0.0,-0.98608,1e-05,2.2253]
[1778124235194,42.47,80882.1,0.0,-0.98607,1e-05,2.22659]
[1778124240230,42.48,80881.71,0.0,-0.98606,1e-05,2.22802]
[1778124245268,42.48,80882.47,0.0,-0.98604,1e-05,2.23158]
[1778124247329,42.49,80882.51,0.0,-0.98603,1e-05,2.23248]
[1778124252802,42.49,80883.67,0.0,-0.986,1e-05,2.23672]
[1778124258356,42.5,80889.82,0.0,-0.9859,1e-05,2.25069]
[1778124261377,42.51,80892.44,0.0,-0.98586,1e-05,2.25678]
[1778124266412,42.52,80892.07,0.0,-0.98585,1e-05,2.25796]
[1778124271448,42.52,80893.98,0.0,-0.98582,1e-05,2.26134]
[1778124272943,42.53,80900.67,0.0,-0.98572,1e-05,2.27473]
[1778124275478,42.53,80907.32,0.0,-0.98563,1e-05,2.28807]
[1778124280514,42.53,80907.27,0.0,-0.98562,1e-05,2.28958]
[1778124285550,42.54,80904.56,0.0,-0.98564,1e-05,2.28602]
[1778124290584,42.55,80906.42,0.0,-0.98561,1e-05,2.29113]
[1778124295620,42.55,80908.37,0.0,-0.98557,1e-05,2.29636]
[1778124299656,42.56,80914.84,0.0,-0.98547,1e-05,2.30992]
[1778124301663,42.56,80920.37,0.0,-0.98539,1e-05,2.3211]
[1778124303678,42.56,80920.71,0.0,-0.98538,1e-05,2.32227]
[1778124308713,42.57,80924.09,0.0,-0.98533,1e-05,2.32998]
[1778124313747,42.57,80921.33,0.0,-0.98536,1e-05,2.32574]
[1778124318786,42.57,80923.08,0.0,-0.98532,1e-05,2.33019]
[1778124319793,42.57,80930.31,0.0,-0.98522,1e-05,2.34439]
[1778124320799,42.58,80933.14,0.0,-0.98518,1e-05,2.35006]
[1778124325836,42.58,80935.69,0.0,-0.98514,1e-05,2.35604]
[1778124332884,42.58,80939.21,0.0,-0.98509,1e-05,2.36184]
[1778124337918,42.59,80939.37,0.0,-0.98508,1e-05,2.36295]
[1778124343432,42.59,80936.38,0.0,-0.98512,1e-05,2.35792]
[1778124348995,42.59,80934.18,0.0,-0.98514,1e-05,2.35465]
[1778124353023,42.6,80939.32,0.0,-0.98507,1e-05,2.36532]
[1778124359065,42.6,80938.64,0.0,-0.98507,1e-05,2.36489]
[1778124364100,42.6,80939.34,0.0,-0.98506,1e-05,2.36695]
[1778124369135,42.6,80937.02,0.0,-0.98508,1e-05,2.36311]
[1778124374170,42.61,80934.87,0.0,-0.98511,1e-05,2.35967]
[1778124379205,42.61,80943.71,0.0,-0.98498,1e-05,2.37768]
[1778124381219,42.61,80946.78,0.0,-0.98493,1e-05,2.38393]
[1778124386254,42.61,80950.76,0.0,-0.98487,1e-05,2.39231]
[1778124390282,42.61,80958.72,0.0,-0.98475,1e-05,2.40843]
[1778124392296,42.61,80963.85,0.0,-0.98469,1e-05,2.41655]
[1778124393784,42.62,80970.32,0.0,-0.9846,1e-05,2.42949]
[1778124395317,42.62,80969.84,0.0,-0.9846,1e-05,2.42864]
[1778124400353,42.62,80971.91,0.0,-0.98457,1e-05,2.43298]
[1778124405388,42.62,80969.02,0.0,-0.98461,1e-05,2.42742]
[1778124410423,42.62,80967.52,0.0,-0.98463,1e-05,2.42467]
[1778124415458,42.62,80963.67,0.0,-0.98469,1e-05,2.41723]
[1778124420493,42.62,80967.97,0.0,-0.98462,1e-05,2.42603]
[1778124423996,42.62,80959.25,0.0,-0.98475,1e-05,2.40892]
[1778124426535,42.62,80953.47,0.0,-0.98483,1e-05,2.39766]
[1778124428552,42.62,80950.56,0.0,-0.98487,1e-05,2.39213]
[1778124434068,42.62,80954.21,0.0,-0.98481,1e-05,2.39992]
[1778124442647,42.63,80955.92,0.0,-0.98478,1e-05,2.40407]
[1778124447682,42.63,80959.51,0.0,-0.98473,1e-05,2.41166]
[1778124452718,42.63,80961.95,0.0,-0.9847,1e-05,2.41474]
[1778124457752,42.63,80961.11,0.0,-0.98471,1e-05,2.41351]
[1778124461782,42.63,80967.86,0.0,-0.98461,1e-05,2.42724]
[1778124466815,42.63,80973.58,0.0,-0.98453,1e-05,2.43896]
[1778124469836,42.63,80978.79,0.0,-0.98445,1e-05,2.44955]
[1778124476885,42.64,80981.97,0.0,-0.9844,1e-05,2.45627]
[1778124481920,42.64,80986.58,0.0,-0.98433,1e-05,2.46579]
[1778124486956,42.64,80993.43,0.0,-0.98423,1e-05,2.47986]
[1778124492009,42.64,80990.86,0.0,-0.98426,1e-05,2.47484]
[1778124497029,42.64,80987.89,0.0,-0.98431,1e-05,2.46909]
[1778124502064,42.64,80985.43,0.0,-0.98434,1e-05,2.46435]
[1778124507099,42.64,80983.22,0.0,-0.98437,1e-05,2.46012]
[1778124512134,42.64,80982.45,0.0,-0.9844,1e-05,2.45657]
[1778124518177,42.64,80977.94,0.0,-0.98446,1e-05,2.44784]
[1778124523210,42.64,80976.19,0.0,-0.98448,1e-05,2.44461]
[1778124528246,42.64,80977.01,0.0,-0.98447,1e-05,2.44653]
[1778124533280,42.65,80976.15,0.0,-0.98448,1e-05,2.44506]
[1778124539327,42.65,80975.51,0.0,-0.98449,1e-05,2.4441]
[1778124544358,42.65,80974.69,0.0,-0.9845,1e-05,2.44273]
[1778124549393,42.65,80976.24,0.0,-0.98447,1e-05,2.44609]
[1778124554911,42.65,80975.1,0.0,-0.98449,1e-05,2.44404]
[1778124561477,42.65,80974.98,0.0,-0.98449,1e-05,2.44414]
[1778124572554,42.65,80974.58,0.0,-0.9845,1e-05,2.44164]
[1778124577589,42.65,80973.65,0.0,-0.98451,1e-05,2.44003]
[1778124585124,42.66,80973.63,0.0,-0.98451,1e-05,2.44041]
[1778124590684,42.66,80973.68,0.0,-0.98451,1e-05,2.44074]
[1778124595194,42.66,80979.12,0.0,-0.98443,1e-05,2.45185]
[1778124600750,42.66,80982.22,0.0,-0.98438,1e-05,2.45824]
[1778124605785,42.66,80980.52,0.0,-0.9844,1e-05,2.45503]
[1778124607800,42.66,80974.41,0.0,-0.98449,1e-05,2.44288]
[1778124609814,42.66,80968.7,0.0,-0.98457,1e-05,2.43162]
[1778124611827,42.66,80959.08,0.0,-0.98471,1e-05,2.41269]
[1778124612834,42.66,80956.92,0.0,-0.98474,1e-05,2.40853]
[1778124617869,42.66,80955.65,0.0,-0.98476,1e-05,2.40664]
[1778124625411,42.67,80954.44,0.0,-0.98477,1e-05,2.40525]
[1778124630961,42.67,80951.13,0.0,-0.98481,1e-05,2.39936]
[1778124635996,42.67,80948.82,0.0,-0.98485,1e-05,2.39324]
[1778124641031,42.67,80947.29,0.0,-0.98487,1e-05,2.39086]
[1778124646067,42.68,80948.29,0.0,-0.98485,1e-05,2.39345]
[1778124652108,42.68,80948.65,0.0,-0.98484,1e-05,2.39488]
[1778124657144,42.68,80949.3,0.0,-0.98482,1e-05,2.39675]
[1778124662180,42.68,80946.56,0.0,-0.98486,1e-05,2.39196]
[1778124668221,42.69,80945.45,0.0,-0.98487,1e-05,2.39052]
[1778124673255,42.69,80946.34,0.0,-0.98485,1e-05,2.39301]
[1778124678290,42.69,80946.35,0.0,-0.98485,1e-05,2.39365]
[1778124683326,42.69,80944.76,0.0,-0.98486,1e-05,2.39115]
[1778124688360,42.7,80948.61,0.0,-0.98481,1e-05,2.3993]
[1778124696417,42.7,80946.5,0.0,-0.98484,1e-05,2.39376]
[1778124701452,42.7,80944.47,0.0,-0.98487,1e-05,2.39029]
[1778124706487,42.7,80940.71,0.0,-0.98492,1e-05,2.38344]
[1778124714543,42.71,80938.9,0.0,-0.98494,1e-05,2.38079]
[1778124717564,42.71,80944.81,0.0,-0.98485,1e-05,2.39269]
[1778124722599,42.71,80950.09,0.0,-0.98477,1e-05,2.40352]
[1778124727634,42.71,80953.93,0.0,-0.98471,1e-05,2.41152]
[1778124732669,42.71,80954.9,0.0,-0.9847,1e-05,2.41383]
[1778124737704,42.71,80952.95,0.0,-0.98472,1e-05,2.41042]
[1778124742739,42.72,80950.39,0.0,-0.98475,1e-05,2.40583]
[1778124747774,42.72,80951.81,0.0,-0.98473,1e-05,2.40907]
[1778124752810,42.72,80947.07,0.0,-0.98481,1e-05,2.398]
[1778124757847,42.72,80942.23,0.0,-0.98487,1e-05,2.38898]
[1778124762879,42.72,80943.01,0.0,-0.98486,1e-05,2.39107]
[1778124766395,42.72,80953.39,0.0,-0.98471,1e-05,2.41195]
[1778124768923,42.72,80961.4,0.0,-0.98459,1e-05,2.42799]
[1778124769930,42.72,80962.35,0.0,-0.98458,1e-05,2.42994]
[1778124770937,42.73,80967.71,0.0,-0.9845,1e-05,2.44068]
[1778124771944,42.73,80971.01,0.0,-0.98445,1e-05,2.44731]
[1778124776465,42.73,80973.98,0.0,-0.98441,1e-05,2.45336]
[1778124783021,42.73,80978.61,0.0,-0.98434,1e-05,2.46272]
[1778124785036,42.73,80984.06,0.0,-0.98426,1e-05,2.47369]
[1778124788056,42.73,80991.24,0.0,-0.98415,1e-05,2.48816]
[1778124790070,42.73,80996.69,0.0,-0.98407,1e-05,2.49914]
[1778124795105,42.72,81000.71,0.0,-0.98401,1e-05,2.50704]
[1778124796606,42.72,80993.15,0.0,-0.98413,1e-05,2.49155]
[1778124802156,42.72,80993.53,0.0,-0.98412,1e-05,2.49212]
[1778124807191,42.72,80994.97,0.0,-0.9841,1e-05,2.49484]
[1778124812225,42.72,80996.62,0.0,-0.98409,1e-05,2.4957]
[1778124814239,42.72,80990.78,0.0,-0.98418,1e-05,2.48377]
[1778124819274,42.72,80988.09,0.0,-0.98422,1e-05,2.4782]
[1778124824309,42.72,80985.65,0.0,-0.98426,1e-05,2.47315]
[1778124827330,42.72,80978.62,0.0,-0.98436,1e-05,2.45895]
[1778124833374,42.72,80978.71,0.0,-0.98436,1e-05,2.45916]
[1778124839414,42.72,80979.23,0.0,-0.98435,1e-05,2.46022]
[1778124845456,42.72,80979.37,0.0,-0.98435,1e-05,2.46056]
[1778124846464,42.72,80968.6,0.0,-0.98451,1e-05,2.43905]
[1778124847471,42.72,80955.56,0.0,-0.9847,1e-05,2.41322]
[1778124848477,42.72,80950.61,0.0,-0.98477,1e-05,2.40355]
[1778124850491,42.72,80944.61,0.0,-0.98485,1e-05,2.39199]
[1778124855526,42.72,80945.84,0.0,-0.98483,1e-05,2.3951]
[1778124860562,42.73,80947.2,0.0,-0.9848,1e-05,2.39845]
[1778124861568,42.73,80939.78,0.0,-0.98491,1e-05,2.38403]
[1778124863582,42.73,80934.58,0.0,-0.98498,1e-05,2.3742]
[1778124869624,42.73,80933.07,0.0,-0.98499,1e-05,2.37228]
[1778124874659,42.74,80925.87,0.0,-0.9851,1e-05,2.35694]
[1778124875666,42.74,80920.84,0.0,-0.98517,1e-05,2.34739]
[1778124878687,42.74,80915.49,0.0,-0.98524,1e-05,2.33769]
[1778124883722,42.74,80917.81,0.0,-0.9852,1e-05,2.34322]
[1778124884729,42.74,80924.61,0.0,-0.9851,1e-05,2.35661]
[1778124885736,42.75,80926.39,0.0,-0.98508,1e-05,2.36024]
[1778124890772,42.75,80924.59,0.0,-0.9851,1e-05,2.35757]
[1778124895806,42.75,80924.43,0.0,-0.98509,1e-05,2.35805]
[1778124900841,42.75,80923.49,0.0,-0.9851,1e-05,2.35699]
[1778124905877,42.76,80921.34,0.0,-0.98512,1e-05,2.35356]
[1778124910912,42.76,80918.88,0.0,-0.98515,1e-05,2.34951]
[1778124915947,42.76,80918.57,0.0,-0.98515,1e-05,2.34965]
[1778124917460,42.76,80926.11,0.0,-0.98505,1e-05,2.36444]
[1778124917961,42.76,80926.11,0.0,-0.98504,1e-05,2.36456]
[1778124920981,42.76,80934.2,0.0,-0.98493,1e-05,2.38071]
[1778124921990,42.77,80933.91,0.0,-0.98493,1e-05,2.38024]
[1778124927528,42.77,80934.36,0.0,-0.98492,1e-05,2.3817]
[1778124933067,42.77,80935.14,0.0,-0.98492,1e-05,2.38151]
[1778124937599,42.77,80941.03,0.0,-0.98483,1e-05,2.39354]
[1778124941121,42.77,80946.22,0.0,-0.98476,1e-05,2.40398]
[1778124946158,42.77,80948.7,0.0,-0.98472,1e-05,2.40923]
[1778124950185,42.77,80943.62,0.0,-0.98479,1e-05,2.3995]
[1778124955221,42.78,80942.51,0.0,-0.9848,1e-05,2.39773]
[1778124960256,42.78,80943.16,0.0,-0.98479,1e-05,2.39941]
[1778124965293,42.78,80943.92,0.0,-0.98478,1e-05,2.40129]
[1778124967809,42.78,80951.62,0.0,-0.98466,1e-05,2.41668]
[1778124973351,42.78,80956.53,0.0,-0.98459,1e-05,2.42666]
[1778124979395,42.78,80959.32,0.0,-0.98455,1e-05,2.4325]
[1778124984428,42.78,80960.41,0.0,-0.98453,1e-05,2.43492]
[1778124986442,42.78,80954.81,0.0,-0.98461,1e-05,2.42391]
[1778124992491,42.78,80956.2,0.0,-0.9846,1e-05,2.42488]
[1778124994499,42.78,80948.7,0.0,-0.98471,1e-05,2.41017]
[1778124995504,42.79,80939.52,0.0,-0.98484,1e-05,2.39219]
[1778124996512,42.79,80938.66,0.0,-0.98485,1e-05,2.39064]
[1778124999535,42.79,80945.12,0.0,-0.98475,1e-05,2.40376]
[1778125000543,42.79,80948.45,0.0,-0.98471,1e-05,2.41045]
[1778125005578,42.79,80948.46,0.0,-0.9847,1e-05,2.411]
[1778125010614,42.79,80952.79,0.0,-0.98464,1e-05,2.42009]
[1778125015648,42.79,80958.23,0.0,-0.98455,1e-05,2.43134]
[1778125016656,42.79,80960.05,0.0,-0.98453,1e-05,2.43503]
[1778125017662,42.79,80967.29,0.0,-0.98442,1e-05,2.44954]
[1778125018671,42.79,80968.11,0.0,-0.98441,1e-05,2.45122]
[1778125025718,42.8,80969.09,0.0,-0.98439,1e-05,2.45346]
[1778125030752,42.8,80971.08,0.0,-0.98436,1e-05,2.45764]
[1778125035787,42.8,80973.33,0.0,-0.98433,1e-05,2.46232]
[1778125040822,42.8,80975.42,0.0,-0.9843,1e-05,2.46664]
[1778125045858,42.8,80976.38,0.0,-0.98428,1e-05,2.46865]
[1778125050892,42.8,80975.63,0.0,-0.98429,1e-05,2.46722]
[1778125055927,42.8,80976.41,0.0,-0.98429,1e-05,2.46663]
[1778125060962,42.8,80980.59,0.0,-0.98423,1e-05,2.47509]
[1778125063983,42.8,80988.02,0.0,-0.98412,1e-05,2.49008]
[1778125065998,42.8,80988.89,0.0,-0.98411,1e-05,2.49178]
[1778125072039,42.8,80989.71,0.0,-0.9841,1e-05,2.4932]
[1778125078586,42.8,80987.74,0.0,-0.98413,1e-05,2.48895]
[1778125083116,42.79,80994.62,0.0,-0.98403,1e-05,2.50271]
[1778125084123,42.79,80995.9,0.0,-0.98401,1e-05,2.50524]
[1778125089162,42.79,80998.98,0.0,-0.98397,1e-05,2.51116]
[1778125094196,42.79,81000.13,0.0,-0.98395,1e-05,2.51311]
[1778125099232,42.79,81000.48,0.0,-0.98395,1e-05,2.51346]
[1778125104270,42.79,81000.71,0.0,-0.98395,1e-05,2.51353]
[1778125110312,42.79,81000.58,0.0,-0.98396,1e-05,2.5128]
[1778125115347,42.79,80996.02,0.0,-0.98404,1e-05,2.50087]
[1778125120383,42.78,80995.67,0.0,-0.98405,1e-05,2.49984]
[1778125125418,42.78,80995.8,0.0,-0.98405,1e-05,2.49979]
[1778125130454,42.78,80998.08,0.0,-0.98402,1e-05,2.5041]
[1778125135489,42.78,80998.97,0.0,-0.98401,1e-05,2.50558]
[1778125140524,42.78,80999.66,0.0,-0.984,1e-05,2.50664]
[1778125145559,42.78,81000.4,0.0,-0.98399,1e-05,2.50779]
[1778125150595,42.78,81002.94,0.0,-0.98395,1e-05,2.51261]
[1778125157647,42.78,81005.28,0.0,-0.98392,2e-05,2.51679]
[1778125159657,42.77,80990.48,0.0,-0.98415,1e-05,2.48652]
[1778125160665,42.77,80991.68,0.0,-0.98413,1e-05,2.48892]
[1778125165706,42.77,80992.08,0.0,-0.98412,1e-05,2.48954]
[1778125170740,42.77,80992.97,0.0,-0.98411,1e-05,2.49116]
[1778125175773,42.77,80993.36,0.0,-0.98412,1e-05,2.48952]
[1778125178819,42.77,80998.64,0.0,-0.98404,1e-05,2.50011]
[1778125183855,42.77,80998.38,0.0,-0.98405,1e-05,2.49935]
[1778125186876,42.77,81005.52,0.0,-0.98394,1e-05,2.51377]
[1778125192918,42.77,81005.66,0.0,-0.98394,1e-05,2.51367]
[1778125197954,42.77,81005.1,0.0,-0.98395,1e-05,2.51223]
[1778125202995,42.77,81004.68,0.0,-0.98396,1e-05,2.51104]
[1778125208028,42.77,81003.74,0.0,-0.98398,1e-05,2.50886]
[1778125213062,42.77,81003.48,0.0,-0.98399,1e-05,2.50809]
[1778125218101,42.76,81004.9,0.0,-0.98397,1e-05,2.51074]
[1778125223136,42.76,81005.27,0.0,-0.98396,1e-05,2.51123]
[1778125228171,42.76,81004.76,0.0,-0.98397,1e-05,2.50991]
[1778125233206,42.76,81005.69,0.0,-0.98397,1e-05,2.50924]
[1778125238241,42.76,81005.83,0.0,-0.98397,1e-05,2.50922]
[1778125241263,42.76,81011.37,0.0,-0.98389,2e-05,2.52034]
[1778125246298,42.76,81010.51,0.0,-0.98391,2e-05,2.51815]
[1778125251334,42.76,81009.96,0.0,-0.98392,2e-05,2.51659]
[1778125256368,42.75,81011.67,0.0,-0.9839,2e-05,2.51962]
[1778125262414,42.75,81013.32,0.0,-0.98388,2e-05,2.52241]
[1778125267448,42.75,81014.53,0.0,-0.98386,2e-05,2.52433]
[1778125273490,42.75,81014.24,0.0,-0.98387,2e-05,2.52304]
[1778125278526,42.75,81014.52,0.0,-0.98387,2e-05,2.52302]
[1778125286581,42.74,81015.07,0.0,-0.98387,2e-05,2.52317]
[1778125291616,42.74,81013.8,0.0,-0.98391,2e-05,2.51769]
[1778125293630,42.74,81007.99,0.0,-0.984,1e-05,2.5056]
[1778125298665,42.74,81006.92,0.0,-0.98402,1e-05,2.50293]
[1778125303700,42.74,81007.41,0.0,-0.98401,1e-05,2.50346]
[1778125309742,42.73,81007.46,0.0,-0.98402,1e-05,2.50298]
[1778125314779,42.73,81006.5,0.0,-0.98404,1e-05,2.50054]
[1778125319812,42.73,81008.56,0.0,-0.98401,1e-05,2.50427]
[1778125324848,42.73,81009.51,0.0,-0.984,1e-05,2.50566]
[1778125329882,42.73,81008.99,0.0,-0.98401,1e-05,2.50405]
[1778125334917,42.72,81008.8,0.0,-0.98402,1e-05,2.50311]
[1778125339952,42.72,81009.27,0.0,-0.98401,1e-05,2.50352]
[1778125344987,42.72,81009.93,0.0,-0.98401,1e-05,2.50431]
[1778125348011,42.72,80992.98,0.0,-0.98426,1e-05,2.4696]
[1778125349016,42.72,80986.08,0.0,-0.98437,1e-05,2.45566]
[1778125350023,42.72,80985.88,0.0,-0.98437,1e-05,2.45524]
[1778125355059,42.72,80980.39,0.0,-0.98446,1e-05,2.44192]
[1778125357072,42.72,80978.79,0.0,-0.98449,1e-05,2.43873]
[1778125362109,42.72,80981.6,0.0,-0.98445,1e-05,2.44436]
[1778125368150,42.72,80979.77,0.0,-0.98447,1e-05,2.44069]
[1778125373185,42.72,80978.55,0.0,-0.98449,1e-05,2.43829]
[1778125380692,42.72,80977.52,0.0,-0.9845,1e-05,2.43631]
[1778125386276,42.72,80974.96,0.0,-0.98454,1e-05,2.43131]
[1778125392318,42.72,80975.03,0.0,-0.98454,1e-05,2.43158]
[1778125397353,42.72,80974.61,0.0,-0.98454,1e-05,2.43087]
[1778125403395,42.72,80974.06,0.0,-0.98455,1e-05,2.42994]
[1778125410902,42.72,80973.33,0.0,-0.98456,1e-05,2.4287]
[1778125413465,42.72,80978.92,0.0,-0.98449,1e-05,2.43772]
[1778125415479,42.72,80981.26,0.0,-0.98446,1e-05,2.44243]
[1778125420974,42.72,80978.25,0.0,-0.9845,1e-05,2.43647]
[1778125426556,42.72,80980.27,0.0,-0.98447,1e-05,2.44065]
[1778125431043,42.72,80989.8,0.0,-0.98433,1e-05,2.45983]
[1778125432601,42.72,80997.62,0.0,-0.98421,1e-05,2.4756]
[1778125433607,42.72,81001.26,0.0,-0.98416,1e-05,2.48293]
[1778125437636,42.72,81002.52,0.0,-0.98414,1e-05,2.48529]
[1778125442670,42.72,81002.31,0.0,-0.98415,1e-05,2.4846]
[1778125447705,42.72,81003.54,0.0,-0.98413,1e-05,2.48682]
[1778125452741,42.72,81006.41,0.0,-0.98409,1e-05,2.49231]
[1778125454754,42.72,80997.23,0.0,-0.98423,1e-05,2.47358]
[1778125457776,42.72,80988.59,0.0,-0.98436,1e-05,2.45604]
[1778125458782,42.72,80987.53,0.0,-0.98437,1e-05,2.4539]
[1778125463817,42.72,80985.79,0.0,-0.9844,1e-05,2.45039]
[1778125469859,42.72,80984.04,0.0,-0.98442,1e-05,2.44687]
[1778125474896,42.72,80982.97,0.0,-0.98445,1e-05,2.4425]
[1778125479929,42.72,80982.43,0.0,-0.98446,1e-05,2.44143]
[1778125484964,42.72,80981.34,0.0,-0.98448,1e-05,2.43927]
[1778125492012,42.72,80980.07,0.0,-0.9845,1e-05,2.43676]
[1778125497048,42.72,80984.56,0.0,-0.98443,1e-05,2.44575]
[1778125502083,42.72,80987.97,0.0,-0.98438,1e-05,2.45253]
[1778125504096,42.72,80994.64,0.0,-0.98428,1e-05,2.46592]
[1778125509132,42.72,80995.28,0.0,-0.98427,1e-05,2.46703]
[1778125514168,42.72,80995.77,0.0,-0.98427,1e-05,2.46782]
[1778125519203,42.72,80995.89,0.0,-0.98427,1e-05,2.46785]
[1778125528265,42.71,80993.75,0.0,-0.9843,1e-05,2.46321]
[1778125533301,42.71,80994.9,0.0,-0.9843,1e-05,2.46315]
[1778125539343,42.71,80993.96,0.0,-0.98431,1e-05,2.46114]
[1778125545385,42.71,80993.64,0.0,-0.98432,1e-05,2.46045]
[1778125550420,42.71,80993.87,0.0,-0.98432,1e-05,2.46089]
[1778125555455,42.71,80993.33,0.0,-0.98432,1e-05,2.45978]
[1778125560490,42.71,80990.02,0.0,-0.98437,1e-05,2.45312]
[1778125561954,42.71,80978.61,0.0,-0.98454,1e-05,2.43029]
[1778125562505,42.71,80978.61,0.0,-0.98454,1e-05,2.43031]
[1778125563511,42.71,80978.04,0.0,-0.98455,1e-05,2.42921]
[1778125567540,42.71,80983.07,0.0,-0.98447,1e-05,2.4394]
[1778125572575,42.71,80983.04,0.0,-0.98447,1e-05,2.4395]
[1778125577610,42.71,80983.03,0.0,-0.98447,1e-05,2.43967]
[1778125582645,42.72,80985.44,0.0,-0.98443,1e-05,2.44468]
[1778125587681,42.72,80990.19,0.0,-0.98436,1e-05,2.45433]
[1778125593722,42.72,80990.86,0.0,-0.98437,1e-05,2.45349]
[1778125598757,42.72,80987.09,0.0,-0.98442,1e-05,2.44598]
[1778125599765,42.72,80979.73,0.0,-0.98453,1e-05,2.43129]
[1778125600771,42.72,80978.61,0.0,-0.98455,1e-05,2.4291]
[1778125605806,42.72,80978.35,0.0,-0.98455,1e-05,2.42881]
[1778125610841,42.72,80976.38,0.0,-0.98458,1e-05,2.42509]
[1778125615876,42.72,80976.12,0.0,-0.98458,1e-05,2.42477]
[1778125620911,42.72,80975.97,0.0,-0.98458,1e-05,2.42466]
[1778125625946,42.72,80969.22,0.0,-0.98467,1e-05,2.41142]
[1778125626953,42.72,80966.57,0.0,-0.98471,1e-05,2.40623]
[1778125632446,42.72,80967.95,0.0,-0.98469,1e-05,2.40928]
[1778125638031,42.72,80969.96,0.0,-0.98466,1e-05,2.41363]
[1778125643066,42.72,80971.43,0.0,-0.98464,1e-05,2.41681]
[1778125648101,42.73,80971.45,0.0,-0.98463,1e-05,2.41712]
[1778125655150,42.73,80971.33,0.0,-0.98465,1e-05,2.41503]
[1778125661192,42.73,80971.51,0.0,-0.98464,1e-05,2.41572]
[1778125671264,42.73,80970.54,0.0,-0.98465,1e-05,2.41434]
[1778125673278,42.73,80964.14,0.0,-0.98474,1e-05,2.40179]
[1778125674283,42.73,80959.96,0.0,-0.9848,1e-05,2.39362]
[1778125677305,42.73,80957.54,0.0,-0.98483,1e-05,2.38916]
[1778125681333,42.73,80945.73,0.0,-0.985,1e-05,2.36644]
[1778125682341,42.73,80942.65,0.0,-0.98504,1e-05,2.36058]
[1778125684354,42.73,80943.34,0.0,-0.98503,1e-05,2.36224]
[1778125686368,42.74,80949.28,0.0,-0.98494,1e-05,2.37416]
[1778125687375,42.74,80951.75,0.0,-0.98491,1e-05,2.37915]
[1778125692411,42.74,80954.76,0.0,-0.98486,1e-05,2.38573]
[1778125697445,42.74,80954.26,0.0,-0.98486,1e-05,2.38541]
[1778125701473,42.74,80949.65,0.0,-0.98492,1e-05,2.37693]
[1778125706508,42.75,80944.94,0.0,-0.98498,1e-05,2.36852]
[1778125711543,42.75,80942.34,0.0,-0.98503,1e-05,2.36233]
[1778125716579,42.75,80949.68,0.0,-0.98492,1e-05,2.37759]
[1778125717585,42.75,80950.5,0.0,-0.9849,1e-05,2.37935]
[1778125722621,42.76,80953.08,0.0,-0.98486,1e-05,2.38516]
[1778125727656,42.76,80950.62,0.0,-0.98489,1e-05,2.38105]
[1778125733151,42.76,80951.12,0.0,-0.98488,1e-05,2.38274]
[1778125741754,42.77,80944.8,0.0,-0.98496,1e-05,2.37163]
[1778125746789,42.77,80940.1,0.0,-0.98502,1e-05,2.36317]
[1778125748803,42.77,80934.24,0.0,-0.9851,1e-05,2.35205]
[1778125749810,42.77,80934.49,0.0,-0.9851,1e-05,2.35269]
[1778125755852,42.78,80934.03,0.0,-0.9851,1e-05,2.35273]
[1778125760887,42.78,80932.46,0.0,-0.98511,1e-05,2.35046]
[1778125766929,42.78,80931.85,0.0,-0.98511,1e-05,2.35021]
[1778125771964,42.79,80936.42,0.0,-0.98506,1e-05,2.35763]
[1778125778006,42.79,80935.53,0.0,-0.98506,1e-05,2.35672]
[1778125783501,42.79,80933.57,0.0,-0.98509,1e-05,2.35358]
[1778125789082,42.79,80935.47,0.0,-0.98505,1e-05,2.35811]
[1778125794118,42.8,80936.84,0.0,-0.98503,1e-05,2.36144]
[1778125796133,42.8,80942.04,0.0,-0.98495,1e-05,2.37185]
[1778125798146,42.8,80946.35,0.0,-0.98489,1e-05,2.38052]
[1778125800160,42.8,80954.69,0.0,-0.98477,1e-05,2.39712]
[1778125801168,42.8,80955.55,0.0,-0.98476,1e-05,2.3989]
[1778125807209,42.8,80958.66,0.0,-0.98471,1e-05,2.40565]
[1778125808218,42.8,80967.42,0.0,-0.98458,1e-05,2.423]
[1778125809225,42.8,80974.35,0.0,-0.98448,1e-05,2.43685]
[1778125810232,42.8,80977.36,0.0,-0.98443,1e-05,2.44289]
[1778125814260,42.8,80980.76,0.0,-0.98438,1e-05,2.44976]
[1778125816273,42.8,81001.94,0.0,-0.98407,1e-05,2.49247]
[1778125817279,42.8,81004.25,0.0,-0.98404,1e-05,2.49709]
[1778125820304,42.8,81006.67,0.0,-0.984,1e-05,2.50175]
[1778125825338,42.8,81003.98,0.0,-0.98405,1e-05,2.49585]
[1778125830379,42.8,81001.12,0.0,-0.98409,1e-05,2.48961]
[1778125835413,42.8,81000.77,0.0,-0.98411,1e-05,2.48626]
[1778125840449,42.8,80999.72,0.0,-0.98413,1e-05,2.48376]
[1778125842462,42.79,80993.36,0.0,-0.98423,1e-05,2.47077]
[1778125844476,42.79,80990.82,0.0,-0.98427,1e-05,2.46556]
[1778125849513,42.79,80996.18,0.0,-0.98419,1e-05,2.47614]
[1778125852532,42.79,81001.71,0.0,-0.98411,1e-05,2.48715]
[1778125857567,42.79,81004.53,0.0,-0.98407,1e-05,2.49246]
[1778125862604,42.79,81008.52,0.0,-0.98401,1e-05,2.50014]
[1778125864621,42.79,81010.15,0.0,-0.98399,1e-05,2.50325]
[1778125869652,42.79,80999.82,0.0,-0.98415,1e-05,2.48173]
[1778125870660,42.79,80999.36,0.0,-0.98416,1e-05,2.48073]
[1778125875700,42.79,80995.68,0.0,-0.98421,1e-05,2.47295]
[1778125880735,42.78,80997.01,0.0,-0.9842,1e-05,2.47529]
[1778125885770,42.78,80991.65,0.0,-0.98428,1e-05,2.46422]
[1778125887783,42.78,80990.49,0.0,-0.98429,1e-05,2.46181]
[1778125892818,42.78,80990.44,0.0,-0.98431,1e-05,2.45929]
[1778125897853,42.78,80979.71,0.0,-0.98447,1e-05,2.43764]
[1778125898860,42.78,80979.6,0.0,-0.98447,1e-05,2.43742]
[1778125901881,42.78,80976.79,0.0,-0.98451,1e-05,2.43187]
[1778125904350,42.78,80984.35,0.0,-0.9844,1e-05,2.447]
[1778125909939,42.78,80983.7,0.0,-0.98441,1e-05,2.44571]
[1778125914973,42.78,80981.92,0.0,-0.98444,1e-05,2.44217]
[1778125919002,42.78,80988.29,0.0,-0.98434,1e-05,2.45495]
[1778125920061,42.78,80988.06,0.0,-0.98435,1e-05,2.45447]
[1778125929079,42.78,80987.17,0.0,-0.98436,1e-05,2.4525]
[1778125931095,42.78,80978.58,0.0,-0.98449,1e-05,2.43528]
[1778125932102,42.78,80962.64,0.0,-0.98472,1e-05,2.40365]
[1778125933109,42.78,80959.62,0.0,-0.98476,1e-05,2.39775]
[1778125935124,42.78,80956.35,0.0,-0.98481,1e-05,2.39149]
[1778125939153,42.78,80962.95,0.0,-0.98471,1e-05,2.40489]
[1778125941168,42.78,80967.01,0.0,-0.98465,1e-05,2.41309]
[1778125943181,42.78,80972.68,0.0,-0.98456,1e-05,2.42449]
[1778125944633,42.79,80973.5,0.0,-0.98455,1e-05,2.42618]
[1778125950231,42.79,80971.1,0.0,-0.98458,1e-05,2.42175]
[1778125952245,42.79,80963.56,0.0,-0.98471,1e-05,2.40474]
[1778125957280,42.79,80966.87,0.0,-0.98465,1e-05,2.41174]
[1778125962314,42.79,80968.35,0.0,-0.98463,1e-05,2.4151]
[1778125967350,42.79,80969.5,0.0,-0.98461,1e-05,2.41781]
[1778125972385,42.79,80970.11,0.0,-0.9846,1e-05,2.41944]
[1778125979434,42.8,80971.03,0.0,-0.98458,1e-05,2.42187]
[1778125984469,42.8,80972.79,0.0,-0.98455,1e-05,2.42578]
[1778125989507,42.8,80971.44,0.0,-0.98457,1e-05,2.42353]
[1778125995545,42.8,80972.15,0.0,-0.98455,1e-05,2.42547]
[1778126000581,42.8,80973.37,0.0,-0.98453,1e-05,2.42832]
[1778126005617,42.8,80970.7,0.0,-0.98457,1e-05,2.42344]
[1778126007631,42.8,80969.36,0.0,-0.98459,1e-05,2.42097]
[1778126012666,42.81,80968.96,0.0,-0.9846,1e-05,2.41846]
[1778126018708,42.81,80968.62,0.0,-0.9846,1e-05,2.41841]
[1778126023743,42.81,80971.1,0.0,-0.98456,1e-05,2.42382]
[1778126028778,42.81,80973.0,0.0,-0.98453,1e-05,2.42805]
[1778126033813,42.81,80970.76,0.0,-0.98456,1e-05,2.42402]
[1778126038847,42.82,80969.22,0.0,-0.98458,1e-05,2.42151]
[1778126043883,42.82,80968.47,0.0,-0.98459,1e-05,2.42048]
[1778126051939,42.82,80968.84,0.0,-0.98458,1e-05,2.42191]
[1778126056974,42.82,80969.36,0.0,-0.98457,1e-05,2.42335]
[1778126062010,42.82,80971.95,0.0,-0.98453,1e-05,2.42888]
[1778126067045,42.82,80967.77,0.0,-0.98458,1e-05,2.42093]
[1778126072079,42.83,80967.39,0.0,-0.9846,1e-05,2.4184]
[1778126077114,42.83,80967.31,0.0,-0.9846,1e-05,2.41868]
[1778126082149,42.83,80976.94,0.0,-0.98445,1e-05,2.43828]
[1778126083155,42.83,80978.15,0.0,-0.98444,1e-05,2.44075]
[1778126088191,42.83,80977.94,0.0,-0.98444,1e-05,2.44059]
[1778126089198,42.83,80970.73,0.0,-0.98454,1e-05,2.42627]
[1778126090205,42.83,80963.18,0.0,-0.98465,1e-05,2.41138]
[1778126091212,42.83,80963.11,0.0,-0.98465,1e-05,2.41134]
[1778126098261,42.83,80963.15,0.0,-0.98465,1e-05,2.41215]
[1778126101282,42.84,80958.0,0.0,-0.98472,1e-05,2.4023]
[1778126107324,42.84,80955.12,0.0,-0.98475,1e-05,2.39735]
[1778126109338,42.84,80949.79,0.0,-0.98483,1e-05,2.38711]
[1778126114374,42.84,80947.22,0.0,-0.98486,1e-05,2.38274]
[1778126119410,42.84,80946.48,0.0,-0.98487,1e-05,2.38197]
[1778126124443,42.85,80947.6,0.0,-0.98484,1e-05,2.38481]
[1778126131492,42.85,80946.05,0.0,-0.98487,1e-05,2.38043]
[1778126136527,42.85,80944.62,0.0,-0.98489,1e-05,2.37824]
[1778126141562,42.85,80943.3,0.0,-0.9849,1e-05,2.37627]
[1778126144583,42.86,80937.88,0.0,-0.98498,1e-05,2.36608]
[1778126149618,42.86,80935.75,0.0,-0.985,1e-05,2.3626]
[1778126156669,42.86,80933.07,0.0,-0.98503,1e-05,2.3583]
[1778126157676,42.86,80918.18,0.0,-0.98524,1e-05,2.32963]
[1778126158682,42.86,80906.33,0.0,-0.98541,1e-05,2.30708]
[1778126159688,42.86,80904.95,0.0,-0.98542,1e-05,2.30466]
[1778126160695,42.86,80890.29,0.0,-0.98562,1e-05,2.27703]
[1778126161702,42.87,80891.88,0.0,-0.9856,1e-05,2.28031]
[1778126166741,42.87,80908.96,0.0,-0.98535,1e-05,2.31415]
[1778126167745,42.87,80909.22,0.0,-0.98535,1e-05,2.31488]
[1778126168754,42.87,80916.62,0.0,-0.98524,1e-05,2.32932]
[1778126169757,42.87,80921.57,0.0,-0.98517,1e-05,2.33907]
[1778126170765,42.87,80927.82,0.0,-0.98508,1e-05,2.35135]
[1778126171772,42.87,80926.29,0.0,-0.9851,1e-05,2.34855]
[1778126176811,42.88,80893.58,0.0,-0.98555,1e-05,2.28666]
[1778126177817,42.88,80868.46,0.0,-0.98589,1e-05,2.23965]
[1778126178824,42.88,80867.95,0.0,-0.9859,1e-05,2.23903]
[1778126183859,42.89,80866.26,0.0,-0.98591,1e-05,2.23753]
[1778126187887,42.89,80860.36,0.0,-0.98598,1e-05,2.22786]
[1778126188894,42.89,80862.88,0.0,-0.98594,1e-05,2.23289]
[1778126189901,42.89,80868.17,0.0,-0.98587,1e-05,2.24309]
[1778126190908,42.9,80871.38,0.0,-0.98582,1e-05,2.24942]
[1778126194936,42.9,80876.83,0.0,-0.98575,1e-05,2.25876]
[1778126196950,42.9,80882.73,0.0,-0.98567,1e-05,2.27048]
[1778126200979,42.91,80890.89,0.0,-0.98555,1e-05,2.28707]
[1778126206013,42.91,80896.16,0.0,-0.98546,1e-05,2.29849]
[1778126211053,42.92,80893.65,0.0,-0.98549,1e-05,2.29538]
[1778126216083,42.93,80897.86,0.0,-0.98542,1e-05,2.30487]
[1778126221118,42.93,80899.95,0.0,-0.98538,1e-05,2.31033]
[1778126226154,42.94,80900.05,0.0,-0.98537,1e-05,2.31199]
[1778126231188,42.94,80900.58,0.0,-0.98535,1e-05,2.31445]
[1778126234210,42.95,80905.77,0.0,-0.98527,1e-05,2.32525]
[1778126238240,42.95,80911.1,0.0,-0.98519,1e-05,2.33655]
[1778126243273,42.95,80907.46,0.0,-0.98523,1e-05,2.33077]
[1778126248308,42.96,80902.75,0.0,-0.98529,1e-05,2.32295]
[1778126249317,42.96,80897.24,0.0,-0.98536,1e-05,2.31265]
[1778126250323,42.96,80894.56,0.0,-0.9854,1e-05,2.3078]
[1778126253344,42.96,80882.89,0.0,-0.98556,1e-05,2.28431]
[1778126254350,42.97,80869.85,0.0,-0.98574,1e-05,2.26005]
[1778126255357,42.97,80870.26,0.0,-0.98573,1e-05,2.26117]
[1778126260392,42.97,80866.52,0.0,-0.98577,1e-05,2.25592]
[1778126266900,42.98,80863.61,0.0,-0.98579,1e-05,2.25259]
[1778126273483,42.99,80861.86,0.0,-0.9858,1e-05,2.25178]
[1778126278518,43.0,80860.36,0.0,-0.9858,1e-05,2.25071]
[1778126285567,43.01,80859.87,0.0,-0.98579,1e-05,2.25221]
[1778126289595,43.01,80868.25,0.0,-0.98567,1e-05,2.26927]
[1778126290602,43.01,80873.34,0.0,-0.9856,1e-05,2.27917]
[1778126292617,43.02,80875.97,0.0,-0.98556,1e-05,2.28472]
[1778126297110,43.02,80881.11,0.0,-0.98548,1e-05,2.2956]
[1778126302687,43.03,80883.37,0.0,-0.98544,1e-05,2.30156]
[1778126307724,43.03,80883.37,0.0,-0.98543,1e-05,2.30291]
[1778126312757,43.04,80890.55,0.0,-0.98533,1e-05,2.31577]
[1778126313763,43.04,80889.23,0.0,-0.98535,1e-05,2.3135]
[1778126318799,43.04,80887.55,0.0,-0.98536,1e-05,2.3115]
[1778126323834,43.05,80885.53,0.0,-0.98538,1e-05,2.30881]
[1778126330883,43.05,80884.17,0.0,-0.98539,1e-05,2.30783]
[1778126335918,43.06,80881.97,0.0,-0.98541,1e-05,2.30475]
[1778126337390,43.06,80878.29,0.0,-0.98546,1e-05,2.29822]
[1778126340954,43.06,80883.56,0.0,-0.98538,1e-05,2.30895]
[1778126344981,43.07,80885.41,0.0,-0.98535,1e-05,2.31338]
[1778126350024,43.07,80881.55,0.0,-0.98539,1e-05,2.30709]
[1778126353041,43.07,80856.75,0.0,-0.98573,1e-05,2.26092]
[1778126354048,43.07,80846.64,0.0,-0.98586,1e-05,2.24234]
[1778126355084,43.08,80846.38,0.0,-0.98586,1e-05,2.24218]
[1778126357078,43.08,80835.86,0.0,-0.986,1e-05,2.22332]
[1778126358086,43.08,80835.53,0.0,-0.986,1e-05,2.22307]
[1778126363121,43.09,80833.69,0.0,-0.98601,1e-05,2.22148]
[1778126368155,43.09,80835.12,0.0,-0.98598,1e-05,2.22592]
[1778126373190,43.1,80839.0,0.0,-0.98593,1e-05,2.23278]
[1778126379232,43.11,80841.24,0.0,-0.98588,1e-05,2.23942]
[1778126384267,43.12,80845.77,0.0,-0.9858,1e-05,2.24959]
[1778126389302,43.12,80846.57,0.0,-0.98578,1e-05,2.25281]
[1778126394337,43.13,80849.75,0.0,-0.98573,1e-05,2.26045]
[1778126399372,43.14,80851.38,0.0,-0.98569,1e-05,2.26512]
[1778126404407,43.14,80851.77,0.0,-0.98568,1e-05,2.26741]
[1778126409442,43.15,80851.18,0.0,-0.98567,1e-05,2.26784]
[1778126414479,43.16,80850.63,0.0,-0.98567,1e-05,2.26833]
[1778126419513,43.16,80848.76,0.0,-0.98568,1e-05,2.26633]
[1778126426561,43.17,80849.79,0.0,-0.98565,1e-05,2.27037]
[1778126431597,43.17,80850.31,0.0,-0.98565,1e-05,2.27069]
[1778126436632,43.18,80850.52,0.0,-0.98563,1e-05,2.27255]
[1778126441669,43.19,80852.37,0.0,-0.9856,1e-05,2.27748]
[1778126446703,43.19,80855.92,0.0,-0.98554,1e-05,2.28558]
[1778126454759,43.2,80855.83,0.0,-0.98552,1e-05,2.28761]
[1778126459796,43.21,80857.04,0.0,-0.9855,1e-05,2.29121]
[1778126461808,43.21,80864.59,0.0,-0.98539,1e-05,2.306]
[1778126466842,43.21,80863.15,0.0,-0.9854,1e-05,2.30443]
[1778126471882,43.22,80862.8,0.0,-0.9854,1e-05,2.30487]
[1778126476917,43.22,80860.6,0.0,-0.98542,1e-05,2.30176]
[1778126481950,43.22,80857.36,0.0,-0.98546,1e-05,2.29665]
[1778126487992,43.23,80856.36,0.0,-0.98546,1e-05,2.29596]
[1778126493027,43.23,80854.45,0.0,-0.9855,1e-05,2.29118]
[1778126497055,43.24,80859.5,0.0,-0.98542,1e-05,2.3015]
[1778126502090,43.24,80861.82,0.0,-0.98538,1e-05,2.30676]
[1778126507125,43.24,80861.71,0.0,-0.98538,1e-05,2.30739]
[1778126512160,43.25,80863.0,0.0,-0.98535,1e-05,2.3107]
[1778126517195,43.25,80857.58,0.0,-0.98542,1e-05,2.30129]
[1778126522230,43.25,80859.39,0.0,-0.98539,1e-05,2.3056]
[1778126524244,43.25,80868.18,0.0,-0.98527,1e-05,2.32264]
[1778126525252,43.25,80856.91,0.0,-0.98542,1e-05,2.30138]
[1778126526259,43.26,80852.08,0.0,-0.98549,1e-05,2.29243]
[1778126527266,43.26,80852.53,0.0,-0.98548,1e-05,2.29348]
[1778126532301,43.26,80852.74,0.0,-0.98547,1e-05,2.29482]
[1778126537336,43.26,80855.9,0.0,-0.98542,1e-05,2.30171]
[1778126542389,43.27,80851.74,0.0,-0.98547,1e-05,2.2947]
[1778126544397,43.27,80844.46,0.0,-0.98557,1e-05,2.28136]
[1778126545405,43.27,80842.04,0.0,-0.9856,1e-05,2.27723]
[1778126549434,43.27,80848.88,0.0,-0.9855,1e-05,2.29091]
[1778126554466,43.28,80851.11,0.0,-0.98547,1e-05,2.2939]
[1778126557487,43.28,80856.41,0.0,-0.9854,1e-05,2.30446]
[1778126562523,43.28,80856.3,0.0,-0.98539,1e-05,2.30508]
[1778126567559,43.28,80854.28,0.0,-0.98541,1e-05,2.30206]
[1778126572593,43.29,80854.43,0.0,-0.9854,1e-05,2.30316]
[1778126577628,43.29,80854.14,0.0,-0.9854,1e-05,2.3034]
[1778126582663,43.29,80852.69,0.0,-0.98542,1e-05,2.30143]
[1778126587700,43.3,80847.57,0.0,-0.98548,1e-05,2.29257]
[1778126592733,43.3,80848.46,0.0,-0.98546,1e-05,2.2951]
[1778126597768,43.3,80849.47,0.0,-0.98544,1e-05,2.29789]
[1778126602803,43.31,80852.82,0.0,-0.98539,1e-05,2.30504]
[1778126607838,43.31,80850.53,0.0,-0.98542,1e-05,2.30152]
[1778126609853,43.31,80847.96,0.0,-0.98545,1e-05,2.29702]
[1778126611866,43.31,80836.49,0.0,-0.98562,1e-05,2.27369]
[1778126612872,43.31,80835.23,0.0,-0.98563,1e-05,2.27155]
[1778126616903,43.32,80848.21,0.0,-0.98545,1e-05,2.29683]
[1778126619367,43.32,80853.11,0.0,-0.98538,1e-05,2.30644]
[1778126621939,43.32,80863.18,0.0,-0.98524,1e-05,2.32605]
[1778126622945,43.32,80863.12,0.0,-0.98524,1e-05,2.32607]
[1778126626975,43.32,80855.99,0.0,-0.98533,1e-05,2.31304]
[1778126627981,43.32,80850.39,0.0,-0.98541,1e-05,2.3026]
[1778126629437,43.32,80851.7,0.0,-0.98539,1e-05,2.30525]
[1778126635031,43.33,80855.35,0.0,-0.98533,1e-05,2.31321]
[1778126640066,43.33,80858.56,0.0,-0.98528,1e-05,2.32008]
[1778126645101,43.33,80862.69,0.0,-0.98522,1e-05,2.32864]
[1778126648122,43.34,80856.14,0.0,-0.9853,1e-05,2.3166]
[1778126653157,43.34,80853.96,0.0,-0.98533,1e-05,2.31325]
[1778126659199,43.34,80850.51,0.0,-0.98537,1e-05,2.30766]
[1778126664238,43.35,80850.24,0.0,-0.98537,1e-05,2.30797]
[1778126669274,43.35,80850.71,0.0,-0.98535,1e-05,2.30966]
[1778126674310,43.35,80844.82,0.0,-0.98544,1e-05,2.29719]
[1778126678337,43.36,80843.62,0.0,-0.98545,1e-05,2.29567]
[1778126683372,43.36,80843.54,0.0,-0.98545,1e-05,2.29644]
[1778126689417,43.36,80843.3,0.0,-0.98544,1e-05,2.29715]
[1778126694455,43.37,80844.8,0.0,-0.98541,1e-05,2.30095]
[1778126699486,43.37,80836.95,0.0,-0.98551,1e-05,2.28716]
[1778126700494,43.37,80828.83,0.0,-0.98562,1e-05,2.27216]
[1778126701501,43.37,80827.03,0.0,-0.98564,1e-05,2.26905]
[1778126706536,43.38,80828.14,0.0,-0.98562,1e-05,2.27242]
[1778126709558,43.38,80839.8,0.0,-0.98546,1e-05,2.29504]
[1778126710566,43.38,80838.27,0.0,-0.98548,1e-05,2.29238]
[1778126711575,43.38,80834.48,0.0,-0.98552,1e-05,2.28572]
[1778126715601,43.39,80829.03,0.0,-0.98559,1e-05,2.27649]
[1778126718620,43.39,80822.65,0.0,-0.98567,1e-05,2.26535]
[1778126723655,43.4,80821.81,0.0,-0.98567,1e-05,2.2651]
[1778126725669,43.4,80817.1,0.0,-0.98573,1e-05,2.25689]
[1778126730713,43.4,80818.46,0.0,-0.9857,1e-05,2.26083]
[1778126735742,43.41,80819.25,0.0,-0.9857,1e-05,2.2616]
[1778126740778,43.41,80820.28,0.0,-0.98567,1e-05,2.26495]
[1778126745813,43.42,80815.7,0.0,-0.98572,1e-05,2.25789]
[1778126750847,43.43,80810.85,0.0,-0.98578,1e-05,2.25043]
[1778126753868,43.43,80803.83,0.0,-0.98586,1e-05,2.23837]
[1778126754875,43.43,80793.3,0.0,-0.986,1e-05,2.21933]
[1778126755882,43.43,80795.77,0.0,-0.98596,1e-05,2.22421]
[1778126757896,43.44,80799.24,0.0,-0.98591,1e-05,2.23126]
[1778126761929,43.44,80804.81,0.0,-0.98583,1e-05,2.24284]
[1778126763940,43.44,80806.71,0.0,-0.9858,1e-05,2.24698]
[1778126765955,43.45,80810.33,0.0,-0.98575,1e-05,2.25428]
[1778126770989,43.45,80810.54,0.0,-0.98573,1e-05,2.25608]
[1778126776024,43.46,80809.92,0.0,-0.98573,1e-05,2.25629]
[1778126781058,43.46,80811.36,0.0,-0.9857,1e-05,2.26029]
[1778126786094,43.47,80811.58,0.0,-0.98569,1e-05,2.26198]
[1778126788110,43.47,80805.14,0.0,-0.98577,1e-05,2.25053]
[1778126789115,43.47,80804.78,0.0,-0.98578,1e-05,2.25013]
[1778126794150,43.48,80797.15,0.0,-0.98588,1e-05,2.23528]
[1778126795158,43.48,80788.16,0.0,-0.986,1e-05,2.21905]
[1778126796164,43.48,80786.04,0.0,-0.98602,1e-05,2.21549]
[1778126799185,43.48,80783.23,0.0,-0.98605,1e-05,2.21133]
[1778126804220,43.49,80785.63,0.0,-0.98601,1e-05,2.21735]
[1778126809255,43.49,80784.96,0.0,-0.98601,1e-05,2.21774]
[1778126814290,43.5,80783.88,0.0,-0.98601,1e-05,2.21739]
[1778126819325,43.51,80780.7,0.0,-0.98604,1e-05,2.21325]
[1778126826374,43.52,80785.93,0.0,-0.98595,1e-05,2.2251]
[1778126831409,43.52,80784.88,0.0,-0.98596,1e-05,2.22477]
[1778126833423,43.53,80791.16,0.0,-0.98587,1e-05,2.23695]
[1778126834431,43.53,80797.34,0.0,-0.98578,1e-05,2.24865]
[1778126835437,43.53,80800.57,0.0,-0.98574,1e-05,2.2549]
[1778126840472,43.53,80804.45,0.0,-0.98568,1e-05,2.26344]
[1778126842487,43.54,80808.95,0.0,-0.98561,1e-05,2.27231]
[1778126847522,43.54,80808.0,0.0,-0.98562,1e-05,2.27172]
[1778126851551,43.54,80811.58,0.0,-0.98557,1e-05,2.27715]
[1778126856586,43.55,80811.98,0.0,-0.98556,1e-05,2.27897]
[1778126861620,43.55,80808.84,0.0,-0.9856,1e-05,2.27419]
[1778126862627,43.55,80801.9,0.0,-0.98569,1e-05,2.26149]
[1778126863634,43.55,80801.83,0.0,-0.98569,1e-05,2.2616]
[1778126866655,43.56,80797.35,0.0,-0.98574,1e-05,2.25403]
[1778126871690,43.56,80795.49,0.0,-0.98576,1e-05,2.25183]
[1778126873705,43.56,80791.51,0.0,-0.98581,1e-05,2.24499]
[1778126878739,43.57,80785.6,0.0,-0.98587,1e-05,2.23544]
[1778126884782,43.58,80782.91,0.0,-0.9859,1e-05,2.23218]
[1778126885788,43.58,80775.19,0.0,-0.986,1e-05,2.21831]
[1778126886795,43.58,80776.4,0.0,-0.98598,1e-05,2.22112]
[1778126893845,43.59,80772.14,0.0,-0.98602,1e-05,2.21543]
[1778126898876,43.59,80767.84,0.0,-0.98606,1e-05,2.20912]
[1778126903914,43.6,80766.42,0.0,-0.98607,1e-05,2.20808]
[1778126908950,43.61,80765.75,0.0,-0.98607,1e-05,2.2084]
[1778126911413,43.61,80765.36,0.0,-0.98608,1e-05,2.20621]
[1778126917005,43.62,80765.22,0.0,-0.98607,1e-05,2.20782]
[1778126922040,43.62,80767.97,0.0,-0.98602,1e-05,2.21435]
[1778126927076,43.63,80770.45,0.0,-0.98598,1e-05,2.22032]
[1778126933117,43.64,80767.12,0.0,-0.98601,1e-05,2.21601]
[1778126938152,43.64,80766.84,0.0,-0.986,1e-05,2.21695]
[1778126943189,43.65,80767.15,0.0,-0.98599,1e-05,2.21898]
[1778126947218,43.65,80772.89,0.0,-0.98591,1e-05,2.2306]
[1778126951694,43.66,80780.85,0.0,-0.98579,1e-05,2.24628]
[1778126953261,43.66,80781.1,0.0,-0.98578,1e-05,2.24723]
[1778126958294,43.66,80781.41,0.0,-0.98577,1e-05,2.24899]
[1778126963330,43.67,80781.15,0.0,-0.98577,1e-05,2.2497]
[1778126971834,43.67,80782.4,0.0,-0.98575,1e-05,2.25175]
[1778126977428,43.68,80783.57,0.0,-0.98572,1e-05,2.2553]
[1778126980449,43.68,80776.63,0.0,-0.98581,1e-05,2.2432]
[1778126981914,43.68,80775.57,0.0,-0.98582,1e-05,2.24176]
[1778126986493,43.69,80758.91,0.0,-0.98603,1e-05,2.21231]
[1778126988507,43.69,80739.18,0.0,-0.98629,1e-05,2.17721]
[1778126989513,43.69,80741.24,0.0,-0.98626,1e-05,2.18127]
[1778126990520,43.69,80756.77,0.0,-0.98605,1e-05,2.2097]
[1778126991528,43.7,80764.58,0.0,-0.98595,1e-05,2.22424]
[1778126992534,43.7,80766.27,0.0,-0.98592,1e-05,2.22761]
[1778126997569,43.7,80765.1,0.0,-0.98593,1e-05,2.2268]
[1778127002604,43.71,80760.76,0.0,-0.98598,1e-05,2.22025]
[1778127007639,43.71,80759.89,0.0,-0.98598,1e-05,2.22003]
[1778127012678,43.72,80767.37,0.0,-0.98587,1e-05,2.23507]
[1778127013686,43.72,80778.34,0.0,-0.98572,1e-05,2.25549]
[1778127014692,43.72,80783.32,0.0,-0.98565,1e-05,2.2649]
[1778127015699,43.72,80791.35,0.0,-0.98554,1e-05,2.28001]
[1778127016706,43.72,80799.92,0.0,-0.98543,1e-05,2.29617]
[1778127017713,43.72,80802.42,0.0,-0.98539,1e-05,2.301]
[1778127022747,43.72,80804.51,0.0,-0.98536,1e-05,2.30558]
[1778127027785,43.73,80806.61,0.0,-0.98532,1e-05,2.31018]
[1778127030807,43.73,80819.33,0.0,-0.98515,1e-05,2.33459]
[1778127031813,43.73,80820.01,0.0,-0.98515,1e-05,2.33379]
[1778127032820,43.73,80813.75,0.0,-0.98524,1e-05,2.32204]
[1778127033829,43.73,80813.65,0.0,-0.98524,1e-05,2.32197]
[1778127035841,43.73,80819.03,0.0,-0.98516,1e-05,2.33238]
[1778127040876,43.73,80821.61,0.0,-0.98512,1e-05,2.3378]
[1778127045913,43.74,80820.68,0.0,-0.98513,1e-05,2.33658]
[1778127048934,43.74,80827.29,0.0,-0.98503,1e-05,2.34949]
[1778127053969,43.74,80825.83,0.0,-0.98505,1e-05,2.34731]
[1778127059004,43.74,80828.04,0.0,-0.98502,1e-05,2.35193]
[1778127063039,43.74,80831.7,0.0,-0.98496,1e-05,2.35937]
[1778127068071,43.74,80837.64,0.0,-0.98488,1e-05,2.37113]
[1778127070085,43.74,80840.24,0.0,-0.98484,1e-05,2.37623]
[1778127074111,43.74,80833.63,0.0,-0.98493,1e-05,2.36378]
[1778127075119,43.75,80826.03,0.0,-0.98504,1e-05,2.34934]
[1778127077133,43.75,80826.48,0.0,-0.98503,1e-05,2.3504]
[1778127082625,43.75,80834.17,0.0,-0.98492,1e-05,2.3656]
[1778127084182,43.75,80835.96,0.0,-0.98489,1e-05,2.36921]
[1778127088210,43.75,80838.91,0.0,-0.98485,1e-05,2.37515]
[1778127090224,43.75,80830.31,0.0,-0.98497,1e-05,2.3588]
[1778127091231,43.75,80828.66,0.0,-0.985,1e-05,2.35354]
[1778127094252,43.75,80833.85,0.0,-0.98493,1e-05,2.36371]
[1778127099287,43.75,80842.24,0.0,-0.98481,1e-05,2.38015]
[1778127101301,43.75,80848.59,0.0,-0.98472,1e-05,2.39246]
[1778127104323,43.75,80840.95,0.0,-0.98482,1e-05,2.37782]
[1778127105330,43.75,80838.39,0.0,-0.98486,1e-05,2.37295]
[1778127110365,43.75,80837.66,0.0,-0.98487,1e-05,2.37186]
[1778127115400,43.76,80835.43,0.0,-0.9849,1e-05,2.36792]
[1778127120434,43.76,80834.75,0.0,-0.9849,1e-05,2.36692]
[1778127125471,43.76,80834.93,0.0,-0.9849,1e-05,2.36756]
[1778127127484,43.76,80843.63,0.0,-0.98478,1e-05,2.38439]
[1778127128492,43.76,80845.76,0.0,-0.98475,1e-05,2.38852]
[1778127131512,43.76,80851.64,0.0,-0.98466,1e-05,2.39995]
[1778127132979,43.76,80851.09,0.0,-0.98467,1e-05,2.39889]
[1778127137556,43.76,80860.34,0.0,-0.98454,1e-05,2.41687]
[1778127138563,43.76,80863.88,0.0,-0.98449,1e-05,2.42374]
[1778127141584,43.76,80859.59,0.0,-0.98455,1e-05,2.41526]
[1778127143050,43.76,80858.49,0.0,-0.98457,1e-05,2.41309]
[1778127148633,43.76,80849.31,0.0,-0.9847,1e-05,2.3952]
[1778127149640,43.76,80847.09,0.0,-0.98473,1e-05,2.39093]
[1778127154676,43.76,80847.02,0.0,-0.98474,1e-05,2.3887]
[1778127159712,43.76,80848.08,0.0,-0.98473,1e-05,2.3909]
[1778127161725,43.76,80855.93,0.0,-0.98461,1e-05,2.40615]
[1778127163191,43.76,80854.34,0.0,-0.98464,1e-05,2.40308]
[1778127169781,43.76,80850.0,0.0,-0.9847,1e-05,2.3947]
[1778127174818,43.76,80842.41,0.0,-0.98481,1e-05,2.38005]
[1778127176830,43.76,80837.81,0.0,-0.98487,1e-05,2.37124]
[1778127181868,43.76,80836.93,0.0,-0.98488,1e-05,2.36968]
[1778127183882,43.76,80842.23,0.0,-0.98481,1e-05,2.37991]
[1778127184890,43.76,80847.77,0.0,-0.98473,1e-05,2.3906]
[1778127185898,43.76,80847.81,0.0,-0.98473,1e-05,2.39066]
[1778127187910,43.76,80835.47,0.0,-0.9849,1e-05,2.3669]
[1778127188917,43.76,80828.12,0.0,-0.985,1e-05,2.35288]
[1778127189925,43.76,80828.61,0.0,-0.985,1e-05,2.35386]
[1778127191938,43.76,80834.23,0.0,-0.98492,1e-05,2.3647]
[1778127192945,43.76,80839.11,0.0,-0.98485,1e-05,2.37409]
[1778127197981,43.76,80837.73,0.0,-0.98487,1e-05,2.37154]
[1778127203016,43.76,80838.92,0.0,-0.98485,1e-05,2.37393]
[1778127208051,43.76,80835.19,0.0,-0.9849,1e-05,2.36689]
[1778127214094,43.76,80832.91,0.0,-0.98495,1e-05,2.36052]
[1778127219129,43.76,80831.67,0.0,-0.98496,1e-05,2.35833]
[1778127224164,43.76,80837.66,0.0,-0.98488,1e-05,2.36993]
[1778127226178,43.76,80840.93,0.0,-0.98483,1e-05,2.37621]
[1778127231213,43.76,80843.37,0.0,-0.9848,1e-05,2.38088]
[1778127236248,43.76,80843.6,0.0,-0.98479,1e-05,2.38123]
[1778127240277,43.76,80849.2,0.0,-0.98472,1e-05,2.39193]
[1778127243760,43.76,80856.88,0.0,-0.98461,1e-05,2.4067]
[1778127246319,43.76,80862.85,0.0,-0.98452,1e-05,2.41816]
[1778127251352,43.76,80867.23,0.0,-0.98446,1e-05,2.42639]
[1778127256389,43.76,80871.64,0.0,-0.9844,1e-05,2.43466]
[1778127260416,43.76,80877.69,0.0,-0.98432,1e-05,2.44623]
[1778127263908,43.76,80888.22,0.0,-0.98417,1e-05,2.46673]
[1778127265453,43.76,80891.62,0.0,-0.98412,1e-05,2.47325]
[1778127266457,43.76,80897.5,0.0,-0.98403,1e-05,2.48481]
[1778127267465,43.76,80898.09,0.0,-0.98403,1e-05,2.48584]
[1778127270486,43.75,80904.58,0.0,-0.98393,1e-05,2.49833]
[1778127275522,43.75,80905.99,0.0,-0.98393,1e-05,2.49809]
[1778127280556,43.75,80903.76,0.0,-0.98397,1e-05,2.49284]
[1778127285591,43.75,80903.72,0.0,-0.98398,1e-05,2.49195]
[1778127290626,43.74,80908.5,0.0,-0.98391,1e-05,2.50066]
[1778127291633,43.74,80908.69,0.0,-0.98391,1e-05,2.50085]
[1778127296669,43.74,80902.73,0.0,-0.98401,1e-05,2.48801]
[1778127299689,43.74,80873.69,0.0,-0.98443,1e-05,2.43014]
[1778127300696,43.74,80871.65,0.0,-0.98446,1e-05,2.42608]
[1778127302711,43.74,80865.22,0.0,-0.98456,1e-05,2.4134]
[1778127304198,43.74,80867.49,0.0,-0.98452,1e-05,2.41778]
[1778127310767,43.73,80867.9,0.0,-0.98452,1e-05,2.41825]
[1778127315802,43.73,80867.02,0.0,-0.98454,1e-05,2.41636]
[1778127320837,43.73,80852.5,0.0,-0.98474,1e-05,2.38806]
[1778127322851,43.73,80853.24,0.0,-0.98473,1e-05,2.38953]
[1778127327887,43.73,80859.96,0.0,-0.98464,1e-05,2.4026]
[1778127331914,43.73,80867.88,0.0,-0.98454,1e-05,2.41572]
[1778127333928,43.73,80871.57,0.0,-0.98448,1e-05,2.42284]
[1778127338965,43.73,80873.62,0.0,-0.98446,1e-05,2.42668]
[1778127342991,43.73,80878.74,0.0,-0.98438,1e-05,2.43654]
[1778127348032,43.73,80878.92,0.0,-0.98438,1e-05,2.43669]
[1778127353061,43.73,80880.53,0.0,-0.98436,1e-05,2.43969]
[1778127358097,43.73,80881.91,0.0,-0.98434,1e-05,2.44226]
[1778127363132,43.73,80883.17,0.0,-0.98433,1e-05,2.44456]
[1778127369174,43.73,80884.09,0.0,-0.98431,1e-05,2.44612]
[1778127374209,43.73,80884.65,0.0,-0.98431,1e-05,2.44697]
[1778127379244,43.73,80883.98,0.0,-0.98432,1e-05,2.44543]
[1778127384279,43.72,80884.51,0.0,-0.98431,1e-05,2.44622]
[1778127390321,43.72,80885.62,0.0,-0.9843,1e-05,2.44802]
[1778127400392,43.72,80885.18,0.0,-0.98432,1e-05,2.44436]
[1778127405427,43.72,80882.72,0.0,-0.98436,1e-05,2.43927]
[1778127411470,43.72,80884.16,0.0,-0.98434,1e-05,2.44182]
[1778127413485,43.72,80890.5,0.0,-0.98425,1e-05,2.45422]
[1778127414972,43.72,80897.89,0.0,-0.98414,1e-05,2.46877]
[1778127416505,43.72,80899.06,0.0,-0.98413,1e-05,2.47092]
[1778127421540,43.72,80913.25,0.0,-0.98392,1e-05,2.49873]
[1778127422548,43.72,80916.54,0.0,-0.98388,1e-05,2.50518]
[1778127425044,43.71,80920.03,0.0,-0.98383,1e-05,2.51187]
[1778127430604,43.71,80928.82,0.0,-0.9837,1e-05,2.52856]
[1778127431610,43.71,80934.16,0.0,-0.98362,2e-05,2.53915]
[1778127432617,43.71,80937.72,0.0,-0.98357,2e-05,2.54615]
[1778127437652,43.71,80934.79,0.0,-0.98363,2e-05,2.53903]
[1778127442687,43.7,80931.16,0.0,-0.98369,1e-05,2.53051]
[1778127445185,43.7,80919.91,0.0,-0.98386,1e-05,2.50739]
[1778127445707,43.7,80919.91,0.0,-0.98386,1e-05,2.50718]
[1778127446716,43.7,80923.22,0.0,-0.98381,1e-05,2.51364]
[1778127447722,43.7,80930.49,0.0,-0.98371,1e-05,2.52809]
[1778127448729,43.7,80929.53,0.0,-0.98372,1e-05,2.52593]
[1778127453763,43.69,80921.87,0.0,-0.98386,1e-05,2.50709]
[1778127455256,43.69,80916.48,0.0,-0.98394,1e-05,2.49609]
[1778127455778,43.69,80916.48,0.0,-0.98394,1e-05,2.49591]
[1778127460813,43.69,80920.33,0.0,-0.98389,1e-05,2.50273]
[1778127461820,43.69,80925.87,0.0,-0.98381,1e-05,2.51367]
[1778127462828,43.69,80925.47,0.0,-0.98382,1e-05,2.51266]
[1778127467862,43.68,80926.77,0.0,-0.98381,1e-05,2.51424]
[1778127472897,43.68,80925.81,0.0,-0.98383,1e-05,2.51124]
[1778127477933,43.67,80924.75,0.0,-0.98385,1e-05,2.50805]
[1778127482968,43.67,80924.01,0.0,-0.98387,1e-05,2.50551]
[1778127488003,43.67,80929.46,0.0,-0.9838,1e-05,2.51537]
[1778127493038,43.66,80931.04,0.0,-0.98378,1e-05,2.51742]
[1778127498073,43.66,80930.73,0.0,-0.9838,1e-05,2.51567]
[1778127503108,43.65,80930.78,0.0,-0.9838,1e-05,2.51471]
[1778127508144,43.65,80924.66,0.0,-0.9839,1e-05,2.50136]
[1778127509150,43.65,80924.78,0.0,-0.9839,1e-05,2.50142]
[1778127512171,43.65,80922.4,0.0,-0.98396,1e-05,2.49385]
[1778127517212,43.64,80918.14,0.0,-0.98403,1e-05,2.48453]
[1778127518213,43.64,80911.33,0.0,-0.98413,1e-05,2.47084]
[1778127520228,43.64,80910.34,0.0,-0.98414,1e-05,2.46864]
[1778127524255,43.64,80920.36,0.0,-0.984,1e-05,2.48813]
[1778127525263,43.64,80920.85,0.0,-0.98399,1e-05,2.48897]
[1778127530298,43.64,80926.41,0.0,-0.98392,1e-05,2.49932]
[1778127532311,43.64,80929.58,0.0,-0.98387,1e-05,2.50533]
[1778127537346,43.63,80929.18,0.0,-0.98388,1e-05,2.5036]
[1778127542381,43.63,80931.27,0.0,-0.98386,1e-05,2.50683]
[1778127547419,43.62,80932.77,0.0,-0.98385,1e-05,2.50884]
[1778127552451,43.62,80935.51,0.0,-0.98381,1e-05,2.51335]
[1778127557495,43.62,80939.1,0.0,-0.98377,1e-05,2.51932]
[1778127559503,43.61,80949.13,0.0,-0.98362,2e-05,2.53919]
[1778127560510,43.61,80950.7,0.0,-0.9836,2e-05,2.54213]
[1778127565546,43.61,80949.47,0.0,-0.98363,2e-05,2.5384]
[1778127570581,43.6,80942.34,0.0,-0.98374,1e-05,2.52277]
[1778127575616,43.6,80942.03,0.0,-0.98377,1e-05,2.5188]
[1778127580652,43.6,80944.33,0.0,-0.98374,1e-05,2.52243]
[1778127586177,43.59,80949.08,0.0,-0.98368,2e-05,2.53101]
[1778127591734,43.59,80953.77,0.0,-0.98362,2e-05,2.53921]
[1778127596769,43.58,80957.57,0.0,-0.98357,2e-05,2.54578]
[1778127601805,43.58,80959.88,0.0,-0.98354,2e-05,2.5493]
[1778127602812,43.58,80971.96,0.0,-0.98336,2e-05,2.57377]
[1778127603818,43.58,80969.59,0.0,-0.9834,2e-05,2.56862]
[1778127608853,43.57,80967.93,0.0,-0.98344,2e-05,2.56388]
[1778127613887,43.57,80972.55,0.0,-0.98338,2e-05,2.57206]
[1778127618923,43.56,80967.65,0.0,-0.98346,2e-05,2.56072]
[1778127619933,43.56,80959.96,0.0,-0.98358,2e-05,2.54477]
[1778127621944,43.56,80958.36,0.0,-0.98361,2e-05,2.54107]
[1778127626979,43.56,80957.83,0.0,-0.98362,2e-05,2.53891]
[1778127632017,43.55,80957.09,0.0,-0.98366,2e-05,2.53402]
[1778127637049,43.55,80959.27,0.0,-0.98363,2e-05,2.53738]
[1778127642085,43.54,80959.32,0.0,-0.98364,2e-05,2.53638]
[1778127650142,43.54,80957.89,0.0,-0.98367,2e-05,2.53173]
[1778127652155,43.54,80964.31,0.0,-0.98358,2e-05,2.54435]
[1778127655177,43.53,80967.91,0.0,-0.98353,2e-05,2.55097]
[1778127660213,43.53,80972.97,0.0,-0.98346,2e-05,2.56004]
[1778127664241,43.53,80976.85,0.0,-0.98341,2e-05,2.56691]
[1778127669278,43.52,80976.46,0.0,-0.98343,2e-05,2.56472]
[1778127674311,43.51,80976.87,0.0,-0.98343,2e-05,2.56416]
[1778127679347,43.51,80975.37,0.0,-0.98347,2e-05,2.55968]
[1778127684384,43.5,80974.59,0.0,-0.98349,2e-05,2.5567]
[1778127689419,43.5,80976.29,0.0,-0.98347,2e-05,2.55878]
[1778127694454,43.49,80974.97,0.0,-0.98352,2e-05,2.55238]
[1778127699489,43.49,80973.19,0.0,-0.98356,2e-05,2.54747]
[1778127704524,43.49,80972.68,0.0,-0.98357,2e-05,2.54517]
[1778127706538,43.48,80965.32,0.0,-0.98369,2e-05,2.52979]
[1778127707545,43.48,80961.09,0.0,-0.98375,2e-05,2.52097]
[1778127709559,43.48,80960.24,0.0,-0.98377,1e-05,2.51882]
[1778127715602,43.48,80960.57,0.0,-0.98377,1e-05,2.51821]
[1778127720636,43.47,80962.62,0.0,-0.98375,2e-05,2.52111]
[1778127726678,43.47,80963.79,0.0,-0.98374,2e-05,2.52222]
[1778127731713,43.46,80961.77,0.0,-0.98378,1e-05,2.51711]
[1778127736749,43.46,80962.52,0.0,-0.98378,1e-05,2.51767]
[1778127741785,43.46,80962.73,0.0,-0.98378,1e-05,2.51719]
[1778127747300,43.45,80964.27,0.0,-0.98376,2e-05,2.51952]
[1778127753869,43.45,80965.94,0.0,-0.98376,2e-05,2.51951]
[1778127758904,43.45,80964.06,0.0,-0.9838,1e-05,2.51496]
[1778127763939,43.44,80963.55,0.0,-0.98381,1e-05,2.51322]
[1778127768973,43.44,80959.92,0.0,-0.98387,1e-05,2.50522]
[1778127774009,43.44,80953.98,0.0,-0.98396,1e-05,2.49262]
[1778127776023,43.44,80951.22,0.0,-0.984,1e-05,2.48687]
[1778127781062,43.44,80951.49,0.0,-0.984,1e-05,2.48689]
[1778127786097,43.43,80951.95,0.0,-0.984,1e-05,2.48729]
[1778127792139,43.43,80952.34,0.0,-0.984,1e-05,2.48744]
[1778127797651,43.43,80952.63,0.0,-0.984,1e-05,2.48749]
[1778127800196,43.43,80936.02,0.0,-0.98425,1e-05,2.45402]
[1778127801202,43.43,80932.38,0.0,-0.9843,1e-05,2.44675]
[1778127804223,43.43,80928.94,0.0,-0.98435,1e-05,2.43984]
[1778127809258,43.43,80926.65,0.0,-0.98438,1e-05,2.4352]
[1778127814295,43.43,80928.31,0.0,-0.98437,1e-05,2.43614]
[1778127820337,43.43,80928.74,0.0,-0.98437,1e-05,2.43687]
[1778127825372,43.43,80927.1,0.0,-0.98439,1e-05,2.43353]
[1778127830408,43.43,80926.25,0.0,-0.98441,1e-05,2.43177]
[1778127835442,43.43,80927.61,0.0,-0.98439,1e-05,2.43437]
[1778127840478,43.43,80930.99,0.0,-0.98434,1e-05,2.44092]
[1778127843499,43.43,80931.69,0.0,-0.98433,1e-05,2.44218]
[1778127848537,43.42,80936.12,0.0,-0.98427,1e-05,2.45078]
[1778127853573,43.42,80935.98,0.0,-0.98427,1e-05,2.45021]
[1778127858609,43.42,80935.66,0.0,-0.98428,1e-05,2.44926]
[1778127863644,43.42,80930.71,0.0,-0.98435,1e-05,2.4391]
[1778127864651,43.42,80929.13,0.0,-0.98438,1e-05,2.43593]
[1778127869686,43.42,80927.26,0.0,-0.98441,1e-05,2.43203]
[1778127874721,43.42,80927.44,0.0,-0.98442,1e-05,2.42996]
[1778127879756,43.42,80927.17,0.0,-0.98442,1e-05,2.42928]
[1778127884791,43.42,80928.02,0.0,-0.98441,1e-05,2.43079]
[1778127890834,43.42,80928.22,0.0,-0.98441,1e-05,2.43099]
[1778127895868,43.42,80929.95,0.0,-0.98439,1e-05,2.4342]
[1778127900904,43.42,80934.26,0.0,-0.98433,1e-05,2.4425]
[1778127905938,43.41,80936.36,0.0,-0.9843,1e-05,2.44639]
[1778127908962,43.41,80943.01,0.0,-0.9842,1e-05,2.45943]
[1778127911986,43.41,80948.24,0.0,-0.98413,1e-05,2.46963]
[1778127913999,43.41,80951.21,0.0,-0.98408,1e-05,2.47538]
[1778127919032,43.41,80954.72,0.0,-0.98403,1e-05,2.48193]
[1778127924068,43.41,80954.14,0.0,-0.98405,1e-05,2.48027]
[1778127929102,43.41,80953.72,0.0,-0.98406,1e-05,2.47895]
[1778127934137,43.41,80954.09,0.0,-0.98407,1e-05,2.47698]
[1778127939172,43.4,80953.71,0.0,-0.98408,1e-05,2.47581]
[1778127944207,43.4,80954.62,0.0,-0.98407,1e-05,2.47723]
[1778127949250,43.4,80953.73,0.0,-0.98408,1e-05,2.47505]
[1778127952271,43.4,80959.28,0.0,-0.984,1e-05,2.48595]
[1778127953278,43.4,80975.76,0.0,-0.98376,2e-05,2.51912]
[1778127954285,43.4,80976.62,0.0,-0.98375,2e-05,2.52072]
[1778127959320,43.4,80974.85,0.0,-0.98378,2e-05,2.51639]
[1778127962341,43.39,80966.08,0.0,-0.98391,1e-05,2.49823]
[1778127963348,43.39,80961.63,0.0,-0.98398,1e-05,2.48915]
[1778127965369,43.39,80951.82,0.0,-0.98413,1e-05,2.46939]
[1778127966376,43.39,80943.51,0.0,-0.98425,1e-05,2.45266]
[1778127967388,43.39,80933.68,0.0,-0.98439,1e-05,2.43314]
[1778127968848,43.39,80929.94,0.0,-0.98445,1e-05,2.42576]
[1778127973423,43.39,80935.0,0.0,-0.98437,1e-05,2.43578]
[1778127975438,43.39,80943.08,0.0,-0.98426,1e-05,2.45175]
[1778127977454,43.39,80947.76,0.0,-0.98419,1e-05,2.46098]
[1778127982486,43.39,80951.39,0.0,-0.98414,1e-05,2.46792]
[1778127987521,43.39,80952.22,0.0,-0.98413,1e-05,2.46928]
[1778127993563,43.39,80954.26,0.0,-0.98411,1e-05,2.4707]
[1778127999061,43.39,80953.83,0.0,-0.98412,1e-05,2.46953]
[1778128004640,43.39,80953.77,0.0,-0.98413,1e-05,2.46903]
[1778128009675,43.39,80954.2,0.0,-0.98412,1e-05,2.46956]
[1778128014710,43.38,80954.17,0.0,-0.98412,1e-05,2.46916]
[1778128016724,43.38,80941.52,0.0,-0.98431,1e-05,2.4439]
[1778128021760,43.38,80944.13,0.0,-0.98427,1e-05,2.44896]
[1778128026795,43.38,80944.8,0.0,-0.98426,1e-05,2.45016]
[1778128028813,43.38,80937.5,0.0,-0.98437,1e-05,2.43567]
[1778128033848,43.38,80931.6,0.0,-0.98446,1e-05,2.42403]
[1778128038883,43.38,80931.18,0.0,-0.98446,1e-05,2.42324]
[1778128040897,43.38,80937.43,0.0,-0.98437,1e-05,2.43555]
[1778128045932,43.38,80941.35,0.0,-0.98432,1e-05,2.44318]
[1778128050968,43.38,80942.85,0.0,-0.9843,1e-05,2.44602]
[1778128054998,43.38,80936.57,0.0,-0.9844,1e-05,2.43127]
[1778128057011,43.38,80931.38,0.0,-0.98448,1e-05,2.42104]
[1778128062046,43.38,80930.31,0.0,-0.98449,1e-05,2.41902]
[1778128067085,43.38,80929.53,0.0,-0.9845,1e-05,2.41758]
[1778128076145,43.38,80929.27,0.0,-0.9845,1e-05,2.41719]
[1778128082190,43.38,80927.85,0.0,-0.98452,1e-05,2.41449]
[1778128087223,43.38,80923.59,0.0,-0.98459,1e-05,2.40623]
[1778128093263,43.38,80924.24,0.0,-0.98457,1e-05,2.40769]
[1778128099763,43.38,80925.22,0.0,-0.98456,1e-05,2.40982]
[1778128106354,43.39,80925.95,0.0,-0.98455,1e-05,2.41146]
[1778128111389,43.39,80926.08,0.0,-0.98456,1e-05,2.40962]
[1778128119905,43.39,80926.57,0.0,-0.98455,1e-05,2.41082]
[1778128126494,43.39,80926.58,0.0,-0.98455,1e-05,2.41105]
[1778128136563,43.39,80926.68,0.0,-0.98454,1e-05,2.41153]
[1778128144620,43.39,80926.51,0.0,-0.98454,1e-05,2.41143]
[1778128150117,43.39,80927.63,0.0,-0.98453,1e-05,2.41375]
[1778128155698,43.39,80936.35,0.0,-0.9844,1e-05,2.43098]
[1778128160732,43.39,80935.84,0.0,-0.98441,1e-05,2.42992]
[1778128165769,43.39,80935.48,0.0,-0.98441,1e-05,2.42918]
[1778128170802,43.39,80935.96,0.0,-0.98441,1e-05,2.43008]
[1778128171809,43.39,80927.21,0.0,-0.98455,1e-05,2.41064]
[1778128172816,43.39,80922.04,0.0,-0.98462,1e-05,2.40055]
[1778128178858,43.39,80921.79,0.0,-0.98462,1e-05,2.40032]
[1778128183893,43.39,80922.52,0.0,-0.98461,1e-05,2.40194]
[1778128190403,43.39,80923.38,0.0,-0.9846,1e-05,2.40387]
[1778128195977,43.39,80923.9,0.0,-0.98459,1e-05,2.40504]
[1778128196984,43.39,80941.66,0.0,-0.98433,1e-05,2.44]
[1778128197991,43.39,80948.72,0.0,-0.98423,1e-05,2.45395]
[1778128203026,43.39,80943.14,0.0,-0.98431,1e-05,2.44265]
[1778128208061,43.39,80942.91,0.0,-0.98432,1e-05,2.44207]
[1778128212090,43.39,80934.35,0.0,-0.98444,1e-05,2.42505]
[1778128214103,43.39,80928.73,0.0,-0.98452,1e-05,2.41401]
[1778128219140,43.39,80927.53,0.0,-0.98454,1e-05,2.41177]
[1778128228201,43.39,80928.76,0.0,-0.98452,1e-05,2.41434]
[1778128233238,43.39,80929.28,0.0,-0.98453,1e-05,2.4132]
[1778128238271,43.39,80928.66,0.0,-0.98453,1e-05,2.41207]
[1778128243306,43.39,80928.42,0.0,-0.98454,1e-05,2.41173]
[1778128247334,43.39,80940.72,0.0,-0.98436,1e-05,2.43604]
[1778128248338,43.39,80948.03,0.0,-0.98425,1e-05,2.45052]
[1778128249348,43.39,80949.28,0.0,-0.98423,1e-05,2.45296]
[1778128254383,43.39,80949.98,0.0,-0.98422,1e-05,2.45414]
[1778128260895,43.39,80948.12,0.0,-0.98425,1e-05,2.45019]
[1778128266468,43.39,80949.98,0.0,-0.98423,1e-05,2.45372]
[1778128272510,43.39,80953.94,0.0,-0.98417,1e-05,2.46135]
[1778128277545,43.39,80951.49,0.0,-0.98421,1e-05,2.45628]
[1778128281035,43.39,80947.49,0.0,-0.98427,1e-05,2.44827]
[1778128286609,43.39,80948.11,0.0,-0.98426,1e-05,2.44941]
[1778128292652,43.39,80948.92,0.0,-0.98426,1e-05,2.44865]
[1778128298694,43.39,80949.59,0.0,-0.98425,1e-05,2.4499]
[1778128303729,43.39,80953.44,0.0,-0.9842,1e-05,2.45745]
[1778128308763,43.39,80954.74,0.0,-0.98418,1e-05,2.45991]
[1778128314806,43.39,80956.92,0.0,-0.98415,1e-05,2.46409]
[1778128321315,43.39,80956.32,0.0,-0.98416,1e-05,2.46272]
[1778128323873,43.39,80961.41,0.0,-0.98408,1e-05,2.47279]
[1778128327901,43.38,80966.99,0.0,-0.984,1e-05,2.48374]
[1778128332936,43.38,80967.59,0.0,-0.984,1e-05,2.48458]
[1778128333943,43.38,80972.65,0.0,-0.98392,1e-05,2.49468]
[1778128338978,43.38,80973.51,0.0,-0.98391,1e-05,2.49593]
[1778128341999,43.38,80984.8,0.0,-0.98375,2e-05,2.5184]
[1778128347037,43.38,80984.95,0.0,-0.98375,2e-05,2.51795]
[1778128351064,43.37,80987.4,0.0,-0.98373,2e-05,2.51996]
[1778128356098,43.37,80985.4,0.0,-0.98377,2e-05,2.51505]
[1778128361133,43.37,80984.07,0.0,-0.9838,2e-05,2.51151]
[1778128366169,43.37,80983.18,0.0,-0.98381,2e-05,2.50887]
[1778128371204,43.36,80980.98,0.0,-0.98385,1e-05,2.5036]
[1778128377246,43.36,80980.23,0.0,-0.98387,1e-05,2.50111]
[1778128382282,43.36,80978.21,0.0,-0.98391,1e-05,2.49623]
[1778128390344,43.35,80976.97,0.0,-0.98394,1e-05,2.49247]
[1778128395377,43.35,80980.05,0.0,-0.9839,1e-05,2.49788]
[1778128400411,43.35,80981.81,0.0,-0.98388,1e-05,2.50064]
[1778128405447,43.34,80983.34,0.0,-0.98386,1e-05,2.50295]
[1778128410482,43.34,80983.33,0.0,-0.98387,1e-05,2.50216]
[1778128413505,43.34,80979.94,0.0,-0.98393,1e-05,2.4926]
[1778128418537,43.34,80984.18,0.0,-0.98387,1e-05,2.5005]
[1778128423573,43.33,80982.85,0.0,-0.9839,1e-05,2.49713]
[1778128430622,43.33,80983.77,0.0,-0.98389,1e-05,2.49809]
[1778128436664,43.33,80985.47,0.0,-0.98387,1e-05,2.50077]
[1778128442164,43.32,80983.63,0.0,-0.98391,1e-05,2.49632]
[1778128448758,43.32,80982.41,0.0,-0.98393,1e-05,2.49316]
[1778128449766,43.32,80966.76,0.0,-0.98416,1e-05,2.46156]
[1778128451780,43.32,80949.95,0.0,-0.98441,1e-05,2.42806]
[1778128452786,43.32,80949.95,0.0,-0.98441,1e-05,2.42806]
[1778128457821,43.32,80949.81,0.0,-0.98441,1e-05,2.42778]
[1778128462856,43.32,80947.24,0.0,-0.98445,1e-05,2.42274]
[1778128467891,43.32,80935.05,0.0,-0.98463,1e-05,2.39885]
[1778128472926,43.32,80937.58,0.0,-0.9846,1e-05,2.40182]
[1778128477961,43.32,80937.98,0.0,-0.98459,1e-05,2.40287]
[1778128482996,43.32,80938.8,0.0,-0.98458,1e-05,2.40477]
[1778128488033,43.32,80938.8,0.0,-0.98458,1e-05,2.40506]
[1778128493066,43.33,80939.67,0.0,-0.98456,1e-05,2.40705]
[1778128498101,43.33,80933.22,0.0,-0.98465,1e-05,2.39473]
[1778128503136,43.33,80929.56,0.0,-0.9847,1e-05,2.38798]
[1778128508171,43.33,80935.05,0.0,-0.98462,1e-05,2.39907]
[1778128511192,43.33,80926.51,0.0,-0.98474,1e-05,2.38257]
[1778128512200,43.33,80915.59,0.0,-0.9849,1e-05,2.3615]
[1778128517235,43.33,80915.15,0.0,-0.9849,1e-05,2.36127]
[1778128522275,43.34,80918.91,0.0,-0.98484,1e-05,2.36911]
[1778128527306,43.34,80921.6,0.0,-0.9848,1e-05,2.37483]
[1778128531333,43.34,80917.51,0.0,-0.98487,1e-05,2.36509]
[1778128536370,43.34,80917.35,0.0,-0.98487,1e-05,2.36536]
[1778128541405,43.34,80916.66,0.0,-0.98487,1e-05,2.36463]
[1778128546441,43.35,80914.2,0.0,-0.9849,1e-05,2.36049]
[1778128551476,43.35,80912.33,0.0,-0.98492,1e-05,2.3575]
[1778128556511,43.35,80910.73,0.0,-0.98494,1e-05,2.35502]
[1778128558526,43.35,80918.79,0.0,-0.98483,1e-05,2.37082]
[1778128563560,43.35,80922.9,0.0,-0.98476,1e-05,2.37924]
[1778128568595,43.35,80921.75,0.0,-0.98478,1e-05,2.37744]
[1778128573630,43.36,80926.12,0.0,-0.98471,1e-05,2.3864]
[1778128578667,43.36,80928.2,0.0,-0.98468,1e-05,2.39087]
[1778128583699,43.36,80930.3,0.0,-0.98465,1e-05,2.39533]
[1778128589743,43.36,80928.9,0.0,-0.98466,1e-05,2.39301]
[1778128597799,43.36,80929.29,0.0,-0.98467,1e-05,2.39213]
[1778128603287,43.37,80931.49,0.0,-0.98463,1e-05,2.39683]
[1778128608876,43.37,80931.7,0.0,-0.98463,1e-05,2.39756]
[1778128610890,43.37,80938.26,0.0,-0.98453,1e-05,2.41058]
[1778128614918,43.37,80944.61,0.0,-0.98444,1e-05,2.42322]
[1778128619953,43.37,80945.48,0.0,-0.98442,1e-05,2.42507]
[1778128624988,43.37,80945.46,0.0,-0.98442,1e-05,2.42518]
[1778128630023,43.37,80947.24,0.0,-0.9844,1e-05,2.42885]
[1778128633500,43.37,80940.7,0.0,-0.98449,1e-05,2.41606]
[1778128639086,43.37,80940.06,0.0,-0.9845,1e-05,2.41511]
[1778128644121,43.37,80939.41,0.0,-0.9845,1e-05,2.41407]
[1778128647142,43.37,80932.6,0.0,-0.9846,1e-05,2.40088]
[1778128652177,43.37,80929.38,0.0,-0.98466,1e-05,2.39275]
[1778128657212,43.38,80933.52,0.0,-0.9846,1e-05,2.40124]
[1778128662247,43.38,80938.1,0.0,-0.98453,1e-05,2.4105]
[1778128668289,43.38,80939.03,0.0,-0.98451,1e-05,2.41262]
[1778128673323,43.38,80936.67,0.0,-0.98454,1e-05,2.40826]
[1778128680373,43.38,80935.79,0.0,-0.98455,1e-05,2.40694]
[1778128685411,43.38,80928.38,0.0,-0.98466,1e-05,2.39277]
[1778128690446,43.38,80928.15,0.0,-0.98466,1e-05,2.39273]
[1778128695481,43.38,80932.71,0.0,-0.98459,1e-05,2.40204]
[1778128701523,43.39,80934.08,0.0,-0.98457,1e-05,2.40516]
[1778128707565,43.39,80935.83,0.0,-0.98454,1e-05,2.40901]
[1778128712600,43.39,80936.89,0.0,-0.98453,1e-05,2.40914]
[1778128721664,43.39,80936.48,0.0,-0.98454,1e-05,2.40882]
[1778128726700,43.39,80936.52,0.0,-0.98453,1e-05,2.40912]
[1778128731734,43.39,80933.1,0.0,-0.98458,1e-05,2.40264]
[1778128733747,43.39,80927.46,0.0,-0.98466,1e-05,2.39172]
[1778128738782,43.39,80927.09,0.0,-0.98467,1e-05,2.39136]
[1778128743817,43.4,80925.88,0.0,-0.98468,1e-05,2.38938]
[1778128744824,43.4,80931.18,0.0,-0.9846,1e-05,2.39981]
[1778128745831,43.4,80931.01,0.0,-0.98461,1e-05,2.39954]
[1778128750866,43.4,80926.57,0.0,-0.98467,1e-05,2.39118]
[1778128754346,43.4,80925.43,0.0,-0.98468,1e-05,2.3893]
[1778128760937,43.4,80924.59,0.0,-0.98469,1e-05,2.3882]
[1778128765972,43.4,80920.3,0.0,-0.98475,1e-05,2.38033]
[1778128771008,43.4,80914.91,0.0,-0.98483,1e-05,2.36831]
[1778128776043,43.41,80910.24,0.0,-0.98489,1e-05,2.35986]
[1778128781078,43.41,80910.14,0.0,-0.98489,1e-05,2.36031]
[1778128786113,43.41,80902.78,0.0,-0.98499,1e-05,2.34679]
[1778128791148,43.42,80899.45,0.0,-0.98503,1e-05,2.34117]
[1778128796184,43.42,80900.55,0.0,-0.98501,1e-05,2.34405]
[1778128801218,43.42,80901.13,0.0,-0.985,1e-05,2.3459]
[1778128803233,43.42,80907.05,0.0,-0.98491,1e-05,2.35756]
[1778128808272,43.42,80902.51,0.0,-0.98497,1e-05,2.3494]
[1778128813307,43.43,80897.46,0.0,-0.98504,1e-05,2.3404]
[1778128818338,43.43,80895.62,0.0,-0.98506,1e-05,2.33755]
[1778128819345,43.43,80890.91,0.0,-0.98512,1e-05,2.32869]
[1778128820353,43.43,80877.28,0.0,-0.98531,1e-05,2.30296]
[1778128825387,43.43,80876.66,0.0,-0.98531,1e-05,2.30279]
[1778128830422,43.44,80878.47,0.0,-0.98528,1e-05,2.30718]
[1778128835457,43.44,80880.91,0.0,-0.98525,1e-05,2.31058]
[1778128841499,43.45,80881.07,0.0,-0.98524,1e-05,2.31197]
[1778128851569,43.45,80881.72,0.0,-0.98522,1e-05,2.31498]
[1778128856605,43.46,80882.33,0.0,-0.9852,1e-05,2.31701]
[1778128862647,43.46,80882.64,0.0,-0.98519,1e-05,2.31862]
[1778128868689,43.46,80882.92,0.0,-0.98518,1e-05,2.32016]
[1778128874732,43.47,80883.23,0.0,-0.98517,1e-05,2.32174]
[1778128879767,43.47,80884.72,0.0,-0.98514,1e-05,2.32536]
[1778128885270,43.48,80886.12,0.0,-0.98512,1e-05,2.32894]
[1778128890844,43.48,80882.61,0.0,-0.98516,1e-05,2.32299]
[1778128895879,43.48,80880.23,0.0,-0.9852,1e-05,2.31711]
[1778128900914,43.48,80881.66,0.0,-0.98517,1e-05,2.32065]
[1778128905949,43.49,80881.11,0.0,-0.98518,1e-05,2.32042]
[1778128910984,43.49,80881.43,0.0,-0.98516,1e-05,2.32184]
[1778128916019,43.49,80882.1,0.0,-0.98515,1e-05,2.32391]
[1778128921054,43.5,80880.79,0.0,-0.98516,1e-05,2.32221]
[1778128927097,43.5,80885.14,0.0,-0.98509,1e-05,2.33146]
[1778128932132,43.5,80884.24,0.0,-0.9851,1e-05,2.33054]
[1778128938174,43.51,80883.63,0.0,-0.9851,1e-05,2.33039]
[1778128943210,43.51,80887.19,0.0,-0.98504,1e-05,2.33819]
[1778128948244,43.52,80886.86,0.0,-0.98504,1e-05,2.33836]
[1778128954292,43.52,80886.6,0.0,-0.98505,1e-05,2.33659]
[1778128957313,43.52,80891.38,0.0,-0.98498,1e-05,2.34619]
[1778128962347,43.52,80891.31,0.0,-0.98498,1e-05,2.3467]
[1778128965833,43.52,80883.84,0.0,-0.98508,1e-05,2.33279]
[1778128969398,43.53,80881.81,0.0,-0.9851,1e-05,2.32953]
[1778128973425,43.53,80887.11,0.0,-0.98503,1e-05,2.34027]
[1778128978460,43.53,80886.97,0.0,-0.98502,1e-05,2.3407]
[1778128983495,43.53,80887.44,0.0,-0.98501,1e-05,2.34227]
[1778128988530,43.54,80885.84,0.0,-0.98503,1e-05,2.33988]
[1778128993565,43.54,80891.5,0.0,-0.98494,1e-05,2.35137]
[1778129000614,43.54,80896.65,0.0,-0.98487,1e-05,2.36196]
[1778129006112,43.54,80896.57,0.0,-0.98486,1e-05,2.36229]
[1778129012698,43.55,80897.5,0.0,-0.98486,1e-05,2.36252]
[1778129019746,43.55,80896.63,0.0,-0.98487,1e-05,2.36153]
[1778129025789,43.55,80894.4,0.0,-0.98489,1e-05,2.35784]
[1778129030824,43.55,80893.3,0.0,-0.98491,1e-05,2.35622]
[1778129035859,43.56,80894.28,0.0,-0.98489,1e-05,2.35859]
[1778129040895,43.56,80896.13,0.0,-0.98486,1e-05,2.36259]
[1778129046937,43.56,80895.94,0.0,-0.98486,1e-05,2.36275]
[1778129051990,43.56,80896.65,0.0,-0.98484,1e-05,2.36454]
[1778129057024,43.56,80896.83,0.0,-0.98484,1e-05,2.36531]
[1778129062060,43.56,80894.4,0.0,-0.98487,1e-05,2.36107]
[1778129071123,43.57,80892.31,0.0,-0.98491,1e-05,2.35565]
[1778129076158,43.57,80887.66,0.0,-0.98497,1e-05,2.34722]
[1778129081193,43.57,80886.55,0.0,-0.98498,1e-05,2.34561]
[1778129086674,43.57,80885.93,0.0,-0.98498,1e-05,2.34504]
[1778129094284,43.58,80884.18,0.0,-0.985,1e-05,2.3424]
[1778129101333,43.58,80883.63,0.0,-0.98501,1e-05,2.34207]
[1778129106815,43.58,80890.0,0.0,-0.98491,1e-05,2.35484]
[1778129113417,43.58,80892.01,0.0,-0.98488,1e-05,2.35927]
[1778129118453,43.59,80893.88,0.0,-0.98485,1e-05,2.36327]
[1778129122481,43.59,80898.71,0.0,-0.98478,1e-05,2.37288]
[1778129128523,43.59,80900.27,0.0,-0.98476,1e-05,2.37621]
[1778129133559,43.59,80900.05,0.0,-0.98477,1e-05,2.37379]
[1778129138594,43.59,80901.43,0.0,-0.98475,1e-05,2.37669]
[1778129141615,43.59,80908.55,0.0,-0.98465,1e-05,2.39061]
[1778129144636,43.59,80914.34,0.0,-0.98456,1e-05,2.40192]
[1778129149672,43.59,80915.9,0.0,-0.98454,1e-05,2.40496]
[1778129154708,43.59,80922.3,0.0,-0.98445,1e-05,2.41746]
[1778129157166,43.59,80927.78,0.0,-0.98437,1e-05,2.42818]
[1778129158735,43.59,80932.76,0.0,-0.9843,1e-05,2.43791]
[1778129163770,43.59,80934.91,0.0,-0.98427,1e-05,2.44183]
[1778129168809,43.59,80933.88,0.0,-0.98429,1e-05,2.43951]
[1778129170820,43.59,80928.52,0.0,-0.98436,1e-05,2.42886]
[1778129175855,43.59,80919.41,0.0,-0.9845,1e-05,2.41084]
[1778129181898,43.59,80918.86,0.0,-0.98451,1e-05,2.40976]
[1778129186933,43.59,80919.33,0.0,-0.9845,1e-05,2.41069]
[1778129191968,43.59,80915.0,0.0,-0.98457,1e-05,2.40002]
[1778129197003,43.59,80914.21,0.0,-0.98459,1e-05,2.39859]
[1778129202038,43.59,80915.19,0.0,-0.98457,1e-05,2.40061]
[1778129208079,43.59,80916.51,0.0,-0.98455,1e-05,2.40329]
[1778129214124,43.59,80917.2,0.0,-0.98454,1e-05,2.40472]
[1778129219157,43.59,80919.23,0.0,-0.98451,1e-05,2.40875]
[1778129226207,43.59,80919.36,0.0,-0.98451,1e-05,2.40906]
[1778129231240,43.59,80919.24,0.0,-0.98451,1e-05,2.40888]
[1778129236276,43.59,80920.23,0.0,-0.98449,1e-05,2.41087]
[1778129242320,43.59,80922.56,0.0,-0.98446,1e-05,2.41544]
[1778129247355,43.59,80921.61,0.0,-0.98447,1e-05,2.41358]
[1778129252390,43.59,80920.52,0.0,-0.9845,1e-05,2.40923]
[1778129257869,43.59,80919.29,0.0,-0.98452,1e-05,2.40689]
[1778129261453,43.59,80908.52,0.0,-0.98468,1e-05,2.38595]
[1778129262460,43.59,80905.87,0.0,-0.98471,1e-05,2.38086]
[1778129267940,43.59,80907.89,0.0,-0.98468,1e-05,2.38509]
[1778129273540,43.59,80909.84,0.0,-0.98465,1e-05,2.38916]
[1778129278012,43.59,80916.54,0.0,-0.98455,1e-05,2.40238]
[1778129279582,43.59,80919.64,0.0,-0.98451,1e-05,2.40848]
[1778129283610,43.59,80924.88,0.0,-0.98443,1e-05,2.41876]
[1778129288644,43.59,80924.78,0.0,-0.98444,1e-05,2.41855]
[1778129293680,43.59,80924.54,0.0,-0.98444,1e-05,2.41808]
[1778129298716,43.59,80926.04,0.0,-0.98442,1e-05,2.42101]
[1778129303751,43.59,80926.32,0.0,-0.98441,1e-05,2.42153]
[1778129308785,43.59,80926.2,0.0,-0.98441,1e-05,2.42127]
[1778129311806,43.59,80931.8,0.0,-0.98435,1e-05,2.42997]
[1778129316842,43.59,80933.3,0.0,-0.98433,1e-05,2.43282]
[1778129324897,43.59,80934.76,0.0,-0.98431,1e-05,2.43547]
[1778129331946,43.59,80934.96,0.0,-0.98431,1e-05,2.43565]
[1778129336983,43.59,80934.98,0.0,-0.98431,1e-05,2.43555]
[1778129343023,43.59,80935.15,0.0,-0.98431,1e-05,2.4357]
[1778129348058,43.59,80935.04,0.0,-0.98431,1e-05,2.43534]
[1778129354100,43.59,80935.68,0.0,-0.9843,1e-05,2.43643]
[1778129359135,43.59,80939.26,0.0,-0.98425,1e-05,2.44333]
[1778129364169,43.59,80939.73,0.0,-0.98424,1e-05,2.44405]
[1778129370212,43.58,80939.36,0.0,-0.98425,1e-05,2.44305]
[1778129375247,43.58,80938.58,0.0,-0.98428,1e-05,2.43903]
[1778129380283,43.58,80937.82,0.0,-0.98429,1e-05,2.43733]
[1778129386324,43.58,80937.31,0.0,-0.9843,1e-05,2.43609]
[1778129391360,43.58,80943.75,0.0,-0.98421,1e-05,2.4486]
[1778129396394,43.58,80948.67,0.0,-0.98414,1e-05,2.45805]
[1778129398410,43.58,80941.57,0.0,-0.98424,1e-05,2.44384]
[1778129400424,43.58,80941.25,0.0,-0.98425,1e-05,2.44314]
[1778129402439,43.58,80942.13,0.0,-0.98424,1e-05,2.4448]
[1778129409489,43.58,80938.57,0.0,-0.98429,1e-05,2.43746]
[1778129414524,43.58,80932.86,0.0,-0.98437,1e-05,2.42602]
[1778129420567,43.58,80935.84,0.0,-0.98433,1e-05,2.43176]
[1778129426609,43.58,80936.43,0.0,-0.98432,1e-05,2.4328]
[1778129436679,43.58,80941.23,0.0,-0.98427,1e-05,2.43984]
[1778129441713,43.58,80944.64,0.0,-0.98422,1e-05,2.44653]
[1778129447755,43.58,80945.89,0.0,-0.9842,1e-05,2.44892]
[1778129453797,43.57,80946.69,0.0,-0.98419,1e-05,2.45046]
[1778129457825,43.57,80951.75,0.0,-0.98412,1e-05,2.46042]
[1778129462860,43.57,80950.2,0.0,-0.98414,1e-05,2.45716]
[1778129467895,43.57,80948.34,0.0,-0.98417,1e-05,2.45325]
[1778129472931,43.57,80946.62,0.0,-0.9842,1e-05,2.44961]
[1778129477967,43.57,80948.9,0.0,-0.98417,1e-05,2.45388]
[1778129483002,43.57,80951.86,0.0,-0.98412,1e-05,2.45949]
[1778129485016,43.57,80966.69,0.0,-0.98391,1e-05,2.48896]
[1778129490051,43.57,80968.12,0.0,-0.98389,1e-05,2.49126]
[1778129495086,43.57,80969.87,0.0,-0.98388,1e-05,2.4919]
[1778129502135,43.56,80966.31,0.0,-0.98394,1e-05,2.48397]
[1778129507170,43.56,80965.86,0.0,-0.98395,1e-05,2.48252]
[1778129512205,43.56,80967.02,0.0,-0.98394,1e-05,2.48428]
[1778129515226,43.56,80973.28,0.0,-0.98385,1e-05,2.49648]
[1778129520261,43.55,80975.64,0.0,-0.98382,1e-05,2.50048]
[1778129522275,43.55,80969.08,0.0,-0.98392,1e-05,2.487]
[1778129527312,43.55,80966.33,0.0,-0.98396,1e-05,2.48089]
[1778129532345,43.55,80967.03,0.0,-0.98396,1e-05,2.48169]
[1778129534365,43.55,80972.77,0.0,-0.98387,1e-05,2.49296]
[1778129539400,43.54,80979.02,0.0,-0.98379,2e-05,2.50478]
[1778129544435,43.54,80976.49,0.0,-0.98383,1e-05,2.49888]
[1778129549470,43.54,80974.89,0.0,-0.98386,1e-05,2.49487]
[1778129554505,43.54,80971.72,0.0,-0.98393,1e-05,2.48544]
[1778129559541,43.53,80972.67,0.0,-0.98392,1e-05,2.48663]
[1778129563568,43.53,80965.89,0.0,-0.98402,1e-05,2.47249]
[1778129564576,43.53,80959.38,0.0,-0.98412,1e-05,2.4594]
[1778129570080,43.53,80959.72,0.0,-0.98412,1e-05,2.45948]
[1778129576662,43.53,80960.54,0.0,-0.98411,1e-05,2.46053]
[1778129581697,43.52,80962.98,0.0,-0.98408,1e-05,2.4649]
[1778129586729,43.52,80964.92,0.0,-0.98406,1e-05,2.46825]
[1778129593781,43.52,80965.01,0.0,-0.98406,1e-05,2.46768]
[1778129598816,43.52,80964.57,0.0,-0.98407,1e-05,2.46628]
[1778129603854,43.52,80964.41,0.0,-0.98408,1e-05,2.46537]
[1778129610359,43.51,80964.79,0.0,-0.98408,1e-05,2.46554]
[1778129615935,43.51,80964.56,0.0,-0.9841,1e-05,2.46224]
[1778129621977,43.51,80964.48,0.0,-0.9841,1e-05,2.46154]
[1778129627013,43.51,80965.37,0.0,-0.98409,1e-05,2.46287]
[1778129633055,43.51,80965.43,0.0,-0.9841,1e-05,2.46245]
[1778129638090,43.5,80964.97,0.0,-0.98411,1e-05,2.4611]
[1778129643126,43.5,80965.11,0.0,-0.98411,1e-05,2.46094]
[1778129648161,43.5,80966.23,0.0,-0.98409,1e-05,2.4627]
[1778129655210,43.5,80966.16,0.0,-0.9841,1e-05,2.46191]
[1778129660711,43.5,80977.78,0.0,-0.98393,1e-05,2.48468]
[1778129661252,43.5,80977.51,0.0,-0.98394,1e-05,2.48401]
[1778129666287,43.49,80980.25,0.0,-0.9839,1e-05,2.48881]
[1778129673336,43.49,80977.21,0.0,-0.98397,1e-05,2.47942]
[1778129680385,43.49,80978.78,0.0,-0.98395,1e-05,2.48166]
[1778129685420,43.48,80981.95,0.0,-0.98391,1e-05,2.48738]
[1778129690455,43.48,80986.08,0.0,-0.98385,2e-05,2.49502]
[1778129696497,43.48,80989.03,0.0,-0.98381,2e-05,2.50011]
[1778129701534,43.47,80986.64,0.0,-0.98386,2e-05,2.49458]
[1778129707574,43.47,80984.05,0.0,-0.9839,1e-05,2.4886]
[1778129712610,43.47,80981.15,0.0,-0.98395,1e-05,2.48217]
[1778129715630,43.47,80971.12,0.0,-0.9841,1e-05,2.46177]
[1778129716637,43.47,80963.93,0.0,-0.98421,1e-05,2.44739]
[1778129721672,43.47,80962.2,0.0,-0.98423,1e-05,2.44369]
[1778129727714,43.47,80962.5,0.0,-0.98423,1e-05,2.44397]
[1778129732750,43.46,80960.46,0.0,-0.98428,1e-05,2.4374]
[1778129737785,43.46,80961.29,0.0,-0.98427,1e-05,2.4388]
[1778129738794,43.46,80950.49,0.0,-0.98443,1e-05,2.41741]
[1778129739800,43.46,80947.71,0.0,-0.98447,1e-05,2.41192]
[1778129743827,43.46,80952.8,0.0,-0.98439,1e-05,2.42191]
[1778129744846,43.46,80956.49,0.0,-0.98434,1e-05,2.42916]
[1778129745840,43.46,80962.18,0.0,-0.98426,1e-05,2.44039]
[1778129746848,43.46,80962.81,0.0,-0.98425,1e-05,2.44158]
[1778129751883,43.46,80964.54,0.0,-0.98422,1e-05,2.44469]
[1778129756919,43.46,80957.09,0.0,-0.98434,1e-05,2.42959]
[1778129758933,43.46,80954.62,0.0,-0.98437,1e-05,2.42462]
[1778129763967,43.46,80955.32,0.0,-0.98436,1e-05,2.42578]
[1778129769002,43.46,80957.59,0.0,-0.98433,1e-05,2.42999]
[1778129774037,43.46,80956.87,0.0,-0.98435,1e-05,2.42827]
[1778129777058,43.46,80951.08,0.0,-0.98443,1e-05,2.41669]
[1778129786121,43.46,80951.72,0.0,-0.98442,1e-05,2.4176]
[1778129791632,43.45,80951.86,0.0,-0.98444,1e-05,2.41547]
[1778129797199,43.45,80952.09,0.0,-0.98444,1e-05,2.41576]
[1778129810287,43.45,80952.58,0.0,-0.98443,1e-05,2.41644]
[1778129821842,43.45,80952.57,0.0,-0.98443,1e-05,2.41616]
[1778129828417,43.45,80952.61,0.0,-0.98443,1e-05,2.41604]
[1778129834458,43.45,80952.54,0.0,-0.98444,1e-05,2.41572]
[1778129838486,43.45,80959.19,0.0,-0.98434,1e-05,2.42867]
[1778129847548,43.45,80959.1,0.0,-0.98435,1e-05,2.42798]
[1778129851578,43.45,80964.71,0.0,-0.98428,1e-05,2.43654]
[1778129857621,43.45,80967.67,0.0,-0.98424,1e-05,2.44192]
[1778129862657,43.44,80965.33,0.0,-0.98428,1e-05,2.43687]
[1778129867692,43.44,80966.64,0.0,-0.98426,1e-05,2.43907]
[1778129872726,43.44,80965.18,0.0,-0.98429,1e-05,2.43577]
[1778129880782,43.44,80964.13,0.0,-0.98431,1e-05,2.43307]
[1778129886827,43.44,80963.05,0.0,-0.98432,1e-05,2.43048]
[1778129887831,43.44,80954.67,0.0,-0.98445,1e-05,2.4139]
[1778129891860,43.44,80960.13,0.0,-0.98437,1e-05,2.42447]
[1778129896895,43.43,80961.15,0.0,-0.98436,1e-05,2.42618]
[1778129901930,43.43,80962.34,0.0,-0.98434,1e-05,2.42823]
[1778129906965,43.43,80963.71,0.0,-0.98432,1e-05,2.4306]
[1778129910993,43.43,80957.0,0.0,-0.98442,1e-05,2.4171]
[1778129916028,43.43,80959.54,0.0,-0.9844,1e-05,2.41964]
[1778129921063,43.43,80960.3,0.0,-0.98439,1e-05,2.42091]
[1778129926097,43.43,80963.26,0.0,-0.98435,1e-05,2.42649]
[1778129931133,43.43,80965.86,0.0,-0.98432,1e-05,2.43134]
[1778129936169,43.43,80967.79,0.0,-0.98429,1e-05,2.43484]
[1778129941203,43.42,80968.28,0.0,-0.98428,1e-05,2.43549]
[1778129946239,43.42,80971.1,0.0,-0.98425,1e-05,2.44066]
[1778129952769,43.42,80970.37,0.0,-0.98426,1e-05,2.43876]
[1778129959329,43.42,80968.56,0.0,-0.98429,1e-05,2.43469]
[1778129965373,43.42,80968.07,0.0,-0.9843,1e-05,2.43331]
[1778129970406,43.42,80967.47,0.0,-0.98431,1e-05,2.43179]
[1778129975441,43.42,80967.21,0.0,-0.98433,1e-05,2.4287]
[1778129980477,43.41,80967.99,0.0,-0.98432,1e-05,2.42992]
[1778129985510,43.41,80967.61,0.0,-0.98433,1e-05,2.42885]
[1778129993052,43.41,80964.62,0.0,-0.98438,1e-05,2.42252]
[1778129999610,43.41,80964.52,0.0,-0.98438,1e-05,2.42193]
[1778130005654,43.41,80964.21,0.0,-0.98439,1e-05,2.42099]
[1778130007667,43.41,80956.95,0.0,-0.9845,1e-05,2.40662]
[1778130012701,43.41,80962.15,0.0,-0.98442,1e-05,2.41667]
[1778130016729,43.41,80969.61,0.0,-0.98431,1e-05,2.43119]
[1778130019750,43.41,80974.89,0.0,-0.98424,1e-05,2.44145]
[1778130020757,43.41,80982.42,0.0,-0.98413,1e-05,2.45635]
[1778130026801,43.4,80986.19,0.0,-0.98408,1e-05,2.46326]
[1778130031834,43.4,80990.08,0.0,-0.98404,1e-05,2.46823]
[1778130036870,43.4,81001.31,0.0,-0.98387,2e-05,2.49028]
[1778130041904,43.4,81004.85,0.0,-0.98383,2e-05,2.49674]
[1778130046946,43.39,81007.32,0.0,-0.98379,2e-05,2.50103]
[1778130047947,43.39,81017.86,0.0,-0.98364,2e-05,2.52228]
[1778130050968,43.39,81028.33,0.0,-0.98348,2e-05,2.5431]
[1778130056005,43.39,81028.61,0.0,-0.98348,2e-05,2.54254]
[1778130061039,43.38,81025.47,0.0,-0.98354,2e-05,2.53497]
[1778130066076,43.38,81026.85,0.0,-0.98353,2e-05,2.53666]
[1778130071112,43.37,81029.66,0.0,-0.98349,2e-05,2.54122]
[1778130076149,43.37,81027.99,0.0,-0.98353,2e-05,2.53659]
[1778130078161,43.37,81033.28,0.0,-0.98345,2e-05,2.54696]
[1778130079169,43.37,81032.1,0.0,-0.98347,2e-05,2.54428]
[1778130084203,43.36,81027.63,0.0,-0.98355,2e-05,2.53389]
[1778130086218,43.36,81017.04,0.0,-0.98371,2e-05,2.5118]
[1778130087223,43.36,81014.61,0.0,-0.98375,2e-05,2.50665]
[1778130092263,43.36,81012.85,0.0,-0.9838,2e-05,2.49979]
[1778130093769,43.35,81007.46,0.0,-0.98388,2e-05,2.48853]
[1778130099312,43.35,81001.44,0.0,-0.98398,1e-05,2.47559]
[1778130100319,43.35,80994.44,0.0,-0.98409,1e-05,2.4614]
[1778130101326,43.35,80991.14,0.0,-0.98414,1e-05,2.45468]
[1778130103839,43.35,80997.1,0.0,-0.98405,1e-05,2.46632]
[1778130105354,43.35,81002.6,0.0,-0.98397,1e-05,2.47726]
[1778130106362,43.35,81006.46,0.0,-0.98391,2e-05,2.48491]
[1778130110390,43.35,81013.8,0.0,-0.98381,2e-05,2.49916]
[1778130111400,43.35,81026.63,0.0,-0.98361,2e-05,2.52488]
[1778130116434,43.34,81026.13,0.0,-0.98363,2e-05,2.52275]
[1778130121469,43.34,81024.72,0.0,-0.98366,2e-05,2.5188]
[1778130126505,43.33,81025.49,0.0,-0.98366,2e-05,2.51927]
[1778130131541,43.33,81031.9,0.0,-0.98357,2e-05,2.53124]
[1778130134049,43.33,81038.11,0.0,-0.98348,2e-05,2.5435]
[1778130139615,43.32,81044.98,0.0,-0.98338,2e-05,2.55614]
[1778130140623,43.32,81055.29,0.0,-0.98322,2e-05,2.57719]
[1778130141629,43.32,81060.4,0.0,-0.98315,2e-05,2.58751]
[1778130144120,43.32,81052.36,0.0,-0.98328,2e-05,2.57022]
[1778130147671,43.31,81057.65,0.0,-0.9832,2e-05,2.58005]
[1778130152706,43.31,81057.52,0.0,-0.98323,2e-05,2.57595]
[1778130157741,43.3,81058.4,0.0,-0.98323,2e-05,2.57634]
[1778130162778,43.3,81062.67,0.0,-0.98317,2e-05,2.58381]
[1778130167811,43.29,81066.56,0.0,-0.98312,2e-05,2.59052]
[1778130172846,43.29,81069.05,0.0,-0.98309,2e-05,2.59435]
[1778130174332,43.29,81063.13,0.0,-0.98319,2e-05,2.58174]
[1778130181909,43.28,81067.51,0.0,-0.98313,2e-05,2.58889]
[1778130186943,43.27,81071.79,0.0,-0.98308,2e-05,2.5966]
[1778130188958,43.27,81078.3,0.0,-0.98298,2e-05,2.60973]
[1778130192987,43.27,81073.21,0.0,-0.98307,2e-05,2.598]
[1778130198037,43.26,81073.72,0.0,-0.98307,2e-05,2.59789]
[1778130202060,43.26,81079.75,0.0,-0.98298,2e-05,2.60958]
[1778130207095,43.26,81081.36,0.0,-0.98296,2e-05,2.61174]
[1778130210119,43.25,81086.67,0.0,-0.98289,2e-05,2.62214]
[1778130215156,43.25,81088.2,0.0,-0.98289,2e-05,2.62165]
[1778130216158,43.25,81094.52,0.0,-0.98279,2e-05,2.63471]
[1778130220186,43.24,81100.63,0.0,-0.9827,2e-05,2.64647]
[1778130222201,43.24,81091.72,0.0,-0.98285,2e-05,2.62701]
[1778130223207,43.24,81086.17,0.0,-0.98294,2e-05,2.61505]
[1778130228242,43.24,81084.62,0.0,-0.98297,2e-05,2.61053]
[1778130233277,43.23,81084.06,0.0,-0.98299,2e-05,2.60812]
[1778130238312,43.23,81081.72,0.0,-0.98303,2e-05,2.60202]
[1778130243346,43.22,81081.42,0.0,-0.98305,2e-05,2.60023]
[1778130248382,43.22,81080.64,0.0,-0.98307,2e-05,2.59744]
[1778130251403,43.22,81072.49,0.0,-0.9832,2e-05,2.57976]
[1778130253417,43.21,81070.19,0.0,-0.98324,2e-05,2.57459]
[1778130258453,43.21,81069.33,0.0,-0.98326,2e-05,2.5719]
[1778130263488,43.21,81076.15,0.0,-0.98316,2e-05,2.58523]
[1778130264973,43.21,81080.46,0.0,-0.9831,2e-05,2.59384]
[1778130270536,43.2,81079.28,0.0,-0.98312,2e-05,2.59033]
[1778130275573,43.2,81079.68,0.0,-0.98314,2e-05,2.58758]
[1778130278592,43.2,81085.44,0.0,-0.98306,2e-05,2.59901]
[1778130283627,43.19,81084.19,0.0,-0.98308,2e-05,2.59533]
[1778130285114,43.19,81089.87,0.0,-0.983,2e-05,2.60703]
[1778130285641,43.19,81089.87,0.0,-0.983,2e-05,2.6068]
[1778130290676,43.19,81091.58,0.0,-0.98298,2e-05,2.60922]
[1778130295711,43.18,81097.64,0.0,-0.98289,2e-05,2.62077]
[1778130298732,43.18,81104.96,0.0,-0.98278,2e-05,2.63544]
[1778130303767,43.17,81103.37,0.0,-0.98282,2e-05,2.63063]
[1778130308805,43.17,81102.27,0.0,-0.98285,2e-05,2.62685]
[1778130312831,43.16,81096.45,0.0,-0.98295,2e-05,2.61343]
[1778130315324,43.16,81091.1,0.0,-0.98304,2e-05,2.60167]
[1778130320887,43.16,81093.68,0.0,-0.98301,2e-05,2.60558]
[1778130325922,43.15,81093.63,0.0,-0.98302,2e-05,2.60423]
[1778130330960,43.15,81096.19,0.0,-0.98299,2e-05,2.60832]
[1778130335991,43.14,81098.5,0.0,-0.98298,2e-05,2.6095]
[1778130341029,43.14,81100.03,0.0,-0.98296,2e-05,2.61137]
[1778130345057,43.13,81091.69,0.0,-0.9831,2e-05,2.59281]
[1778130350094,43.13,81090.97,0.0,-0.98312,2e-05,2.59015]
[1778130356138,43.13,81087.93,0.0,-0.98318,2e-05,2.5825]
[1778130361173,43.12,81083.12,0.0,-0.98326,2e-05,2.57146]
[1778130364194,43.12,81071.58,0.0,-0.98344,2e-05,2.54702]
[1778130369231,43.12,81067.49,0.0,-0.98351,2e-05,2.53793]
[1778130374264,43.12,81066.96,0.0,-0.98353,2e-05,2.53621]
[1778130380306,43.11,81068.23,0.0,-0.98351,2e-05,2.53807]
[1778130384335,43.11,81073.01,0.0,-0.98344,2e-05,2.54737]
[1778130390377,43.11,81070.89,0.0,-0.98348,2e-05,2.54216]
[1778130395412,43.11,81072.36,0.0,-0.98348,2e-05,2.54219]
[1778130400449,43.1,81072.51,0.0,-0.98348,2e-05,2.54183]
[1778130405955,43.1,81074.01,0.0,-0.98346,2e-05,2.54411]
[1778130411526,43.1,81071.15,0.0,-0.98351,2e-05,2.53751]
[1778130416562,43.09,81070.1,0.0,-0.98353,2e-05,2.53469]
[1778130421597,43.09,81068.78,0.0,-0.98356,2e-05,2.53133]
[1778130423611,43.09,81061.65,0.0,-0.98367,2e-05,2.51643]
[1778130424618,43.09,81056.95,0.0,-0.98374,2e-05,2.50671]
[1778130426098,43.09,81053.34,0.0,-0.9838,2e-05,2.49917]
[1778130432674,43.09,81055.8,0.0,-0.98377,2e-05,2.50371]
[1778130437709,43.09,81052.65,0.0,-0.98382,2e-05,2.49689]
[1778130442743,43.09,81053.18,0.0,-0.98381,2e-05,2.49756]
[1778130447779,43.08,81051.91,0.0,-0.98383,2e-05,2.49446]
[1778130450801,43.08,81042.43,0.0,-0.98398,2e-05,2.47498]
[1778130451807,43.08,81037.2,0.0,-0.98407,1e-05,2.46207]
[1778130456842,43.08,81036.67,0.0,-0.98408,1e-05,2.4608]
[1778130461878,43.08,81034.66,0.0,-0.98411,1e-05,2.45655]
[1778130463891,43.08,81025.89,0.0,-0.98425,1e-05,2.43889]
[1778130468926,43.08,81024.3,0.0,-0.98427,1e-05,2.43564]
[1778130473961,43.08,81021.13,0.0,-0.98432,1e-05,2.42928]
[1778130480003,43.08,81020.89,0.0,-0.98432,1e-05,2.42874]
[1778130485038,43.08,81020.78,0.0,-0.98432,1e-05,2.42846]
[1778130490075,43.08,81026.01,0.0,-0.98425,1e-05,2.43881]
[1778130495108,43.08,81024.16,0.0,-0.98427,1e-05,2.43492]
[1778130500143,43.08,81020.63,0.0,-0.98433,1e-05,2.42775]
[1778130502157,43.08,81028.74,0.0,-0.98421,1e-05,2.44389]
[1778130507194,43.08,81028.86,0.0,-0.98421,1e-05,2.44386]
[1778130512229,43.08,81030.07,0.0,-0.98421,1e-05,2.44373]
[1778130518271,43.08,81032.6,0.0,-0.98417,1e-05,2.4485]
[1778130521293,43.07,81027.25,0.0,-0.98425,1e-05,2.43765]
[1778130526326,43.07,81025.36,0.0,-0.98428,1e-05,2.43375]
[1778130531360,43.07,81023.25,0.0,-0.98431,1e-05,2.42942]
[1778130536397,43.07,81023.13,0.0,-0.98432,1e-05,2.42906]
[1778130541432,43.07,81024.58,0.0,-0.9843,1e-05,2.43183]
[1778130547475,43.07,81022.49,0.0,-0.98433,1e-05,2.4275]
[1778130552510,43.07,81025.39,0.0,-0.98429,1e-05,2.43317]
[1778130557543,43.07,81027.6,0.0,-0.98425,1e-05,2.43747]
[1778130559558,43.07,81034.31,0.0,-0.98415,1e-05,2.45085]
[1778130560563,43.07,81039.74,0.0,-0.98407,1e-05,2.46172]
[1778130566607,43.07,81038.45,0.0,-0.9841,1e-05,2.4587]
[1778130571641,43.07,81034.43,0.0,-0.98417,1e-05,2.44798]
[1778130576679,43.07,81032.49,0.0,-0.9842,1e-05,2.44376]
[1778130581714,43.07,81031.97,0.0,-0.98421,1e-05,2.44239]
[1778130587757,43.06,81029.35,0.0,-0.98426,1e-05,2.43684]
[1778130594805,43.06,81028.46,0.0,-0.98427,1e-05,2.4347]
[1778130599841,43.06,81031.64,0.0,-0.98423,1e-05,2.4408]
[1778130607374,43.06,81032.39,0.0,-0.98422,1e-05,2.44179]
[1778130612933,43.06,81030.2,0.0,-0.98425,1e-05,2.43703]
[1778130614947,43.06,81024.91,0.0,-0.98433,1e-05,2.42637]
[1778130625016,43.06,81023.1,0.0,-0.98436,1e-05,2.42231]
[1778130631059,43.06,81022.78,0.0,-0.98438,1e-05,2.41912]
[1778130636093,43.05,81021.91,0.0,-0.9844,1e-05,2.41716]
[1778130641128,43.05,81021.35,0.0,-0.98441,1e-05,2.41582]
[1778130646164,43.05,81021.09,0.0,-0.98441,1e-05,2.41508]
[1778130652205,43.05,81022.76,0.0,-0.98439,1e-05,2.41809]
[1778130655227,43.05,81038.32,0.0,-0.98416,1e-05,2.449]
[1778130657724,43.05,81048.18,0.0,-0.98402,2e-05,2.46869]
[1778130658247,43.05,81048.18,0.0,-0.98402,2e-05,2.46856]
[1778130663282,43.05,81051.03,0.0,-0.98398,2e-05,2.47369]
[1778130664289,43.05,81045.75,0.0,-0.98406,2e-05,2.46291]
[1778130669324,43.05,81046.58,0.0,-0.98405,2e-05,2.46411]
[1778130671338,43.04,81041.09,0.0,-0.98413,1e-05,2.45288]
[1778130676374,43.04,81044.64,0.0,-0.98408,1e-05,2.45965]
[1778130681408,43.04,81046.3,0.0,-0.98406,2e-05,2.46261]
[1778130687451,43.04,81047.75,0.0,-0.98404,2e-05,2.46508]
[1778130696513,43.04,81052.0,0.0,-0.984,2e-05,2.47062]
[1778130705575,43.03,81053.01,0.0,-0.98399,2e-05,2.47196]
[1778130710611,43.03,81055.83,0.0,-0.98395,2e-05,2.47726]
[1778130713634,43.03,81062.93,0.0,-0.98385,2e-05,2.4914]
[1778130718669,43.03,81065.36,0.0,-0.98381,2e-05,2.49579]
[1778130723704,43.03,81067.06,0.0,-0.98379,2e-05,2.4987]
[1778130729746,43.03,81068.15,0.0,-0.98378,2e-05,2.5003]
[1778130734781,43.02,81082.27,0.0,-0.98357,2e-05,2.52871]
[1778130735788,43.02,81089.58,0.0,-0.98346,2e-05,2.54365]
[1778130740822,43.02,81094.35,0.0,-0.98339,2e-05,2.55269]
[1778130742837,43.02,81099.12,0.0,-0.98332,2e-05,2.56223]
[1778130748361,43.01,81099.66,0.0,-0.98332,2e-05,2.56214]
[1778130753915,43.01,81099.8,0.0,-0.98334,2e-05,2.55904]
[1778130758953,43.01,81107.88,0.0,-0.98322,2e-05,2.57484]
[1778130759957,43.01,81108.75,0.0,-0.98321,2e-05,2.57642]
[1778130764992,43.0,81108.89,0.0,-0.98321,2e-05,2.57548]
[1778130770027,43.0,81111.58,0.0,-0.98318,2e-05,2.57986]
[1778130776069,42.99,81111.47,0.0,-0.9832,2e-05,2.57786]
[1778130781106,42.99,81112.59,0.0,-0.98319,2e-05,2.57894]
[1778130786139,42.98,81113.39,0.0,-0.98319,2e-05,2.57934]
[1778130791174,42.98,81113.99,0.0,-0.98319,2e-05,2.57928]
[1778130796210,42.97,81114.49,0.0,-0.98319,2e-05,2.57899]
[1778130797216,42.97,81122.54,0.0,-0.98306,2e-05,2.59561]
[1778130802251,42.96,81118.55,0.0,-0.98314,2e-05,2.58572]
[1778130806280,42.96,81123.53,0.0,-0.98307,2e-05,2.59501]
[1778130811314,42.95,81126.69,0.0,-0.98305,2e-05,2.59774]
[1778130814335,42.95,81133.35,0.0,-0.98295,2e-05,2.61087]
[1778130815342,42.95,81138.96,0.0,-0.98286,2e-05,2.62243]
[1778130818865,42.95,81145.21,0.0,-0.98277,2e-05,2.63468]
[1778130822409,42.94,81155.16,0.0,-0.98262,2e-05,2.65453]
[1778130823415,42.94,81165.72,0.0,-0.98245,2e-05,2.67684]
[1778130827444,42.93,81159.63,0.0,-0.98256,2e-05,2.66208]
[1778130832478,42.93,81154.7,0.0,-0.98266,2e-05,2.64961]
[1778130835499,42.92,81147.44,0.0,-0.98278,2e-05,2.63301]
[1778130840535,42.92,81144.72,0.0,-0.98284,2e-05,2.6256]
[1778130845569,42.91,81153.11,0.0,-0.98271,2e-05,2.64188]
[1778130850605,42.91,81153.99,0.0,-0.98271,2e-05,2.64206]
[1778130852618,42.9,81148.53,0.0,-0.98281,2e-05,2.62975]
[1778130854632,42.9,81136.34,0.0,-0.98301,2e-05,2.6033]
[1778130855651,42.9,81124.47,0.0,-0.9832,2e-05,2.57807]
[1778130856647,42.9,81119.44,0.0,-0.98328,2e-05,2.56732]
[1778130859669,42.9,81123.49,0.0,-0.98322,2e-05,2.5754]
[1778130863696,42.89,81118.46,0.0,-0.9833,2e-05,2.56397]
[1778130864703,42.89,81122.64,0.0,-0.98324,2e-05,2.5725]
[1778130869738,42.89,81122.21,0.0,-0.98325,2e-05,2.57045]
[1778130871753,42.89,81113.73,0.0,-0.9834,2e-05,2.54995]
[1778130876787,42.88,81109.36,0.0,-0.98348,2e-05,2.53991]
[1778130881823,42.88,81108.35,0.0,-0.9835,2e-05,2.53687]
[1778130884845,42.88,81116.14,0.0,-0.98339,2e-05,2.55247]
[1778130886859,42.88,81121.11,0.0,-0.98331,2e-05,2.56239]
[1778130891893,42.87,81117.02,0.0,-0.98338,2e-05,2.55271]
[1778130894914,42.87,81111.99,0.0,-0.98347,2e-05,2.54161]
[1778130895921,42.87,81105.78,0.0,-0.98356,2e-05,2.52855]
[1778130900956,42.87,81105.38,0.0,-0.98358,2e-05,2.52682]
[1778130905992,42.86,81107.59,0.0,-0.98355,2e-05,2.53046]
[1778130911027,42.86,81107.05,0.0,-0.98357,2e-05,2.52841]
[1778130916062,42.86,81106.61,0.0,-0.98358,2e-05,2.52658]
[1778130921097,42.85,81110.46,0.0,-0.98353,2e-05,2.53365]
[1778130924118,42.85,81116.09,0.0,-0.98344,2e-05,2.54474]
[1778130929645,42.85,81115.77,0.0,-0.98346,2e-05,2.54278]
[1778130936202,42.84,81113.22,0.0,-0.98352,2e-05,2.5339]
[1778130941237,42.84,81112.15,0.0,-0.98355,2e-05,2.53068]
[1778130946272,42.83,81111.32,0.0,-0.98357,2e-05,2.52779]
[1778130952314,42.83,81107.98,0.0,-0.98363,2e-05,2.51979]
[1778130957348,42.83,81110.88,0.0,-0.98359,2e-05,2.52488]
[1778130962384,42.82,81112.15,0.0,-0.98358,2e-05,2.52656]
[1778130968426,42.82,81111.38,0.0,-0.9836,2e-05,2.52382]
[1778130973461,42.82,81110.67,0.0,-0.98362,2e-05,2.52141]
[1778130974468,42.81,81121.81,0.0,-0.98345,2e-05,2.5443]
[1778130978496,42.81,81127.55,0.0,-0.98336,2e-05,2.55535]
[1778130983531,42.81,81132.66,0.0,-0.98329,2e-05,2.56486]
[1778130988566,42.8,81134.84,0.0,-0.98327,2e-05,2.56825]
[1778130990069,42.8,81128.54,0.0,-0.98337,2e-05,2.55485]
[1778130995615,42.8,81130.74,0.0,-0.98336,2e-05,2.55587]
[1778131000651,42.79,81132.62,0.0,-0.98333,2e-05,2.55878]
[1778131004678,42.79,81140.5,0.0,-0.98322,2e-05,2.57443]
[1778131008706,42.79,81145.69,0.0,-0.98314,2e-05,2.58438]
[1778131013741,42.78,81148.66,0.0,-0.98311,2e-05,2.5894]
[1778131018776,42.78,81150.55,0.0,-0.98308,2e-05,2.59213]
[1778131023813,42.77,81151.38,0.0,-0.98308,2e-05,2.59259]
[1778131028847,42.77,81149.13,0.0,-0.98313,2e-05,2.58661]
[1778131033883,42.76,81149.92,0.0,-0.98312,2e-05,2.58705]
[1778131038918,42.76,81147.6,0.0,-0.98317,2e-05,2.58098]
[1778131043954,42.76,81149.31,0.0,-0.98315,2e-05,2.58347]
[1778131045968,42.75,81142.36,0.0,-0.98326,2e-05,2.56842]
[1778131049996,42.75,81148.15,0.0,-0.98318,2e-05,2.5798]
[1778131055033,42.75,81153.83,0.0,-0.98311,2e-05,2.58832]
[1778131060064,42.74,81153.39,0.0,-0.98313,2e-05,2.58628]
[1778131064093,42.74,81148.97,0.0,-0.9832,2e-05,2.57613]
[1778131069128,42.74,81147.0,0.0,-0.98324,2e-05,2.57103]
[1778131075170,42.73,81145.99,0.0,-0.98327,2e-05,2.56778]
[1778131080205,42.73,81152.67,0.0,-0.98317,2e-05,2.58091]
[1778131086247,42.73,81154.75,0.0,-0.98314,2e-05,2.58408]
[1778131091282,42.72,81155.26,0.0,-0.98314,2e-05,2.58415]
[1778131100839,42.71,81156.12,0.0,-0.98315,2e-05,2.58394]
[1778131106393,42.71,81157.18,0.0,-0.98314,2e-05,2.58515]
[1778131111430,42.71,81153.82,0.0,-0.98321,2e-05,2.57449]
[1778131116463,42.7,81154.58,0.0,-0.98321,2e-05,2.57515]
[1778131121500,42.7,81154.53,0.0,-0.98322,2e-05,2.57412]
[1778131128547,42.69,81154.52,0.0,-0.98323,2e-05,2.57285]
[1778131131058,42.69,81148.5,0.0,-0.98332,2e-05,2.55987]
[1778131136604,42.69,81146.03,0.0,-0.98337,2e-05,2.55378]
[1778131141640,42.69,81142.27,0.0,-0.98343,2e-05,2.54518]
[1778131149696,42.68,81140.3,0.0,-0.98347,2e-05,2.54]
[1778131154729,42.68,81140.03,0.0,-0.98348,2e-05,2.53877]
[1778131159765,42.68,81139.71,0.0,-0.98349,2e-05,2.53743]
[1778131165806,42.68,81139.61,0.0,-0.9835,2e-05,2.53643]
[1778131171338,42.67,81139.23,0.0,-0.98353,2e-05,2.53263]
[1778131176884,42.67,81140.68,0.0,-0.98351,2e-05,2.53485]
[1778131182926,42.67,81140.57,0.0,-0.98352,2e-05,2.53381]
[1778131185948,42.67,81145.67,0.0,-0.98344,2e-05,2.54402]
[1778131187964,42.67,81139.75,0.0,-0.98353,2e-05,2.5314]
[1778131192997,42.66,81141.24,0.0,-0.98352,2e-05,2.53383]
[1778131198032,42.66,81139.19,0.0,-0.98355,2e-05,2.52889]
[1778131202060,42.66,81126.83,0.0,-0.98375,2e-05,2.50282]
[1778131203069,42.66,81119.13,0.0,-0.98387,2e-05,2.48691]
[1778131208104,42.66,81117.24,0.0,-0.9839,2e-05,2.48276]
[1778131213137,42.66,81116.82,0.0,-0.98391,2e-05,2.48165]
[1778131218173,42.66,81116.26,0.0,-0.98392,2e-05,2.48025]
[1778131222203,42.65,81110.54,0.0,-0.98401,2e-05,2.46837]
[1778131227235,42.65,81108.68,0.0,-0.98404,2e-05,2.46441]
[1778131232272,42.65,81107.22,0.0,-0.98407,2e-05,2.45897]
[1778131237306,42.65,81103.82,0.0,-0.98413,2e-05,2.45191]
[1778131243348,42.65,81102.24,0.0,-0.98415,2e-05,2.44854]
[1778131248383,42.65,81101.39,0.0,-0.98416,2e-05,2.44668]
[1778131253419,42.65,81100.66,0.0,-0.98418,2e-05,2.44506]
[1778131261476,42.65,81099.27,0.0,-0.9842,2e-05,2.44203]
[1778131266512,42.65,81098.43,0.0,-0.98421,2e-05,2.4402]
[1778131272059,42.65,81090.35,0.0,-0.98433,1e-05,2.42374]
[1778131273561,42.65,81085.59,0.0,-0.98441,1e-05,2.41417]
[1778131274567,42.65,81084.95,0.0,-0.98442,1e-05,2.41293]
[1778131279602,42.65,81082.83,0.0,-0.98445,1e-05,2.40881]
[1778131284637,42.65,81084.83,0.0,-0.98441,1e-05,2.41296]
[1778131289672,42.65,81087.45,0.0,-0.98437,1e-05,2.41835]
[1778131294707,42.65,81089.16,0.0,-0.98436,1e-05,2.41962]
[1778131302270,42.65,81092.49,0.0,-0.98431,1e-05,2.42647]
[1778131306792,42.65,81100.2,0.0,-0.9842,2e-05,2.44211]
[1778131312340,42.65,81098.07,0.0,-0.98423,2e-05,2.43779]
[1778131317868,42.65,81095.84,0.0,-0.98426,2e-05,2.4333]
[1778131320889,42.65,81090.12,0.0,-0.98435,1e-05,2.42182]
[1778131325924,42.65,81091.43,0.0,-0.98433,1e-05,2.42462]
[1778131330959,42.65,81091.5,0.0,-0.98432,1e-05,2.42492]
[1778131335994,42.65,81097.0,0.0,-0.98424,2e-05,2.43616]
[1778131341029,42.65,81097.0,0.0,-0.98424,2e-05,2.43625]
[1778131346065,42.66,81097.08,0.0,-0.98424,2e-05,2.43649]
[1778131351099,42.66,81097.29,0.0,-0.98425,2e-05,2.43471]
[1778131356137,42.66,81097.37,0.0,-0.98425,2e-05,2.43498]
[1778131361170,42.66,81098.88,0.0,-0.98422,2e-05,2.43812]
[1778131364192,42.66,81093.23,0.0,-0.98431,1e-05,2.42679]
[1778131369226,42.66,81093.32,0.0,-0.9843,1e-05,2.4272]
[1778131375270,42.66,81094.44,0.0,-0.98428,1e-05,2.42977]
[1778131380305,42.66,81094.22,0.0,-0.98429,1e-05,2.42965]
[1778131385340,42.66,81095.41,0.0,-0.98426,2e-05,2.43242]
[1778131391380,42.66,81096.07,0.0,-0.98425,2e-05,2.43419]
[1778131396416,42.66,81095.46,0.0,-0.98426,2e-05,2.43333]
[1778131401451,42.67,81090.54,0.0,-0.98433,1e-05,2.42382]
[1778131406487,42.67,81091.58,0.0,-0.98431,1e-05,2.4264]
[1778131411521,42.67,81091.52,0.0,-0.98432,1e-05,2.42451]
[1778131417564,42.67,81093.02,0.0,-0.98429,1e-05,2.42815]
[1778131422599,42.67,81093.36,0.0,-0.98428,1e-05,2.42935]
[1778131427633,42.68,81096.14,0.0,-0.98424,2e-05,2.43548]
[1778131430656,42.68,81101.5,0.0,-0.98416,2e-05,2.44661]
[1778131435690,42.68,81101.08,0.0,-0.98416,2e-05,2.44615]
[1778131438710,42.68,81106.91,0.0,-0.98407,2e-05,2.45824]
[1778131439718,42.68,81107.24,0.0,-0.98406,2e-05,2.45902]
[1778131444752,42.68,81105.55,0.0,-0.98409,2e-05,2.45585]
[1778131448786,42.68,81100.19,0.0,-0.98417,2e-05,2.44519]
[1778131453816,42.68,81097.9,0.0,-0.9842,2e-05,2.44089]
[1778131458850,42.68,81099.01,0.0,-0.98418,2e-05,2.44351]
[1778131464893,42.69,81099.68,0.0,-0.98417,2e-05,2.44529]
[1778131469928,42.69,81100.47,0.0,-0.98415,2e-05,2.44724]
[1778131474963,42.69,81098.44,0.0,-0.98419,2e-05,2.44116]
[1778131481005,42.69,81099.22,0.0,-0.98418,2e-05,2.44312]
[1778131488056,42.69,81099.11,0.0,-0.98418,2e-05,2.4433]
[1778131493603,42.69,81099.99,0.0,-0.98416,2e-05,2.44533]
[1778131499133,42.69,81100.39,0.0,-0.98415,2e-05,2.44641]
[1778131504169,42.69,81098.74,0.0,-0.98418,2e-05,2.44328]
[1778131509203,42.69,81099.39,0.0,-0.98417,2e-05,2.44482]
[1778131514238,42.7,81100.03,0.0,-0.98415,2e-05,2.44635]
[1778131519273,42.7,81102.0,0.0,-0.98412,2e-05,2.45052]
[1778131524308,42.7,81102.28,0.0,-0.98412,2e-05,2.45122]
[1778131529343,42.7,81101.09,0.0,-0.98414,2e-05,2.44893]
[1778131534379,42.7,81100.98,0.0,-0.98415,2e-05,2.44653]
[1778131543442,42.7,81100.84,0.0,-0.98415,2e-05,2.44645]
[1778131549484,42.7,81099.6,0.0,-0.98417,2e-05,2.44408]
[1778131551497,42.7,81089.8,0.0,-0.98431,1e-05,2.42438]
[1778131556534,42.7,81091.2,0.0,-0.98429,1e-05,2.42751]
[1778131561569,42.7,81090.53,0.0,-0.9843,1e-05,2.42651]
[1778131562575,42.7,81084.77,0.0,-0.98438,1e-05,2.41502]
[1778131565596,42.7,81081.71,0.0,-0.98443,1e-05,2.40922]
[1778131570632,42.71,81082.49,0.0,-0.98441,1e-05,2.41137]
[1778131575671,42.71,81085.08,0.0,-0.98437,1e-05,2.41716]
[1778131580702,42.71,81086.87,0.0,-0.98434,1e-05,2.42135]
[1778131585739,42.71,81088.86,0.0,-0.9843,1e-05,2.42595]
[1778131591780,42.71,81090.85,0.0,-0.98428,1e-05,2.42839]
[1778131596814,42.72,81090.86,0.0,-0.98428,1e-05,2.42904]
[1778131601849,42.72,81091.66,0.0,-0.98426,1e-05,2.43128]
[1778131606883,42.72,81092.23,0.0,-0.98425,2e-05,2.43305]
[1778131611922,42.72,81093.51,0.0,-0.98422,2e-05,2.43638]
[1778131616957,42.73,81091.47,0.0,-0.98425,2e-05,2.4329]
[1778131618971,42.73,81086.16,0.0,-0.98433,1e-05,2.42249]
[1778131624515,42.73,81087.49,0.0,-0.9843,1e-05,2.42587]
[1778131630052,42.73,81086.36,0.0,-0.98431,1e-05,2.4244]
[1778131636090,42.74,81085.64,0.0,-0.98432,1e-05,2.42376]
[1778131640118,42.74,81080.21,0.0,-0.98439,1e-05,2.41341]
[1778131652199,42.74,81080.34,0.0,-0.98439,1e-05,2.4131]
[1778131659253,42.75,81080.49,0.0,-0.98438,1e-05,2.41424]
[1778131664797,42.75,81079.82,0.0,-0.98439,1e-05,2.41374]
[1778131674868,42.76,81077.55,0.0,-0.98441,1e-05,2.41056]
[1778131680400,42.76,81074.11,0.0,-0.98446,1e-05,2.40451]
[1778131685439,42.76,81072.41,0.0,-0.98447,1e-05,2.40183]
[1778131688456,42.76,81077.92,0.0,-0.98439,1e-05,2.41326]
[1778131693494,42.77,81081.01,0.0,-0.98434,1e-05,2.42004]
[1778131698529,42.77,81084.47,0.0,-0.98428,1e-05,2.4275]
[1778131703570,42.77,81084.21,0.0,-0.98428,1e-05,2.42746]
[1778131706585,42.77,81102.7,0.0,-0.984,2e-05,2.46513]
[1778131707592,42.77,81109.84,0.0,-0.9839,2e-05,2.4797]
[1778131709606,42.77,81113.87,0.0,-0.98383,2e-05,2.48794]
[1778131712627,42.77,81116.67,0.0,-0.98381,2e-05,2.49128]
[1778131714642,42.77,81119.52,0.0,-0.98376,2e-05,2.49705]
[1778131717663,42.77,81122.44,0.0,-0.98372,2e-05,2.50286]
[1778131722696,42.77,81122.42,0.0,-0.98372,2e-05,2.50241]
[1778131727732,42.77,81120.39,0.0,-0.98376,2e-05,2.4978]
[1778131733776,42.76,81121.45,0.0,-0.98375,2e-05,2.49936]
[1778131738808,42.76,81123.07,0.0,-0.98372,2e-05,2.50216]
[1778131745858,42.76,81120.67,0.0,-0.98377,2e-05,2.49636]
[1778131747872,42.76,81114.23,0.0,-0.98387,2e-05,2.4829]
[1778131748879,42.76,81098.61,0.0,-0.98411,2e-05,2.45095]
[1778131749886,42.76,81096.05,0.0,-0.98415,2e-05,2.44572]
[1778131754922,42.76,81093.7,0.0,-0.98418,2e-05,2.44079]
[1778131760963,42.76,81095.28,0.0,-0.98416,2e-05,2.44379]
[1778131765998,42.76,81097.46,0.0,-0.98413,2e-05,2.44802]
[1778131773047,42.75,81096.45,0.0,-0.98416,2e-05,2.44337]
[1778131778082,42.75,81093.87,0.0,-0.9842,2e-05,2.43797]
[1778131783117,42.75,81095.37,0.0,-0.98418,2e-05,2.4408]
[1778131788153,42.75,81094.14,0.0,-0.9842,2e-05,2.43813]
[1778131795711,42.75,81094.2,0.0,-0.9842,2e-05,2.43801]
[1778131801245,42.75,81094.6,0.0,-0.9842,2e-05,2.43862]
[1778131803258,42.75,81104.44,0.0,-0.98405,2e-05,2.45846]
[1778131808294,42.75,81108.36,0.0,-0.98399,2e-05,2.4661]
[1778131812321,42.75,81112.91,0.0,-0.98393,2e-05,2.47503]
[1778131815852,42.75,81119.06,0.0,-0.98383,2e-05,2.48734]
[1778131816349,42.75,81119.06,0.0,-0.98383,2e-05,2.48723]
[1778131817356,42.75,81129.18,0.0,-0.98368,2e-05,2.50792]
[1778131820378,42.74,81135.42,0.0,-0.98359,2e-05,2.52035]
[1778131822392,42.74,81142.52,0.0,-0.98348,2e-05,2.53474]
[1778131827426,42.74,81144.7,0.0,-0.98345,2e-05,2.53833]
[1778131832462,42.73,81146.5,0.0,-0.98345,2e-05,2.53878]
[1778131835993,42.73,81140.34,0.0,-0.98355,2e-05,2.52543]
[1778131838503,42.73,81136.29,0.0,-0.98361,2e-05,2.51656]
[1778131841524,42.73,81127.45,0.0,-0.98375,2e-05,2.49791]
[1778131846559,42.73,81124.56,0.0,-0.9838,2e-05,2.49139]
[1778131851594,42.73,81130.06,0.0,-0.98372,2e-05,2.50211]
[1778131856629,42.72,81129.35,0.0,-0.98374,2e-05,2.50005]
[1778131858643,42.72,81121.33,0.0,-0.98386,2e-05,2.48336]
[1778131863682,42.72,81124.28,0.0,-0.98382,2e-05,2.48897]
[1778131868717,42.72,81123.7,0.0,-0.98383,2e-05,2.4873]
[1778131873751,42.72,81124.84,0.0,-0.98382,2e-05,2.48918]
[1778131878787,42.72,81123.63,0.0,-0.98384,2e-05,2.48624]
[1778131883822,42.71,81123.53,0.0,-0.98384,2e-05,2.48559]
[1778131886843,42.71,81129.19,0.0,-0.98376,2e-05,2.49695]
[1778131891878,42.71,81132.74,0.0,-0.98372,2e-05,2.50138]
[1778131896913,42.71,81132.65,0.0,-0.98373,2e-05,2.50067]
[1778131899934,42.71,81126.75,0.0,-0.98382,2e-05,2.48824]
[1778131901948,42.71,81121.72,0.0,-0.9839,2e-05,2.47778]
[1778131906983,42.71,81121.32,0.0,-0.98391,2e-05,2.47664]
[1778131912018,42.71,81118.59,0.0,-0.98395,2e-05,2.47072]
[1778131917053,42.7,81122.2,0.0,-0.9839,2e-05,2.47777]
[1778131922088,42.7,81120.44,0.0,-0.98393,2e-05,2.47378]
[1778131926626,42.7,81125.49,0.0,-0.98386,2e-05,2.48377]
[1778131931151,42.7,81120.41,0.0,-0.98394,2e-05,2.47307]
[1778131933166,42.7,81118.01,0.0,-0.98397,2e-05,2.46807]
[1778131935179,42.7,81107.29,0.0,-0.98414,2e-05,2.44615]
[1778131936697,42.7,81103.94,0.0,-0.98419,2e-05,2.43935]
[1778131942228,42.7,81100.0,0.0,-0.98425,2e-05,2.43139]
[1778131947266,42.7,81099.62,0.0,-0.98425,2e-05,2.43062]
[1778131952300,42.7,81098.69,0.0,-0.98428,2e-05,2.42645]
[1778131957335,42.7,81097.46,0.0,-0.9843,1e-05,2.42398]
[1778131960356,42.7,81091.31,0.0,-0.98439,1e-05,2.41165]
[1778131965391,42.7,81091.47,0.0,-0.98439,1e-05,2.41208]
[1778131968412,42.7,81086.15,0.0,-0.98447,1e-05,2.40152]
[1778131973447,42.7,81086.49,0.0,-0.98446,1e-05,2.40241]
[1778131978483,42.7,81088.72,0.0,-0.98442,1e-05,2.40708]
[1778131981503,42.7,81095.38,0.0,-0.98432,1e-05,2.42053]
[1778131987046,42.7,81095.67,0.0,-0.98432,1e-05,2.42121]
[1778131994594,42.7,81094.59,0.0,-0.98433,1e-05,2.41918]
[1778131999629,42.7,81095.67,0.0,-0.98432,1e-05,2.42143]
[1778132004664,42.7,81099.82,0.0,-0.98425,2e-05,2.42984]
[1778132009699,42.7,81098.99,0.0,-0.98427,2e-05,2.42817]
[1778132014734,42.7,81097.56,0.0,-0.9843,1e-05,2.42303]
[1778132017257,42.7,81068.28,0.0,-0.98474,1e-05,2.36463]
[1778132017755,42.7,81068.28,0.0,-0.98474,1e-05,2.36474]
[1778132018762,42.7,81057.13,0.0,-0.9849,1e-05,2.34293]
[1778132023797,42.71,81058.62,0.0,-0.98487,1e-05,2.34659]
[1778132028832,42.71,81060.72,0.0,-0.98483,1e-05,2.35145]
[1778132032860,42.71,81066.34,0.0,-0.98475,1e-05,2.36309]
[1778132034874,42.71,81078.29,0.0,-0.98457,1e-05,2.387]
[1778132039909,42.72,81079.36,0.0,-0.98455,1e-05,2.3896]
[1778132044944,42.72,81079.81,0.0,-0.98454,1e-05,2.39105]
[1778132049979,42.72,81083.79,0.0,-0.98448,1e-05,2.39954]
[1778132055023,42.72,81079.53,0.0,-0.98454,1e-05,2.39161]
[1778132059048,42.72,81085.51,0.0,-0.98444,1e-05,2.40407]
[1778132064083,42.73,81085.59,0.0,-0.98444,1e-05,2.40483]
[1778132066097,42.73,81080.38,0.0,-0.98451,1e-05,2.39468]
[1778132071132,42.73,81079.43,0.0,-0.98454,1e-05,2.39128]
[1778132076167,42.73,81084.43,0.0,-0.98446,1e-05,2.40203]
[1778132077174,42.73,81077.17,0.0,-0.98456,1e-05,2.38772]
[1778132082209,42.74,81077.49,0.0,-0.98455,1e-05,2.38926]
[1778132087244,42.74,81076.12,0.0,-0.98456,1e-05,2.38739]
[1778132089259,42.74,81070.69,0.0,-0.98464,1e-05,2.37679]
[1778132092279,42.74,81070.16,0.0,-0.98464,1e-05,2.37651]
[1778132096309,42.75,81064.36,0.0,-0.98472,1e-05,2.36583]
[1778132101343,42.75,81059.53,0.0,-0.98479,1e-05,2.35731]
[1778132107896,42.76,81058.99,0.0,-0.98478,1e-05,2.35761]
[1778132113425,42.76,81058.52,0.0,-0.98478,1e-05,2.35781]
[1778132118461,42.76,81061.25,0.0,-0.98474,1e-05,2.36405]
[1778132123497,42.77,81061.02,0.0,-0.98473,1e-05,2.36441]
[1778132128532,42.77,81060.26,0.0,-0.98474,1e-05,2.36372]
[1778132133567,42.77,81064.21,0.0,-0.98469,1e-05,2.37002]
[1778132140616,42.78,81063.85,0.0,-0.98469,1e-05,2.37036]
[1778132145651,42.78,81063.92,0.0,-0.98468,1e-05,2.37124]
[1778132148173,42.78,81069.94,0.0,-0.98459,1e-05,2.38345]
[1778132154714,42.78,81068.53,0.0,-0.9846,1e-05,2.38156]
[1778132160755,42.79,81071.8,0.0,-0.98455,1e-05,2.38881]
[1778132165792,42.79,81073.61,0.0,-0.98452,1e-05,2.393]
[1778132170827,42.79,81072.43,0.0,-0.98453,1e-05,2.39129]
[1778132173848,42.79,81064.99,0.0,-0.98464,1e-05,2.37695]
[1778132178883,42.8,81068.17,0.0,-0.98458,1e-05,2.38402]
[1778132183918,42.8,81067.39,0.0,-0.98459,1e-05,2.38325]
[1778132188953,42.8,81069.69,0.0,-0.98455,1e-05,2.38861]
[1778132193988,42.8,81070.93,0.0,-0.98454,1e-05,2.38959]
[1778132199024,42.81,81070.71,0.0,-0.98454,1e-05,2.38993]
[1778132205066,42.81,81068.11,0.0,-0.98457,1e-05,2.38572]
[1778132210103,42.81,81064.47,0.0,-0.98462,1e-05,2.37929]
[1778132215136,42.82,81059.89,0.0,-0.98468,1e-05,2.37102]
[1778132220171,42.82,81059.88,0.0,-0.98467,1e-05,2.37177]
[1778132225206,42.82,81058.53,0.0,-0.98469,1e-05,2.36982]
[1778132227220,42.82,81063.63,0.0,-0.98461,1e-05,2.38015]
[1778132234269,42.83,81066.71,0.0,-0.98456,1e-05,2.38703]
[1778132239304,42.83,81068.92,0.0,-0.98452,1e-05,2.39196]
[1778132244340,42.83,81067.56,0.0,-0.98454,1e-05,2.38977]
[1778132248367,42.83,81059.94,0.0,-0.98465,1e-05,2.37511]
[1778132249374,42.83,81058.07,0.0,-0.98467,1e-05,2.37155]
[1778132254418,42.84,81058.24,0.0,-0.98468,1e-05,2.37034]
[1778132257430,42.84,81063.94,0.0,-0.98459,1e-05,2.38204]
[1778132262465,42.84,81064.05,0.0,-0.98459,1e-05,2.38287]
[1778132267500,42.84,81057.65,0.0,-0.98468,1e-05,2.37086]
[1778132268507,42.84,81055.74,0.0,-0.9847,1e-05,2.36723]
[1778132273541,42.85,81052.24,0.0,-0.98475,1e-05,2.36109]
[1778132279089,42.85,81053.5,0.0,-0.98472,1e-05,2.36445]
[1778132284621,42.85,81057.52,0.0,-0.98466,1e-05,2.37316]
[1778132289656,42.85,81061.27,0.0,-0.9846,1e-05,2.38103]
[1778132294691,42.86,81061.45,0.0,-0.98459,1e-05,2.38206]
[1778132299726,42.86,81062.05,0.0,-0.98458,1e-05,2.3838]
[1778132304761,42.86,81064.8,0.0,-0.98453,1e-05,2.3897]
[1778132305768,42.86,81079.32,0.0,-0.98432,1e-05,2.41885]
[1778132306775,42.86,81085.67,0.0,-0.98422,2e-05,2.43165]
[1778132311812,42.86,81085.18,0.0,-0.98424,1e-05,2.4286]
[1778132316846,42.86,81086.91,0.0,-0.98421,2e-05,2.43233]
[1778132321881,42.86,81088.57,0.0,-0.98419,2e-05,2.43594]
[1778132326916,42.86,81089.65,0.0,-0.98417,2e-05,2.43838]
[1778132331957,42.86,81091.02,0.0,-0.98415,2e-05,2.44139]
[1778132336991,42.87,81092.31,0.0,-0.98413,2e-05,2.44427]
[1778132342031,42.87,81094.44,0.0,-0.98409,2e-05,2.4488]
[1778132347066,42.87,81090.71,0.0,-0.98415,2e-05,2.44154]
[1778132348073,42.87,81084.47,0.0,-0.98424,1e-05,2.42904]
[1778132353108,42.87,81083.35,0.0,-0.98425,1e-05,2.42722]
[1778132358142,42.87,81084.12,0.0,-0.98424,1e-05,2.4292]
[1778132365194,42.87,81083.39,0.0,-0.98424,1e-05,2.42837]
[1778132370229,42.88,81084.63,0.0,-0.98422,2e-05,2.43132]
[1778132373251,42.88,81078.55,0.0,-0.98433,1e-05,2.41712]
[1778132378286,42.88,81075.14,0.0,-0.98437,1e-05,2.4109]
[1778132384328,42.88,81074.26,0.0,-0.98438,1e-05,2.40979]
[1778132389365,42.88,81074.53,0.0,-0.98437,1e-05,2.4111]
[1778132395405,42.89,81074.56,0.0,-0.98436,1e-05,2.41191]
[1778132400440,42.89,81074.14,0.0,-0.98436,1e-05,2.41169]
[1778132405475,42.89,81075.27,0.0,-0.98434,1e-05,2.41457]
[1778132410514,42.89,81074.96,0.0,-0.98434,1e-05,2.41454]
[1778132415547,42.9,81072.92,0.0,-0.98437,1e-05,2.41106]
[1778132420582,42.9,81073.66,0.0,-0.98435,1e-05,2.41314]
[1778132423603,42.9,81066.39,0.0,-0.98446,1e-05,2.39899]
[1778132424609,42.9,81064.85,0.0,-0.98448,1e-05,2.39606]
[1778132428644,42.9,81059.8,0.0,-0.98455,1e-05,2.38661]
[1778132432666,42.9,81052.74,0.0,-0.98466,1e-05,2.37096]
[1778132437701,42.91,81056.51,0.0,-0.9846,1e-05,2.37921]
[1778132439715,42.91,81055.28,0.0,-0.98462,1e-05,2.37704]
[1778132444755,42.91,81055.31,0.0,-0.98461,1e-05,2.37777]
[1778132450298,42.91,81052.13,0.0,-0.98465,1e-05,2.37222]
[1778132455827,42.92,81050.1,0.0,-0.98468,1e-05,2.36896]
[1778132460864,42.92,81046.58,0.0,-0.98473,1e-05,2.36267]
[1778132465915,42.92,81047.62,0.0,-0.98471,1e-05,2.36534]
[1778132470935,42.92,81044.04,0.0,-0.98475,1e-05,2.35893]
[1778132475969,42.93,81039.44,0.0,-0.98481,1e-05,2.35059]
[1778132477985,42.93,81044.81,0.0,-0.98473,1e-05,2.36138]
[1778132484026,42.93,81045.04,0.0,-0.98473,1e-05,2.36253]
[1778132486040,42.93,81039.65,0.0,-0.9848,1e-05,2.3522]
[1778132491075,42.93,81039.08,0.0,-0.98482,1e-05,2.34951]
[1778132496111,42.94,81039.37,0.0,-0.98481,1e-05,2.35063]
[1778132501145,42.94,81040.55,0.0,-0.98479,1e-05,2.35374]
[1778132504166,42.94,81047.03,0.0,-0.98469,1e-05,2.36672]
[1778132509202,42.94,81046.68,0.0,-0.98469,1e-05,2.36667]
[1778132514237,42.94,81050.65,0.0,-0.98463,1e-05,2.37496]
[1778132519272,42.95,81050.53,0.0,-0.98463,1e-05,2.37516]
[1778132524307,42.95,81049.66,0.0,-0.98464,1e-05,2.37391]
[1778132529343,42.95,81044.92,0.0,-0.9847,1e-05,2.36508]
[1778132534379,42.95,81045.31,0.0,-0.98469,1e-05,2.36637]
[1778132539412,42.95,81050.7,0.0,-0.98461,1e-05,2.37749]
[1778132544447,42.96,81051.14,0.0,-0.9846,1e-05,2.37879]
[1778132549482,42.96,81051.02,0.0,-0.9846,1e-05,2.37898]
[1778132554517,42.96,81051.66,0.0,-0.9846,1e-05,2.37842]
[1778132559552,42.96,81055.92,0.0,-0.98454,1e-05,2.38725]
[1778132565595,42.96,81055.5,0.0,-0.98454,1e-05,2.38689]
[1778132570630,42.96,81056.77,0.0,-0.98452,1e-05,2.38978]
[1778132575665,42.96,81053.46,0.0,-0.98456,1e-05,2.3836]
[1778132580700,42.97,81053.55,0.0,-0.98456,1e-05,2.38421]
[1778132585735,42.97,81051.68,0.0,-0.98458,1e-05,2.38085]
[1778132590770,42.97,81052.61,0.0,-0.98457,1e-05,2.38322]
[1778132595806,42.97,81054.31,0.0,-0.98454,1e-05,2.38703]
[1778132600841,42.97,81059.59,0.0,-0.98446,1e-05,2.3979]
[1778132601853,42.97,81067.23,0.0,-0.98434,1e-05,2.41312]
[1778132602854,42.97,81071.34,0.0,-0.98428,1e-05,2.42145]
[1778132605876,42.97,81073.23,0.0,-0.98425,1e-05,2.42529]
[1778132610910,42.97,81071.79,0.0,-0.98427,1e-05,2.42254]
[1778132615977,42.97,81070.94,0.0,-0.9843,1e-05,2.4187]
[1778132621494,42.98,81070.16,0.0,-0.98431,1e-05,2.41731]
[1778132627055,42.98,81067.66,0.0,-0.98434,1e-05,2.41263]
[1778132632090,42.98,81066.62,0.0,-0.98436,1e-05,2.4108]
[1778132635111,42.98,81072.36,0.0,-0.98427,1e-05,2.42239]
[1778132637125,42.98,81078.18,0.0,-0.98418,2e-05,2.43412]
[1778132642161,42.98,81081.83,0.0,-0.98413,2e-05,2.44152]
[1778132647196,42.98,81083.33,0.0,-0.98411,2e-05,2.44458]
[1778132652231,42.98,81084.99,0.0,-0.98408,2e-05,2.44799]
[1778132657266,42.98,81086.88,0.0,-0.98405,2e-05,2.45188]
[1778132662301,42.98,81088.72,0.0,-0.98402,2e-05,2.45569]
[1778132668345,42.98,81091.59,0.0,-0.98398,2e-05,2.46157]
[1778132675392,42.98,81093.01,0.0,-0.98397,2e-05,2.46224]
[1778132681914,42.98,81093.81,0.0,-0.98396,2e-05,2.46398]
[1778132687476,42.98,81092.55,0.0,-0.98398,2e-05,2.46153]
[1778132695533,42.98,81093.95,0.0,-0.98395,2e-05,2.4646]
[1778132700568,42.98,81094.75,0.0,-0.98394,2e-05,2.46635]
[1778132705602,42.98,81093.34,0.0,-0.98396,2e-05,2.46359]
[1778132710638,42.98,81091.48,0.0,-0.98399,2e-05,2.45997]
[1778132711647,42.98,81086.12,0.0,-0.98407,2e-05,2.44921]
[1778132716681,42.98,81085.07,0.0,-0.98408,2e-05,2.44739]
[1778132719703,42.99,81076.2,0.0,-0.98421,1e-05,2.42975]
[1778132724736,42.99,81075.17,0.0,-0.98423,1e-05,2.42815]
[1778132730778,42.99,81076.07,0.0,-0.98421,1e-05,2.4305]
[1778132735813,42.99,81078.17,0.0,-0.98419,2e-05,2.43285]
[1778132740847,42.99,81079.32,0.0,-0.98417,2e-05,2.43549]
[1778132745884,42.99,81079.44,0.0,-0.98416,2e-05,2.43611]
[1778132750918,42.99,81080.37,0.0,-0.98415,2e-05,2.43838]
[1778132753939,43.0,81083.23,0.0,-0.9841,2e-05,2.44435]
[1778132761996,43.0,81082.38,0.0,-0.98411,2e-05,2.44311]
[1778132767031,43.0,81085.3,0.0,-0.98406,2e-05,2.44934]
[1778132772066,43.0,81086.05,0.0,-0.98405,2e-05,2.45114]
[1778132777106,43.0,81086.6,0.0,-0.98404,2e-05,2.45253]
[1778132781129,43.0,81077.74,0.0,-0.98417,2e-05,2.43498]
[1778132788179,43.0,81073.77,0.0,-0.98423,1e-05,2.4277]
[1778132793213,43.01,81072.59,0.0,-0.98425,1e-05,2.42353]
[1778132798248,43.01,81068.83,0.0,-0.98431,1e-05,2.41653]
[1778132803283,43.01,81069.88,0.0,-0.98429,1e-05,2.41915]
[1778132808318,43.01,81070.86,0.0,-0.98427,1e-05,2.4216]
[1778132813353,43.01,81068.15,0.0,-0.9843,1e-05,2.41668]
[1778132818388,43.02,81066.46,0.0,-0.98433,1e-05,2.4137]
[1778132820402,43.02,81064.13,0.0,-0.98436,1e-05,2.40927]
[1778132825437,43.02,81058.85,0.0,-0.98443,1e-05,2.39943]
[1778132830473,43.02,81057.61,0.0,-0.98445,1e-05,2.39751]
[1778132835508,43.02,81063.75,0.0,-0.98435,1e-05,2.41021]
[1778132840543,43.02,81064.38,0.0,-0.98434,1e-05,2.41175]
[1778132845578,43.03,81062.83,0.0,-0.98436,1e-05,2.40906]
[1778132850613,43.03,81062.25,0.0,-0.98437,1e-05,2.40826]
[1778132855652,43.03,81061.75,0.0,-0.98439,1e-05,2.40528]
[1778132860683,43.03,81062.06,0.0,-0.98438,1e-05,2.40628]
[1778132866725,43.03,81062.16,0.0,-0.98437,1e-05,2.40694]
[1778132871760,43.03,81061.16,0.0,-0.98439,1e-05,2.40533]
[1778132876795,43.03,81060.96,0.0,-0.98439,1e-05,2.40532]
[1778132881830,43.04,81059.16,0.0,-0.98441,1e-05,2.40212]
[1778132884852,43.04,81054.07,0.0,-0.98448,1e-05,2.39237]
[1778132889888,43.04,81054.33,0.0,-0.98448,1e-05,2.39332]
[1778132894922,43.04,81055.99,0.0,-0.98445,1e-05,2.39695]
[1778132899956,43.04,81054.23,0.0,-0.98447,1e-05,2.39383]
[1778132904991,43.04,81053.68,0.0,-0.98448,1e-05,2.39318]
[1778132910027,43.04,81051.79,0.0,-0.9845,1e-05,2.38981]
[1778132917075,43.05,81052.5,0.0,-0.9845,1e-05,2.3894]
[1778132923600,43.05,81052.66,0.0,-0.9845,1e-05,2.39024]
[1778132929160,43.05,81057.2,0.0,-0.98442,1e-05,2.3997]
[1778132932180,43.05,81063.03,0.0,-0.98434,1e-05,2.41147]
[1778132940237,43.05,81063.87,0.0,-0.98432,1e-05,2.4134]
[1778132945272,43.05,81063.09,0.0,-0.98433,1e-05,2.41204]
[1778132951315,43.05,81061.31,0.0,-0.98436,1e-05,2.40886]
[1778132957357,43.05,81060.11,0.0,-0.98437,1e-05,2.40671]
[1778132962392,43.06,81058.68,0.0,-0.98439,1e-05,2.40414]
[1778132968436,43.06,81057.82,0.0,-0.9844,1e-05,2.40274]
[1778132973950,43.06,81057.77,0.0,-0.98441,1e-05,2.40061]
[1778132976491,43.06,81052.34,0.0,-0.98449,1e-05,2.38996]
[1778132984021,43.06,81052.61,0.0,-0.98449,1e-05,2.39093]
[1778132989613,43.06,81049.77,0.0,-0.98453,1e-05,2.38567]
[1778132994647,43.06,81048.06,0.0,-0.98455,1e-05,2.38261]
[1778132999682,43.06,81045.81,0.0,-0.98458,1e-05,2.37858]
[1778133004720,43.07,81044.82,0.0,-0.98459,1e-05,2.37697]
[1778133008753,43.07,81038.68,0.0,-0.98468,1e-05,2.3652]
[1778133014250,43.07,81040.94,0.0,-0.98464,1e-05,2.37006]
[1778133019827,43.07,81042.02,0.0,-0.98462,1e-05,2.37267]
[1778133026876,43.07,81042.37,0.0,-0.98461,1e-05,2.37383]
[1778133033925,43.07,81043.41,0.0,-0.98461,1e-05,2.37414]
[1778133038960,43.08,81043.8,0.0,-0.9846,1e-05,2.37529]
[1778133042998,43.08,81049.19,0.0,-0.98452,1e-05,2.38623]
[1778133043997,43.08,81052.25,0.0,-0.98447,1e-05,2.39239]
[1778133049037,43.08,81054.72,0.0,-0.98444,1e-05,2.39745]
[1778133054072,43.08,81056.83,0.0,-0.9844,1e-05,2.40184]
[1778133060116,43.08,81057.65,0.0,-0.98439,1e-05,2.40369]
[1778133065151,43.08,81056.21,0.0,-0.98441,1e-05,2.40102]
[1778133070186,43.08,81056.87,0.0,-0.9844,1e-05,2.40256]
[1778133075221,43.08,81056.96,0.0,-0.98439,1e-05,2.40297]
[1778133081262,43.08,81056.8,0.0,-0.98439,1e-05,2.40297]
[1778133087310,43.08,81057.18,0.0,-0.98439,1e-05,2.40396]
[1778133092344,43.08,81059.92,0.0,-0.98436,1e-05,2.40737]
[1778133096375,43.09,81049.95,0.0,-0.9845,1e-05,2.38778]
[1778133097380,43.09,81046.42,0.0,-0.98456,1e-05,2.38087]
[1778133103423,43.09,81044.68,0.0,-0.98458,1e-05,2.37791]
[1778133108465,43.09,81040.97,0.0,-0.98463,1e-05,2.37112]
[1778133114957,43.09,81041.24,0.0,-0.98462,1e-05,2.37218]
[1778133120548,43.09,81041.17,0.0,-0.98462,1e-05,2.37256]
[1778133122562,43.09,81035.02,0.0,-0.98471,1e-05,2.36067]
[1778133127599,43.1,81034.22,0.0,-0.98471,1e-05,2.35957]
[1778133132633,43.1,81034.01,0.0,-0.98471,1e-05,2.35976]
[1778133137668,43.1,81034.79,0.0,-0.9847,1e-05,2.3619]
[1778133142704,43.1,81033.73,0.0,-0.98471,1e-05,2.36058]
[1778133146733,43.11,81038.88,0.0,-0.98463,1e-05,2.37119]
[1778133151767,43.11,81041.36,0.0,-0.9846,1e-05,2.37424]
[1778133156802,43.11,81041.27,0.0,-0.9846,1e-05,2.37459]
[1778133161837,43.11,81040.56,0.0,-0.98461,1e-05,2.37371]
[1778133166872,43.11,81042.05,0.0,-0.98458,1e-05,2.37717]
[1778133171908,43.11,81042.86,0.0,-0.98456,1e-05,2.37925]
[1778133177950,43.12,81043.28,0.0,-0.98455,1e-05,2.38065]
[1778133185449,43.12,81041.41,0.0,-0.98458,1e-05,2.37764]
[1778133193058,43.12,81041.26,0.0,-0.98457,1e-05,2.37811]
[1778133198093,43.12,81041.39,0.0,-0.98457,1e-05,2.37883]
[1778133204135,43.13,81040.39,0.0,-0.98458,1e-05,2.37742]
[1778133209170,43.13,81039.69,0.0,-0.98458,1e-05,2.37661]
[1778133214205,43.13,81040.61,0.0,-0.98458,1e-05,2.37653]
[1778133219241,43.13,81040.57,0.0,-0.98458,1e-05,2.37692]
[1778133224274,43.13,81040.54,0.0,-0.98458,1e-05,2.37733]
[1778133230318,43.14,81040.39,0.0,-0.98457,1e-05,2.37758]
[1778133235352,43.14,81041.48,0.0,-0.98455,1e-05,2.38018]
[1778133242407,43.14,81042.15,0.0,-0.98454,1e-05,2.38212]
[1778133246429,43.14,81035.24,0.0,-0.98464,1e-05,2.36888]
[1778133250458,43.14,81040.26,0.0,-0.98456,1e-05,2.37921]
[1778133251465,43.14,81039.51,0.0,-0.98457,1e-05,2.37794]
[1778133254486,43.14,81033.11,0.0,-0.98466,1e-05,2.36556]
[1778133256502,43.15,81018.29,0.0,-0.98487,1e-05,2.33697]
[1778133257507,43.15,81016.29,0.0,-0.9849,1e-05,2.33325]
[1778133262574,43.15,81017.28,0.0,-0.98488,1e-05,2.33601]
[1778133266602,43.15,81024.8,0.0,-0.98477,1e-05,2.35117]
[1778133267609,43.15,81025.82,0.0,-0.98475,1e-05,2.35347]
[1778133272644,43.16,81024.0,0.0,-0.98479,1e-05,2.34852]
[1778133276082,43.16,81031.87,0.0,-0.98467,1e-05,2.3642]
[1778133278686,43.16,81034.27,0.0,-0.98463,1e-05,2.36929]
[1778133283721,43.16,81034.73,0.0,-0.98462,1e-05,2.37088]
[1778133286152,43.16,81045.29,0.0,-0.98446,1e-05,2.39191]
[1778133291777,43.16,81044.67,0.0,-0.98447,1e-05,2.39114]
[1778133293791,43.16,81051.3,0.0,-0.98437,1e-05,2.40437]
[1778133294798,43.16,81065.57,0.0,-0.98416,2e-05,2.4329]
[1778133296229,43.16,81070.62,0.0,-0.98408,2e-05,2.44305]
[1778133300841,43.16,81071.88,0.0,-0.98406,2e-05,2.4455]
[1778133303862,43.16,81066.81,0.0,-0.98414,2e-05,2.43526]
[1778133306299,43.16,81057.69,0.0,-0.98428,1e-05,2.41701]
[1778133307890,43.16,81056.53,0.0,-0.98429,1e-05,2.41473]
[1778133309912,43.16,81050.05,0.0,-0.98439,1e-05,2.4019]
[1778133310919,43.16,81044.26,0.0,-0.98447,1e-05,2.39047]
[1778133311926,43.16,81042.68,0.0,-0.9845,1e-05,2.38741]
[1778133321996,43.17,81042.71,0.0,-0.98449,1e-05,2.3882]
[1778133329046,43.17,81045.6,0.0,-0.98444,1e-05,2.39436]
[1778133334080,43.17,81044.77,0.0,-0.98447,1e-05,2.39074]
[1778133340123,43.17,81045.23,0.0,-0.98446,1e-05,2.39201]
[1778133345158,43.17,81044.61,0.0,-0.98447,1e-05,2.39107]
[1778133350192,43.17,81044.68,0.0,-0.98446,1e-05,2.3915]
[1778133355227,43.18,81044.48,0.0,-0.98446,1e-05,2.3914]
[1778133363283,43.18,81046.97,0.0,-0.98442,1e-05,2.39672]
[1778133368319,43.18,81046.74,0.0,-0.98443,1e-05,2.39649]
[1778133375367,43.18,81046.31,0.0,-0.98443,1e-05,2.39593]
[1778133378388,43.18,81052.75,0.0,-0.98433,1e-05,2.40883]
[1778133383423,43.18,81051.4,0.0,-0.98435,1e-05,2.40624]
[1778133388459,43.18,81049.91,0.0,-0.98437,1e-05,2.40338]
[1778133393494,43.18,81048.52,0.0,-0.98441,1e-05,2.39846]
[1778133398528,43.18,81048.35,0.0,-0.98441,1e-05,2.39826]
[1778133403564,43.18,81047.98,0.0,-0.98441,1e-05,2.39766]
[1778133408599,43.18,81046.35,0.0,-0.98444,1e-05,2.39457]
[1778133413634,43.18,81045.9,0.0,-0.98444,1e-05,2.39383]
[1778133420683,43.18,81045.24,0.0,-0.98445,1e-05,2.39273]
[1778133425718,43.18,81045.36,0.0,-0.98445,1e-05,2.39312]
[1778133430753,43.18,81044.92,0.0,-0.98445,1e-05,2.39239]
[1778133435788,43.18,81046.81,0.0,-0.98442,1e-05,2.39631]
[1778133437802,43.19,81054.5,0.0,-0.98431,1e-05,2.41162]
[1778133439815,43.19,81054.26,0.0,-0.98431,1e-05,2.41114]
[1778133444851,43.19,81051.27,0.0,-0.98436,1e-05,2.40519]
[1778133449886,43.19,81051.06,0.0,-0.98436,1e-05,2.4048]
[1778133454922,43.19,81049.64,0.0,-0.9844,1e-05,2.39972]
[1778133461970,43.19,81048.09,0.0,-0.98442,1e-05,2.39674]
[1778133467424,43.19,81049.15,0.0,-0.9844,1e-05,2.39888]
[1778133473047,43.19,81050.82,0.0,-0.98438,1e-05,2.40224]
[1778133478083,43.19,81046.69,0.0,-0.98444,1e-05,2.39411]
[1778133483118,43.19,81047.27,0.0,-0.98443,1e-05,2.39533]
[1778133488153,43.19,81044.88,0.0,-0.98446,1e-05,2.39069]
[1778133493191,43.19,81043.59,0.0,-0.98448,1e-05,2.38827]
[1778133498223,43.19,81044.75,0.0,-0.98446,1e-05,2.3907]
[1778133503258,43.19,81042.49,0.0,-0.9845,1e-05,2.38639]
[1778133509301,43.19,81043.93,0.0,-0.98447,1e-05,2.38943]
[1778133517775,43.19,81044.85,0.0,-0.98447,1e-05,2.38919]
[1778133523399,43.19,81045.52,0.0,-0.98446,1e-05,2.39068]
[1778133529440,43.19,81045.82,0.0,-0.98445,1e-05,2.39143]
[1778133534476,43.19,81049.07,0.0,-0.98441,1e-05,2.39797]
[1778133539511,43.19,81049.31,0.0,-0.9844,1e-05,2.3985]
[1778133544557,43.19,81050.23,0.0,-0.98439,1e-05,2.40037]
[1778133550595,43.19,81050.37,0.0,-0.98439,1e-05,2.40068]
[1778133555631,43.19,81054.16,0.0,-0.98433,1e-05,2.40821]
[1778133560665,43.19,81055.75,0.0,-0.98431,1e-05,2.41138]
[1778133567715,43.19,81059.64,0.0,-0.98425,1e-05,2.41911]
[1778133570736,43.19,81065.27,0.0,-0.98416,1e-05,2.43034]
[1778133572750,43.19,81067.4,0.0,-0.98415,2e-05,2.43225]
[1778133577786,43.19,81073.07,0.0,-0.98406,2e-05,2.44351]
[1778133578794,43.19,81075.53,0.0,-0.98403,2e-05,2.44842]
[1778133583829,43.19,81079.25,0.0,-0.98397,2e-05,2.45564]
[1778133588865,43.19,81078.57,0.0,-0.98398,2e-05,2.45393]
[1778133593899,43.19,81077.52,0.0,-0.984,2e-05,2.45148]
[1778133598935,43.19,81079.35,0.0,-0.98398,2e-05,2.45478]
[1778133603972,43.18,81072.85,0.0,-0.98408,2e-05,2.44134]
[1778133609016,43.18,81073.02,0.0,-0.98408,2e-05,2.44153]
[1778133614042,43.18,81069.66,0.0,-0.98413,2e-05,2.43456]
[1778133616057,43.18,81063.48,0.0,-0.98422,1e-05,2.42212]
[1778133621091,43.18,81064.81,0.0,-0.9842,1e-05,2.42475]
[1778133626125,43.18,81064.32,0.0,-0.98421,1e-05,2.42376]
[1778133631161,43.18,81067.83,0.0,-0.98417,1e-05,2.42847]
[1778133636195,43.18,81068.01,0.0,-0.98417,1e-05,2.42882]
[1778133643245,43.18,81068.55,0.0,-0.98416,2e-05,2.42992]
[1778133648690,43.18,81072.05,0.0,-0.98411,2e-05,2.43696]
[1778133654322,43.18,81070.74,0.0,-0.98413,2e-05,2.43429]
[1778133658761,43.18,81061.33,0.0,-0.98427,1e-05,2.41543]
[1778133659357,43.18,81061.33,0.0,-0.98427,1e-05,2.41544]
[1778133660364,43.18,81060.69,0.0,-0.98428,1e-05,2.41421]
[1778133665399,43.18,81059.63,0.0,-0.98429,1e-05,2.41224]
[1778133671442,43.18,81062.31,0.0,-0.98425,1e-05,2.41779]
[1778133676481,43.18,81065.26,0.0,-0.98421,1e-05,2.42381]
[1778133682519,43.19,81066.0,0.0,-0.9842,1e-05,2.42543]
[1778133687555,43.19,81068.93,0.0,-0.98415,2e-05,2.43138]
[1778133692589,43.19,81071.02,0.0,-0.98413,2e-05,2.43334]
[1778133697624,43.19,81073.37,0.0,-0.9841,2e-05,2.43811]
[1778133702663,43.19,81073.42,0.0,-0.9841,2e-05,2.43825]
[1778133706689,43.19,81068.16,0.0,-0.98418,1e-05,2.42774]
[1778133709111,43.19,81063.6,0.0,-0.98424,1e-05,2.41873]
[1778133714744,43.19,81060.9,0.0,-0.98428,1e-05,2.41354]
[1778133716758,43.19,81054.22,0.0,-0.98438,1e-05,2.40033]
[1778133717764,43.19,81053.34,0.0,-0.98439,1e-05,2.39864]
[1778133722800,43.19,81057.1,0.0,-0.98433,1e-05,2.40641]
[1778133724815,43.19,81058.17,0.0,-0.98432,1e-05,2.40861]
[1778133729848,43.19,81057.59,0.0,-0.98433,1e-05,2.40763]
[1778133734884,43.19,81058.51,0.0,-0.98431,1e-05,2.40962]
[1778133739920,43.19,81059.97,0.0,-0.98429,1e-05,2.41263]
[1778133746969,43.19,81058.77,0.0,-0.98431,1e-05,2.41032]
[1778133753010,43.19,81058.63,0.0,-0.98432,1e-05,2.40781]
[1778133756030,43.19,81063.79,0.0,-0.98424,1e-05,2.41814]
[1778133759051,43.19,81066.53,0.0,-0.9842,1e-05,2.42362]
[1778133762073,43.19,81060.41,0.0,-0.98429,1e-05,2.41138]
[1778133763080,43.19,81055.2,0.0,-0.98437,1e-05,2.40101]
[1778133764087,43.19,81050.41,0.0,-0.98444,1e-05,2.39153]
[1778133765094,43.19,81049.46,0.0,-0.98446,1e-05,2.38969]
[1778133766103,43.19,81049.29,0.0,-0.98446,1e-05,2.38945]
[1778133771139,43.19,81041.09,0.0,-0.98458,1e-05,2.37354]
[1778133773150,43.19,81039.03,0.0,-0.98461,1e-05,2.36965]
[1778133778185,43.2,81040.89,0.0,-0.98458,1e-05,2.3737]
[1778133783220,43.2,81040.61,0.0,-0.98458,1e-05,2.37351]
[1778133788255,43.2,81041.11,0.0,-0.98457,1e-05,2.37485]
[1778133794297,43.2,81042.28,0.0,-0.98455,1e-05,2.37756]
[1778133799746,43.2,81042.7,0.0,-0.98454,1e-05,2.37869]
[1778133805376,43.2,81043.04,0.0,-0.98453,1e-05,2.37974]
[1778133811416,43.2,81043.7,0.0,-0.98453,1e-05,2.37915]
[1778133816451,43.21,81046.76,0.0,-0.98448,1e-05,2.3855]
[1778133821486,43.21,81046.44,0.0,-0.98449,1e-05,2.38514]
[1778133826521,43.21,81049.99,0.0,-0.98443,1e-05,2.39239]
[1778133831556,43.21,81048.28,0.0,-0.98446,1e-05,2.38921]
[1778133836591,43.21,81049.47,0.0,-0.98444,1e-05,2.39178]
[1778133841626,43.21,81049.44,0.0,-0.98444,1e-05,2.39192]
[1778133843640,43.21,81056.43,0.0,-0.98433,1e-05,2.40586]
[1778133844648,43.21,81056.73,0.0,-0.98433,1e-05,2.40647]
[1778133850098,43.21,81051.78,0.0,-0.9844,1e-05,2.39674]
[1778133856733,43.21,81051.06,0.0,-0.98441,1e-05,2.3955]
[1778133861768,43.21,81052.56,0.0,-0.98439,1e-05,2.39858]
[1778133866804,43.21,81056.53,0.0,-0.98433,1e-05,2.40655]
[1778133870237,43.21,81046.78,0.0,-0.98447,1e-05,2.38723]
[1778133870831,43.21,81046.78,0.0,-0.98447,1e-05,2.38725]
[1778133875866,43.21,81050.26,0.0,-0.98443,1e-05,2.39202]
[1778133880901,43.21,81052.63,0.0,-0.9844,1e-05,2.39686]
[1778133885937,43.21,81054.66,0.0,-0.98437,1e-05,2.40102]
[1778133890972,43.21,81055.91,0.0,-0.98435,1e-05,2.40363]
[1778133898021,43.21,81057.78,0.0,-0.98432,1e-05,2.40751]
[1778133900036,43.21,81063.6,0.0,-0.98423,1e-05,2.41914]
[1778133901043,43.21,81066.36,0.0,-0.98419,1e-05,2.42465]
[1778133905070,43.21,81059.84,0.0,-0.98429,1e-05,2.41162]
[1778133906078,43.21,81053.62,0.0,-0.98438,1e-05,2.39925]
[1778133907085,43.21,81053.07,0.0,-0.98439,1e-05,2.39819]
[1778133913127,43.22,81053.05,0.0,-0.98439,1e-05,2.39835]
[1778133918163,43.22,81048.6,0.0,-0.98445,1e-05,2.38973]
[1778133919170,43.22,81038.05,0.0,-0.9846,1e-05,2.36897]
[1778133921183,43.22,81031.51,0.0,-0.9847,1e-05,2.35628]
[1778133923199,43.22,81032.12,0.0,-0.98469,1e-05,2.35768]
[1778133928236,43.22,81033.17,0.0,-0.98467,1e-05,2.36035]
[1778133934274,43.22,81033.32,0.0,-0.98468,1e-05,2.3589]
[1778133939312,43.22,81031.74,0.0,-0.9847,1e-05,2.35644]
[1778133943338,43.23,81039.32,0.0,-0.98458,1e-05,2.37172]
[1778133945352,43.23,81042.92,0.0,-0.98453,1e-05,2.37896]
[1778133950387,43.23,81042.13,0.0,-0.98454,1e-05,2.37777]
[1778133955423,43.23,81043.19,0.0,-0.98452,1e-05,2.38024]
[1778133960869,43.23,81040.94,0.0,-0.98455,1e-05,2.37622]
[1778133966499,43.23,81041.94,0.0,-0.98453,1e-05,2.37869]
[1778133970941,43.23,81049.4,0.0,-0.98442,1e-05,2.39377]
[1778133971535,43.23,81049.4,0.0,-0.98442,1e-05,2.39384]
[1778133973551,43.23,81051.3,0.0,-0.98439,1e-05,2.39772]
[1778133978582,43.24,81051.47,0.0,-0.98438,1e-05,2.39829]
[1778133983618,43.24,81054.82,0.0,-0.98433,1e-05,2.40517]
[1778133986639,43.24,81058.23,0.0,-0.98428,1e-05,2.41202]
[1778133992686,43.24,81057.37,0.0,-0.98431,1e-05,2.40813]
[1778133997719,43.24,81054.92,0.0,-0.98434,1e-05,2.40338]
[1778134002755,43.24,81052.71,0.0,-0.98437,1e-05,2.39913]
[1778134007789,43.24,81050.78,0.0,-0.9844,1e-05,2.39545]
[1778134012826,43.24,81050.3,0.0,-0.98441,1e-05,2.39465]
[1778134016854,43.24,81043.38,0.0,-0.98451,1e-05,2.3811]
[1778134017862,43.24,81041.22,0.0,-0.98454,1e-05,2.37689]
[1778134022896,43.24,81038.24,0.0,-0.98458,1e-05,2.37133]
[1778134028938,43.24,81038.81,0.0,-0.98457,1e-05,2.37285]
[1778134033973,43.24,81043.46,0.0,-0.9845,1e-05,2.3823]
[1778134039008,43.24,81043.38,0.0,-0.9845,1e-05,2.38239]
[1778134044046,43.25,81044.17,0.0,-0.98448,1e-05,2.3842]
[1778134047067,43.25,81050.06,0.0,-0.9844,1e-05,2.39598]
[1778134049081,43.25,81051.64,0.0,-0.98437,1e-05,2.39916]
[1778134054116,43.25,81050.87,0.0,-0.9844,1e-05,2.39546]
[1778134061165,43.25,81048.96,0.0,-0.98442,1e-05,2.39188]
[1778134066200,43.25,81043.5,0.0,-0.9845,1e-05,2.38126]
[1778134071235,43.25,81043.99,0.0,-0.9845,1e-05,2.38246]
[1778134076270,43.25,81044.49,0.0,-0.98449,1e-05,2.38367]
[1778134081304,43.25,81044.74,0.0,-0.98448,1e-05,2.38438]
[1778134087347,43.25,81045.17,0.0,-0.98447,1e-05,2.38548]
[1778134090368,43.25,81038.47,0.0,-0.98457,1e-05,2.37244]
[1778134093389,43.25,81037.65,0.0,-0.98458,1e-05,2.37096]
[1778134098424,43.25,81039.62,0.0,-0.98455,1e-05,2.37516]
[1778134103460,43.26,81040.74,0.0,-0.98453,1e-05,2.37772]
[1778134106483,43.26,81028.71,0.0,-0.9847,1e-05,2.3543]
[1778134107490,43.26,81017.59,0.0,-0.98487,1e-05,2.33274]
[1778134108499,43.26,81017.04,0.0,-0.98487,1e-05,2.33181]
[1778134113531,43.26,81013.59,0.0,-0.98493,1e-05,2.32357]
[1778134116554,43.26,80980.71,0.0,-0.98539,1e-05,2.26109]
[1778134117559,43.26,80968.21,0.0,-0.98557,1e-05,2.23778]
[1778134118567,43.26,80969.8,0.0,-0.98554,1e-05,2.24106]
[1778134123601,43.27,80967.04,0.0,-0.98557,1e-05,2.23732]
[1778134128636,43.28,80966.73,0.0,-0.98556,1e-05,2.23822]
[1778134133671,43.28,80967.49,0.0,-0.98554,1e-05,2.2411]
[1778134138706,43.29,80962.32,0.0,-0.9856,1e-05,2.23287]
[1778134142146,43.29,80955.96,0.0,-0.98568,1e-05,2.22219]
[1778134143741,43.29,80955.5,0.0,-0.98568,1e-05,2.22165]
[1778134144750,43.29,80948.7,0.0,-0.98578,1e-05,2.2093]
[1778134145756,43.3,80949.01,0.0,-0.98577,1e-05,2.21021]
[1778134150790,43.3,80944.21,0.0,-0.98582,1e-05,2.20296]
[1778134154818,43.31,80944.49,0.0,-0.98581,1e-05,2.20519]
[1778134160861,43.32,80948.17,0.0,-0.98574,1e-05,2.21407]
[1778134162881,43.32,80944.19,0.0,-0.98579,1e-05,2.20738]
[1778134163882,43.32,80932.0,0.0,-0.98595,1e-05,2.18524]
[1778134165895,43.33,80940.11,0.0,-0.98584,1e-05,2.20098]
[1778134170932,43.33,80940.47,0.0,-0.98582,1e-05,2.20343]
[1778134175966,43.34,80940.79,0.0,-0.98581,1e-05,2.20362]
[1778134177980,43.34,80945.87,0.0,-0.98574,1e-05,2.21372]
[1778134183014,43.35,80947.35,0.0,-0.98571,1e-05,2.21806]
[1778134188050,43.35,80962.58,0.0,-0.98549,1e-05,2.24805]
[1778134189059,43.36,80969.5,0.0,-0.98539,1e-05,2.26133]
[1778134194092,43.36,80969.93,0.0,-0.98537,1e-05,2.26326]
[1778134200136,43.37,80969.96,0.0,-0.98536,1e-05,2.26467]
[1778134205172,43.37,80968.12,0.0,-0.98538,1e-05,2.26233]
[1778134210205,43.37,80966.28,0.0,-0.9854,1e-05,2.26001]
[1778134215240,43.38,80961.96,0.0,-0.98545,1e-05,2.25309]
[1778134216247,43.38,80956.13,0.0,-0.98553,1e-05,2.24241]
[1778134221283,43.39,80954.84,0.0,-0.98553,1e-05,2.24138]
[1778134226319,43.39,80953.4,0.0,-0.98554,1e-05,2.24011]
[1778134228331,43.39,80944.68,0.0,-0.98566,1e-05,2.22441]
[1778134232362,43.4,80938.51,0.0,-0.98575,1e-05,2.21202]
[1778134237394,43.41,80935.25,0.0,-0.98578,1e-05,2.20765]
[1778134240415,43.41,80940.45,0.0,-0.9857,1e-05,2.21829]
[1778134245450,43.42,80940.36,0.0,-0.98569,1e-05,2.21978]
[1778134250488,43.42,80938.21,0.0,-0.98571,1e-05,2.21751]
[1778134255521,43.43,80938.57,0.0,-0.98569,1e-05,2.21988]
[1778134260556,43.44,80939.85,0.0,-0.98566,1e-05,2.22393]
[1778134262570,43.44,80934.29,0.0,-0.98573,1e-05,2.21425]
[1778134264584,43.44,80929.06,0.0,-0.9858,1e-05,2.20525]
[1778134269621,43.45,80929.01,0.0,-0.98578,1e-05,2.20691]
[1778134274655,43.46,80930.39,0.0,-0.98575,1e-05,2.21121]
[1778134279690,43.46,80926.95,0.0,-0.98579,1e-05,2.20657]
[1778134280697,43.47,80921.75,0.0,-0.98585,1e-05,2.19732]
[1778134282711,43.47,80924.55,0.0,-0.98581,1e-05,2.20321]
[1778134284725,43.47,80930.83,0.0,-0.98572,1e-05,2.21555]
[1778134286739,43.47,80933.69,0.0,-0.98568,1e-05,2.22154]
[1778134291776,43.48,80936.19,0.0,-0.98564,1e-05,2.22563]
[1778134296810,43.49,80937.38,0.0,-0.98561,1e-05,2.22946]
[1778134301845,43.49,80938.51,0.0,-0.98559,1e-05,2.23314]
[1778134306883,43.5,80938.02,0.0,-0.98558,1e-05,2.23378]
[1778134311914,43.51,80938.42,0.0,-0.98556,1e-05,2.23606]
[1778134317956,43.51,80940.5,0.0,-0.98552,1e-05,2.24202]
[1778134323426,43.52,80937.32,0.0,-0.98555,1e-05,2.23753]
[1778134326021,43.52,80930.28,0.0,-0.98565,1e-05,2.22499]
[1778134327026,43.52,80913.17,0.0,-0.98587,1e-05,2.19401]
[1778134332064,43.53,80911.21,0.0,-0.98589,1e-05,2.19225]
[1778134337098,43.54,80909.25,0.0,-0.9859,1e-05,2.19046]
[1778134340119,43.54,80902.36,0.0,-0.98598,1e-05,2.17894]
[1778134345153,43.55,80902.69,0.0,-0.98597,1e-05,2.18139]
[1778134350189,43.54,80907.43,0.0,-0.98593,1e-05,2.18682]
[1778134355224,43.52,80908.1,0.0,-0.98596,1e-05,2.18135]
[1778134360259,43.5,80906.38,0.0,-0.98602,1e-05,2.17372]
[1778134365294,43.48,80905.75,0.0,-0.98606,1e-05,2.16813]
[1778134370329,43.47,80905.96,0.0,-0.98609,1e-05,2.16413]
[1778134375364,43.45,80908.41,0.0,-0.98609,1e-05,2.16423]
[1778134380399,43.43,80904.61,0.0,-0.98618,1e-05,2.15301]
[1778134383848,43.42,80892.65,0.0,-0.98635,1e-05,2.12886]
[1778134387449,43.41,80898.32,0.0,-0.9863,1e-05,2.13584]
[1778134392482,43.39,80898.1,0.0,-0.98634,1e-05,2.13137]
[1778134397518,43.37,80898.2,0.0,-0.98636,1e-05,2.12753]
[1778134401546,43.36,80892.16,0.0,-0.98647,1e-05,2.11352]
[1778134403560,43.36,80884.14,0.0,-0.98657,1e-05,2.09893]
[1778134408596,43.37,80883.05,0.0,-0.98657,1e-05,2.09949]
[1778134412623,43.38,80885.34,0.0,-0.98654,1e-05,2.10342]
[1778134417659,43.39,80885.73,0.0,-0.98651,1e-05,2.10649]
[1778134422693,43.4,80879.45,0.0,-0.98658,1e-05,2.09764]
[1778134427728,43.41,80881.46,0.0,-0.98654,1e-05,2.10357]
[1778134431756,43.41,80888.75,0.0,-0.98643,1e-05,2.11845]
[1778134436791,43.42,80895.09,0.0,-0.98633,1e-05,2.13208]
[1778134437798,43.43,80895.43,0.0,-0.98632,1e-05,2.13312]
[1778134440819,43.43,80900.77,0.0,-0.98624,1e-05,2.14403]
[1778134445861,43.44,80897.88,0.0,-0.98626,1e-05,2.14085]
[1778134450896,43.45,80897.77,0.0,-0.98625,1e-05,2.14273]
[1778134455932,43.46,80895.92,0.0,-0.98626,1e-05,2.14149]
[1778134460964,43.46,80895.16,0.0,-0.98625,1e-05,2.14226]
[1778134462981,43.47,80900.31,0.0,-0.98618,1e-05,2.15244]
[1778134464411,43.47,80901.01,0.0,-0.98616,1e-05,2.15453]
[1778134470033,43.48,80899.64,0.0,-0.98616,1e-05,2.15406]
[1778134472049,43.48,80891.56,0.0,-0.98628,1e-05,2.13811]
[1778134473060,43.49,80882.39,0.0,-0.9864,1e-05,2.12203]
[1778134477081,43.49,80887.64,0.0,-0.98631,1e-05,2.13324]
[1778134482120,43.5,80888.99,0.0,-0.98628,1e-05,2.13826]
[1778134487151,43.51,80890.29,0.0,-0.98625,1e-05,2.14228]
[1778134492187,43.52,80894.47,0.0,-0.98617,1e-05,2.15229]
[1778134497222,43.53,80893.18,0.0,-0.98618,1e-05,2.15193]
[1778134502259,43.53,80890.21,0.0,-0.9862,1e-05,2.14816]
[1778134503264,43.54,80897.97,0.0,-0.98609,1e-05,2.16302]
[1778134504693,43.54,80903.39,0.0,-0.98602,1e-05,2.17327]
[1778134510313,43.55,80903.01,0.0,-0.98601,1e-05,2.17472]
[1778134512327,43.55,80911.89,0.0,-0.98588,1e-05,2.19168]
[1778134513335,43.55,80917.3,0.0,-0.98581,1e-05,2.20195]
[1778134517362,43.56,80923.34,0.0,-0.98572,1e-05,2.21436]
[1778134521390,43.56,80930.66,0.0,-0.98561,1e-05,2.22915]
[1778134524833,43.57,80938.74,0.0,-0.98549,1e-05,2.24505]
[1778134530453,43.57,80931.67,0.0,-0.98557,1e-05,2.23344]
[1778134535489,43.58,80929.08,0.0,-0.98561,1e-05,2.22785]
[1778134540524,43.58,80928.99,0.0,-0.9856,1e-05,2.22915]
[1778134544973,43.59,80936.62,0.0,-0.98549,1e-05,2.24452]
[1778134546566,43.59,80939.98,0.0,-0.98544,1e-05,2.25133]
[1778134552608,43.6,80941.17,0.0,-0.98541,1e-05,2.25506]
[1778134557643,43.6,80938.49,0.0,-0.98544,1e-05,2.2513]
[1778134559658,43.6,80950.52,0.0,-0.98527,1e-05,2.27441]
[1778134564692,43.61,80947.29,0.0,-0.9853,1e-05,2.26938]
[1778134568719,43.61,80953.41,0.0,-0.98521,1e-05,2.28175]
[1778134570734,43.61,80957.72,0.0,-0.98515,1e-05,2.29028]
[1778134578789,43.62,80958.78,0.0,-0.98513,1e-05,2.29356]
[1778134583825,43.62,80959.49,0.0,-0.98511,1e-05,2.29563]
[1778134586847,43.62,80954.75,0.0,-0.98517,1e-05,2.28708]
[1778134589867,43.62,80949.56,0.0,-0.98524,1e-05,2.27774]
[1778134592888,43.63,80941.91,0.0,-0.98536,1e-05,2.26164]
[1778134595909,43.63,80936.9,0.0,-0.98542,1e-05,2.2528]
[1778134598930,43.63,80939.49,0.0,-0.98538,1e-05,2.25828]
[1778134600944,43.63,80945.73,0.0,-0.98529,1e-05,2.27042]
[1778134603965,43.63,80945.86,0.0,-0.98529,1e-05,2.27121]
[1778134609001,43.64,80944.52,0.0,-0.9853,1e-05,2.26958]
[1778134614035,43.64,80945.54,0.0,-0.98528,1e-05,2.27238]
[1778134619072,43.64,80943.13,0.0,-0.98531,1e-05,2.26866]
[1778134624108,43.65,80949.01,0.0,-0.98522,1e-05,2.28059]
[1778134625115,43.65,80952.65,0.0,-0.98517,1e-05,2.28763]
[1778134630156,43.65,80955.56,0.0,-0.98512,1e-05,2.2938]
[1778134633178,43.65,80963.29,0.0,-0.98501,1e-05,2.30891]
[1778134638211,43.65,80970.11,0.0,-0.98491,1e-05,2.32252]
[1778134641232,43.66,80977.31,0.0,-0.9848,1e-05,2.33666]
[1778134646272,43.66,80979.55,0.0,-0.98476,1e-05,2.34141]
[1778134652311,43.66,80979.63,0.0,-0.98477,1e-05,2.33991]
[1778134654325,43.66,80971.67,0.0,-0.98489,1e-05,2.32481]
[1778134659363,43.66,80975.15,0.0,-0.98483,1e-05,2.33197]
[1778134664396,43.67,80971.44,0.0,-0.98488,1e-05,2.32553]
[1778134665831,43.67,80969.68,0.0,-0.9849,1e-05,2.32229]
[1778134671443,43.67,80970.23,0.0,-0.98489,1e-05,2.3242]
[1778134676478,43.67,80971.7,0.0,-0.98486,1e-05,2.32774]
[1778134681513,43.67,80970.9,0.0,-0.98487,1e-05,2.3269]
[1778134686548,43.68,80970.3,0.0,-0.98487,1e-05,2.3265]
[1778134691583,43.68,80969.23,0.0,-0.98488,1e-05,2.3252]
[1778134696041,43.68,80963.48,0.0,-0.98496,1e-05,2.31479]
[1778134702660,43.69,80956.61,0.0,-0.98505,1e-05,2.30274]
[1778134703668,43.69,80948.39,0.0,-0.98516,1e-05,2.2873]
[1778134708702,43.69,80945.07,0.0,-0.9852,1e-05,2.28195]
[1778134713738,43.7,80942.85,0.0,-0.98524,1e-05,2.27649]
[1778134716183,43.7,80955.59,0.0,-0.98506,1e-05,2.30099]
[1778134721793,43.7,80956.6,0.0,-0.98504,1e-05,2.3038]
[1778134726829,43.7,80961.35,0.0,-0.98497,1e-05,2.31356]
[1778134730856,43.71,80958.17,0.0,-0.98501,1e-05,2.30801]
[1778134735893,43.71,80955.11,0.0,-0.98504,1e-05,2.30294]
[1778134739920,43.71,80949.36,0.0,-0.98512,1e-05,2.29272]
[1778134744955,43.71,80946.89,0.0,-0.98515,1e-05,2.28892]
[1778134749990,43.72,80944.98,0.0,-0.98517,1e-05,2.2862]
[1778134756463,43.72,80942.06,0.0,-0.9852,1e-05,2.28194]
[1778134762075,43.73,80939.22,0.0,-0.98523,1e-05,2.27748]
[1778134766103,43.73,80927.23,0.0,-0.9854,1e-05,2.2557]
[1778134767110,43.73,80920.88,0.0,-0.98548,1e-05,2.24404]
[1778134768117,43.73,80921.68,0.0,-0.98547,1e-05,2.24577]
[1778134775166,43.74,80923.75,0.0,-0.98544,1e-05,2.24911]
[1778134780201,43.74,80925.27,0.0,-0.98541,1e-05,2.25314]
[1778134784230,43.75,80931.5,0.0,-0.98532,1e-05,2.26573]
[1778134786264,43.75,80941.99,0.0,-0.98517,1e-05,2.28592]
[1778134787258,43.75,80950.96,0.0,-0.98504,1e-05,2.30312]
[1778134788264,43.75,80958.33,0.0,-0.98493,1e-05,2.31732]
[1778134789270,43.75,80959.36,0.0,-0.98492,1e-05,2.31942]
[1778134793298,43.75,80964.58,0.0,-0.98484,1e-05,2.32989]
[1778134796745,43.75,80954.38,0.0,-0.98498,1e-05,2.31079]
[1778134798333,43.75,80951.12,0.0,-0.98503,1e-05,2.30471]
[1778134801365,43.76,80957.95,0.0,-0.98493,1e-05,2.31818]
[1778134806814,43.76,80955.0,0.0,-0.98496,1e-05,2.31329]
[1778134812432,43.76,80954.15,0.0,-0.98497,1e-05,2.3123]
[1778134815453,43.76,80946.19,0.0,-0.98508,1e-05,2.29753]
[1778134816884,43.76,80945.71,0.0,-0.98509,1e-05,2.29693]
[1778134822502,43.77,80948.46,0.0,-0.98504,1e-05,2.30293]
[1778134827537,43.77,80949.77,0.0,-0.98502,1e-05,2.30627]
[1778134832573,43.77,80945.0,0.0,-0.98509,1e-05,2.29567]
[1778134837608,43.78,80947.72,0.0,-0.98505,1e-05,2.30157]
[1778134842642,43.78,80949.27,0.0,-0.98502,1e-05,2.30519]
[1778134847683,43.78,80948.09,0.0,-0.98503,1e-05,2.3036]
[1778134851709,43.78,80953.61,0.0,-0.98495,1e-05,2.31459]
[1778134857169,43.79,80960.16,0.0,-0.98485,1e-05,2.32765]
[1778134861779,43.79,80955.23,0.0,-0.98492,1e-05,2.31878]
[1778134867242,43.79,80948.87,0.0,-0.985,1e-05,2.30729]
[1778134872856,43.79,80946.83,0.0,-0.98503,1e-05,2.30422]
[1778134877890,43.8,80944.01,0.0,-0.98506,1e-05,2.29954]
[1778134882925,43.8,80943.36,0.0,-0.98507,1e-05,2.29898]
[1778134887960,43.8,80943.13,0.0,-0.98506,1e-05,2.29922]
[1778134892995,43.8,80953.2,0.0,-0.98493,1e-05,2.31681]
[1778134896017,43.81,80958.18,0.0,-0.98486,1e-05,2.32663]
[1778134899037,43.81,80965.23,0.0,-0.98475,1e-05,2.34044]
[1778134900045,43.81,80970.52,0.0,-0.98468,1e-05,2.35071]
[1778134905080,43.81,80973.64,0.0,-0.98463,1e-05,2.35705]
[1778134907095,43.81,80978.54,0.0,-0.98456,1e-05,2.36663]
[1778134912130,43.81,80981.34,0.0,-0.98452,1e-05,2.37224]
[1778134917165,43.81,80986.4,0.0,-0.98444,1e-05,2.38221]
[1778134922202,43.81,80989.54,0.0,-0.9844,1e-05,2.38838]
[1778134923206,43.81,80995.78,0.0,-0.9843,1e-05,2.40058]
[1778134927236,43.81,81002.5,0.0,-0.98421,1e-05,2.41369]
[1778134929250,43.81,81010.86,0.0,-0.98408,1e-05,2.43013]
[1778134930258,43.81,81012.4,0.0,-0.98406,1e-05,2.43311]
[1778134935292,43.81,81011.62,0.0,-0.98407,1e-05,2.4312]
[1778134937306,43.81,81004.92,0.0,-0.98417,1e-05,2.41782]
[1778134942342,43.81,81004.77,0.0,-0.98418,1e-05,2.41731]
[1778134947377,43.81,81005.36,0.0,-0.98417,1e-05,2.41829]
[1778134952412,43.8,81000.84,0.0,-0.98425,1e-05,2.40691]
[1778134954426,43.8,80998.33,0.0,-0.98429,1e-05,2.40195]
[1778134959461,43.8,80998.8,0.0,-0.98428,1e-05,2.40283]
[1778134964498,43.8,81001.44,0.0,-0.98425,1e-05,2.40794]
[1778134969533,43.8,81000.96,0.0,-0.98425,1e-05,2.40688]
[1778134974568,43.8,81000.4,0.0,-0.98426,1e-05,2.40568]
[1778134979603,43.8,81001.49,0.0,-0.98425,1e-05,2.40771]
[1778134984638,43.8,80999.64,0.0,-0.98428,1e-05,2.40394]
[1778134989673,43.8,81008.36,0.0,-0.98415,1e-05,2.421]
[1778134990682,43.8,81011.72,0.0,-0.9841,1e-05,2.42759]
[1778134995716,43.8,81009.46,0.0,-0.98413,1e-05,2.42276]
[1778135000750,43.8,81005.83,0.0,-0.98419,1e-05,2.41539]
[1778135005785,43.8,81004.1,0.0,-0.98422,1e-05,2.41182]
[1778135010821,43.8,81002.69,0.0,-0.98424,1e-05,2.4089]
[1778135015856,43.8,81001.11,0.0,-0.98428,1e-05,2.40336]
[1778135016862,43.8,80990.11,0.0,-0.98444,1e-05,2.38182]
[1778135021899,43.8,80989.21,0.0,-0.98445,1e-05,2.38019]
[1778135028387,43.8,80989.41,0.0,-0.98445,1e-05,2.38073]
[1778135033986,43.8,80987.67,0.0,-0.98447,1e-05,2.37754]
[1778135039020,43.8,80986.99,0.0,-0.98448,1e-05,2.37642]
[1778135045062,43.8,80987.94,0.0,-0.98446,1e-05,2.37851]
[1778135050097,43.8,80983.6,0.0,-0.98453,1e-05,2.37026]
[1778135055132,43.8,80986.52,0.0,-0.98448,1e-05,2.37621]
[1778135060168,43.8,80988.88,0.0,-0.98445,1e-05,2.38101]
[1778135065202,43.8,80988.79,0.0,-0.98445,1e-05,2.38103]
[1778135067219,43.81,80982.45,0.0,-0.98454,1e-05,2.36879]
[1778135072250,43.81,80980.53,0.0,-0.98458,1e-05,2.36309]
[1778135078739,43.81,80977.77,0.0,-0.98461,1e-05,2.35824]
[1778135084342,43.81,80978.92,0.0,-0.98459,1e-05,2.36082]
[1778135089377,43.81,80982.31,0.0,-0.98454,1e-05,2.36767]
[1778135094413,43.81,80983.03,0.0,-0.98453,1e-05,2.36933]
[1778135097433,43.81,80989.34,0.0,-0.98444,1e-05,2.38174]
[1778135102469,43.81,80991.55,0.0,-0.9844,1e-05,2.3862]
[1778135107506,43.81,80993.63,0.0,-0.98437,1e-05,2.39033]
[1778135115561,43.81,80993.75,0.0,-0.98437,1e-05,2.39063]
[1778135120598,43.81,80989.34,0.0,-0.98443,1e-05,2.38202]
[1778135123618,43.81,80979.74,0.0,-0.98457,1e-05,2.36333]
[1778135124625,43.81,80978.86,0.0,-0.98459,1e-05,2.36162]
[1778135128654,43.81,80973.07,0.0,-0.98467,1e-05,2.35041]
[1778135133688,43.81,80973.38,0.0,-0.98468,1e-05,2.34874]
[1778135139162,43.81,80974.95,0.0,-0.98466,1e-05,2.35178]
[1778135147788,43.81,80975.58,0.0,-0.98465,1e-05,2.35299]
[1778135152823,43.81,80975.66,0.0,-0.98465,1e-05,2.35315]
[1778135156852,43.81,80982.33,0.0,-0.98455,1e-05,2.36608]
[1778135157858,43.81,80987.6,0.0,-0.98447,1e-05,2.37633]
[1778135162894,43.81,80986.36,0.0,-0.98449,1e-05,2.37408]
[1778135169371,43.82,80984.57,0.0,-0.98451,1e-05,2.37095]
[1778135174980,43.82,80990.94,0.0,-0.98442,1e-05,2.3837]
[1778135180021,43.82,80994.86,0.0,-0.98436,1e-05,2.39151]
[1778135185054,43.82,80993.52,0.0,-0.98438,1e-05,2.38899]
[1778135193109,43.82,80993.35,0.0,-0.9844,1e-05,2.38652]
[1778135198144,43.82,80994.97,0.0,-0.98437,1e-05,2.38977]
[1778135203180,43.82,80992.82,0.0,-0.9844,1e-05,2.38563]
[1778135208214,43.82,80994.01,0.0,-0.98438,1e-05,2.38801]
[1778135213249,43.82,80999.6,0.0,-0.9843,1e-05,2.39899]
[1778135219722,43.82,80998.46,0.0,-0.98432,1e-05,2.39668]
[1778135225334,43.82,80997.62,0.0,-0.98433,1e-05,2.39497]
[1778135231376,43.82,80997.05,0.0,-0.98434,1e-05,2.39378]
[1778135236412,43.82,80995.91,0.0,-0.98436,1e-05,2.39149]
[1778135241446,43.82,80995.0,0.0,-0.98437,1e-05,2.38966]
[1778135246481,43.82,80994.55,0.0,-0.98438,1e-05,2.38874]
[1778135251516,43.82,80993.49,0.0,-0.98441,1e-05,2.38434]
[1778135257558,43.82,80997.45,0.0,-0.98435,1e-05,2.392]
[1778135262593,43.82,80993.44,0.0,-0.98441,1e-05,2.3841]
[1778135267628,43.82,80993.13,0.0,-0.98442,1e-05,2.38346]
[1778135273670,43.82,80993.62,0.0,-0.98441,1e-05,2.38435]
[1778135274677,43.82,81003.9,0.0,-0.98426,1e-05,2.4045]
[1778135275684,43.82,81006.72,0.0,-0.98422,1e-05,2.41]
[1778135280719,43.82,81004.29,0.0,-0.98425,1e-05,2.40496]
[1778135288775,43.81,80999.95,0.0,-0.98432,1e-05,2.39615]
[1778135294817,43.81,81000.39,0.0,-0.98431,1e-05,2.39684]
[1778135300283,43.81,81000.48,0.0,-0.98431,1e-05,2.39685]
[1778135305894,43.81,81001.82,0.0,-0.9843,1e-05,2.39933]
[1778135312942,43.81,81000.93,0.0,-0.98433,1e-05,2.39508]
[1778135317978,43.81,81001.62,0.0,-0.98432,1e-05,2.39629]
[1778135323013,43.81,80997.97,0.0,-0.98437,1e-05,2.38903]
[1778135328048,43.81,81003.51,0.0,-0.98429,1e-05,2.3998]
[1778135332079,43.81,81008.54,0.0,-0.98422,1e-05,2.4095]
[1778135339127,43.81,81008.05,0.0,-0.98423,1e-05,2.40824]
[1778135344160,43.81,81011.21,0.0,-0.98418,1e-05,2.41424]
[1778135349196,43.81,81015.41,0.0,-0.98412,1e-05,2.42223]
[1778135354230,43.8,81021.61,0.0,-0.98403,1e-05,2.43418]
[1778135359265,43.8,81021.59,0.0,-0.98403,1e-05,2.43373]
[1778135364301,43.8,81018.88,0.0,-0.98408,1e-05,2.42797]
[1778135370773,43.8,81021.97,0.0,-0.98404,1e-05,2.43365]
[1778135379406,43.8,81020.76,0.0,-0.98407,1e-05,2.42825]
[1778135385447,43.8,81020.98,0.0,-0.98407,1e-05,2.42825]
[1778135390913,43.79,81021.04,0.0,-0.98408,1e-05,2.428]
[1778135396525,43.79,81020.36,0.0,-0.98409,1e-05,2.42622]
[1778135399546,43.79,81028.79,0.0,-0.98396,2e-05,2.44272]
[1778135404668,43.79,81032.53,0.0,-0.98391,2e-05,2.44968]
[1778135410710,43.79,81034.19,0.0,-0.98389,2e-05,2.45241]
[1778135415745,43.79,81035.69,0.0,-0.98387,2e-05,2.45493]
[1778135421787,43.78,81038.81,0.0,-0.98383,2e-05,2.46058]
[1778135426835,43.78,81037.18,0.0,-0.98386,2e-05,2.45683]
[1778135431870,43.78,81037.1,0.0,-0.98388,2e-05,2.45391]
[1778135436905,43.78,81039.18,0.0,-0.98385,2e-05,2.45768]
[1778135441941,43.78,81041.92,0.0,-0.98381,2e-05,2.46278]
[1778135446975,43.78,81042.19,0.0,-0.98381,2e-05,2.46291]
[1778135453019,43.77,81041.01,0.0,-0.98383,2e-05,2.46004]
[1778135458054,43.77,81043.86,0.0,-0.98379,2e-05,2.46538]
[1778135460068,43.77,81045.95,0.0,-0.98376,2e-05,2.4694]
[1778135465103,43.77,81045.29,0.0,-0.98377,2e-05,2.46757]
[1778135471476,43.77,81046.09,0.0,-0.98377,2e-05,2.46851]
[1778135477187,43.76,81044.55,0.0,-0.9838,2e-05,2.46485]
[1778135482223,43.76,81044.94,0.0,-0.98379,2e-05,2.46518]
[1778135487257,43.76,81045.7,0.0,-0.98378,2e-05,2.46624]
[1778135492297,43.76,81045.48,0.0,-0.98381,2e-05,2.463]
[1778135494309,43.76,81055.31,0.0,-0.98366,2e-05,2.48259]
[1778135495316,43.76,81060.76,0.0,-0.98358,2e-05,2.49347]
[1778135498338,43.76,81065.83,0.0,-0.9835,2e-05,2.50329]
[1778135503377,43.75,81064.36,0.0,-0.98353,2e-05,2.49946]
[1778135506396,43.75,81072.64,0.0,-0.98341,2e-05,2.51576]
[1778135511759,43.75,81075.52,0.0,-0.98337,2e-05,2.52064]
[1778135515457,43.74,81085.42,0.0,-0.98322,2e-05,2.54007]
[1778135516465,43.74,81096.75,0.0,-0.98305,2e-05,2.56317]
[1778135517472,43.74,81104.28,0.0,-0.98293,2e-05,2.57849]
[1778135519486,43.74,81111.06,0.0,-0.98283,2e-05,2.59197]
[1778135521830,43.74,81121.32,0.0,-0.98267,2e-05,2.6128]
[1778135522506,43.74,81121.32,0.0,-0.98267,2e-05,2.61244]
[1778135523566,43.73,81127.17,0.0,-0.98258,2e-05,2.62438]
[1778135524522,43.73,81137.01,0.0,-0.98242,2e-05,2.64478]
[1778135525529,43.73,81147.23,0.0,-0.98226,2e-05,2.66609]
[1778135526536,43.73,81154.99,0.0,-0.98214,2e-05,2.68221]
[1778135529557,43.72,81147.61,0.0,-0.98227,2e-05,2.665]
[1778135534592,43.72,81142.27,0.0,-0.98237,2e-05,2.65144]
[1778135539627,43.71,81136.22,0.0,-0.98249,2e-05,2.63647]
[1778135544662,43.7,81136.6,0.0,-0.9825,2e-05,2.63529]
[1778135549697,43.69,81135.87,0.0,-0.98252,2e-05,2.63181]
[1778135554732,43.69,81137.67,0.0,-0.98253,2e-05,2.63125]
[1778135559767,43.68,81131.5,0.0,-0.98264,2e-05,2.61632]
[1778135564804,43.67,81137.05,0.0,-0.98256,2e-05,2.62626]
[1778135569839,43.67,81136.01,0.0,-0.98259,2e-05,2.62228]
[1778135574874,43.66,81130.0,0.0,-0.98271,2e-05,2.60789]
[1778135577895,43.66,81123.94,0.0,-0.98281,2e-05,2.59425]
[1778135581923,43.65,81128.83,0.0,-0.98274,2e-05,2.60327]
[1778135586964,43.65,81130.42,0.0,-0.98273,2e-05,2.60498]
[1778135591994,43.64,81129.8,0.0,-0.98275,2e-05,2.60209]
[1778135599042,43.63,81130.22,0.0,-0.98276,2e-05,2.60077]
[1778135604078,43.63,81126.7,0.0,-0.98283,2e-05,2.59187]
[1778135609113,43.62,81133.07,0.0,-0.98274,2e-05,2.60376]
[1778135611128,43.62,81139.29,0.0,-0.98266,2e-05,2.61378]
[1778135616162,43.61,81140.43,0.0,-0.98265,2e-05,2.61453]
[1778135621272,43.61,81143.33,0.0,-0.98262,2e-05,2.619]
[1778135622533,43.6,81202.6,0.0,-0.98164,2e-05,2.74572]
[1778135624221,43.6,81208.77,0.0,-0.98154,2e-05,2.75869]
[1778135625228,43.6,81207.31,0.0,-0.98157,2e-05,2.7549]
[1778135628249,43.59,81201.67,0.0,-0.98168,2e-05,2.74083]
[1778135633319,43.58,81203.12,0.0,-0.98168,2e-05,2.74119]
[1778135634307,43.58,81209.99,0.0,-0.98157,2e-05,2.75568]
[1778135635313,43.58,81227.81,0.0,-0.98127,2e-05,2.79444]
[1778135636319,43.58,81235.09,0.0,-0.98115,2e-05,2.80997]
[1778135637326,43.57,81227.35,0.0,-0.98129,2e-05,2.79205]
[1778135638335,43.57,81224.84,0.0,-0.98134,2e-05,2.78581]
[1778135642694,43.56,81217.95,0.0,-0.98148,2e-05,2.76729]
[1778135648404,43.55,81211.51,0.0,-0.98161,2e-05,2.74989]
[1778135650419,43.54,81202.45,0.0,-0.98178,2e-05,2.72881]
[1778135651424,43.54,81199.48,0.0,-0.98184,2e-05,2.72116]
[1778135655452,43.53,81208.83,0.0,-0.9817,2e-05,2.73923]
[1778135660488,43.52,81208.67,0.0,-0.98172,2e-05,2.73577]
[1778135665521,43.51,81207.34,0.0,-0.98177,2e-05,2.72985]
[1778135668543,43.5,81200.1,0.0,-0.98191,2e-05,2.71232]
[1778135670588,43.5,81209.07,0.0,-0.98176,2e-05,2.73069]
[1778135671595,43.5,81218.51,0.0,-0.98163,2e-05,2.74823]
[1778135672904,43.49,81232.47,0.0,-0.98139,2e-05,2.77836]
[1778135676632,43.48,81235.67,0.0,-0.98136,2e-05,2.78272]
[1778135681667,43.47,81233.07,0.0,-0.98143,2e-05,2.77358]
[1778135683681,43.47,81238.66,0.0,-0.98134,2e-05,2.78461]
[1778135685695,43.46,81250.45,0.0,-0.98115,2e-05,2.80945]
[1778135690730,43.45,81249.82,0.0,-0.98119,2e-05,2.8044]
[1778135693047,43.44,81240.11,0.0,-0.98137,2e-05,2.78137]
[1778135698786,43.43,81239.79,0.0,-0.98141,2e-05,2.77661]
[1778135699793,43.43,81247.94,0.0,-0.98127,2e-05,2.79403]
[1778135701818,43.42,81259.72,0.0,-0.98108,2e-05,2.81891]
[1778135703117,43.42,81277.76,0.0,-0.98077,2e-05,2.85881]
[1778135703821,43.42,81278.3,0.0,-0.98077,2e-05,2.85921]
[1778135704828,43.41,81269.35,0.0,-0.98093,2e-05,2.83819]
[1778135707849,43.41,81267.42,0.0,-0.98098,2e-05,2.83157]
[1778135708856,43.4,81273.38,0.0,-0.98088,2e-05,2.84423]
[1778135713890,43.39,81278.34,0.0,-0.98083,2e-05,2.85155]
[1778135718926,43.38,81279.1,0.0,-0.98084,2e-05,2.84946]
[1778135719934,43.37,81272.55,0.0,-0.98097,2e-05,2.83393]
[1778135720940,43.37,81277.8,0.0,-0.98088,2e-05,2.84505]
[1778135723260,43.37,81270.34,0.0,-0.98102,2e-05,2.82678]
[1778135724968,43.36,81266.57,0.0,-0.9811,2e-05,2.81691]
[1778135726981,43.36,81285.74,0.0,-0.98077,2e-05,2.85874]
[1778135728996,43.35,81291.78,0.0,-0.98068,2e-05,2.87095]
[1778135730004,43.35,81304.9,0.0,-0.98045,2e-05,2.90013]
[1778135732017,43.34,81314.13,0.0,-0.98031,2e-05,2.91706]
[1778135734031,43.34,81319.01,0.0,-0.98024,2e-05,2.92657]
[1778135739066,43.32,81319.85,0.0,-0.98026,2e-05,2.92408]
[1778135743094,43.31,81307.65,0.0,-0.98051,2e-05,2.89255]
[1778135747122,43.3,81312.17,0.0,-0.98045,2e-05,2.89957]
[1778135749137,43.29,81304.07,0.0,-0.98061,2e-05,2.87933]
[1778135750144,43.29,81298.97,0.0,-0.98071,2e-05,2.86688]
[1778135751150,43.29,81296.09,0.0,-0.98077,2e-05,2.85954]
[1778135753165,43.28,81294.98,0.0,-0.9808,2e-05,2.85549]
[1778135756188,43.27,81282.95,0.0,-0.98103,2e-05,2.826]
[1778135757192,43.27,81282.95,0.0,-0.98103,2e-05,2.82527]
[1778135758200,43.27,81276.53,0.0,-0.98115,2e-05,2.81013]
[1778135759206,43.27,81273.36,0.0,-0.98121,2e-05,2.80235]
[1778135762228,43.26,81272.13,0.0,-0.98125,2e-05,2.79768]
[1778135764242,43.25,81277.81,0.0,-0.98116,2e-05,2.80913]
[1778135766260,43.25,81285.56,0.0,-0.98103,2e-05,2.82527]
[1778135767263,43.25,81287.88,0.0,-0.981,2e-05,2.82982]
[1778135772298,43.24,81285.11,0.0,-0.98107,2e-05,2.82017]
[1778135776327,43.23,81281.57,0.0,-0.98116,2e-05,2.80959]
[1778135781362,43.22,81278.47,0.0,-0.98123,2e-05,2.79948]
[1778135786397,43.2,81287.95,0.0,-0.98109,2e-05,2.81768]
[1778135787404,43.2,81293.16,0.0,-0.98101,2e-05,2.82879]
[1778135788412,43.2,81293.04,0.0,-0.98102,2e-05,2.82786]
[1778135792439,43.19,81287.81,0.0,-0.98114,2e-05,2.8109]
[1778135796468,43.18,81306.65,0.0,-0.98083,2e-05,2.85099]
[1778135797474,43.18,81313.03,0.0,-0.98072,2e-05,2.86483]
[1778135798482,43.18,81313.46,0.0,-0.98072,2e-05,2.86509]
[1778135802509,43.17,81315.33,0.0,-0.98071,2e-05,2.86643]
[1778135807545,43.15,81327.13,0.0,-0.98053,2e-05,2.88977]
[1778135808552,43.15,81342.95,0.0,-0.98025,2e-05,2.92554]
[1778135809567,43.15,81349.97,0.0,-0.98013,2e-05,2.94101]
[1778135810574,43.15,81345.11,0.0,-0.98023,2e-05,2.92882]
[1778135811584,43.14,81343.01,0.0,-0.98028,2e-05,2.92224]
[1778135816617,43.13,81342.24,0.0,-0.98032,2e-05,2.91625]
[1778135818632,43.12,81347.37,0.0,-0.98025,2e-05,2.92645]
[1778135823983,43.11,81343.98,0.0,-0.98034,2e-05,2.91433]
[1778135829724,43.09,81331.46,0.0,-0.98061,2e-05,2.88057]
[1778135831724,43.08,81320.8,0.0,-0.98081,2e-05,2.8547]
[1778135834066,43.08,81312.5,0.0,-0.98097,2e-05,2.83438]
[1778135834744,43.08,81311.93,0.0,-0.98098,2e-05,2.83241]
[1778135835750,43.07,81304.03,0.0,-0.98112,2e-05,2.81388]
[1778135836757,43.07,81293.19,0.0,-0.98132,2e-05,2.78888]
[1778135838771,43.07,81285.93,0.0,-0.98145,2e-05,2.77146]
[1778135842799,43.06,81292.8,0.0,-0.98135,2e-05,2.7845]
[1778135846828,43.05,81288.74,0.0,-0.98144,2e-05,2.77307]
[1778135851863,43.04,81286.97,0.0,-0.98151,2e-05,2.7638]
[1778135856897,43.03,81295.15,0.0,-0.98139,2e-05,2.77932]
[1778135861932,43.02,81291.48,0.0,-0.98148,2e-05,2.76832]
[1778135866967,43.01,81288.88,0.0,-0.98154,2e-05,2.75984]
[1778135868983,43.01,81280.88,0.0,-0.98169,2e-05,2.74107]
[1778135874345,43.0,81278.96,0.0,-0.98174,2e-05,2.73446]
[1778135880059,42.99,81280.35,0.0,-0.98174,2e-05,2.7348]
[1778135884416,42.98,81296.47,0.0,-0.98147,2e-05,2.76882]
[1778135885094,42.98,81296.47,0.0,-0.98148,2e-05,2.76832]
[1778135887108,42.98,81313.33,0.0,-0.98119,2e-05,2.8051]
[1778135891136,42.97,81308.11,0.0,-0.9813,2e-05,2.79111]
[1778135896171,42.96,81306.27,0.0,-0.98136,2e-05,2.78419]
[1778135901207,42.95,81303.51,0.0,-0.98142,2e-05,2.7753]
[1778135906242,42.94,81303.39,0.0,-0.98145,2e-05,2.7723]
[1778135914299,42.93,81301.83,0.0,-0.98153,2e-05,2.76193]
[1778135919334,42.92,81299.97,0.0,-0.98158,2e-05,2.75512]
[1778135924368,42.91,81297.7,0.0,-0.98164,2e-05,2.74743]
[1778135929403,42.9,81294.53,0.0,-0.98171,2e-05,2.73784]
[1778135934439,42.89,81293.84,0.0,-0.98174,2e-05,2.7338]
[1778135939473,42.88,81294.14,0.0,-0.98176,2e-05,2.73198]
[1778135944507,42.87,81293.99,0.0,-0.98178,2e-05,2.72919]
[1778135949543,42.86,81295.71,0.0,-0.98177,2e-05,2.73054]
[1778135954907,42.85,81293.01,0.0,-0.98184,2e-05,2.72164]
[1778135960620,42.85,81291.88,0.0,-0.98188,2e-05,2.71674]
[1778135962640,42.84,81285.74,0.0,-0.98199,2e-05,2.70225]
[1778135963641,42.84,81281.86,0.0,-0.98206,2e-05,2.69327]
[1778135966662,42.84,81287.07,0.0,-0.98198,2e-05,2.7034]
[1778135971698,42.83,81301.23,0.0,-0.98177,2e-05,2.72995]
[1778135972705,42.83,81300.82,0.0,-0.98178,2e-05,2.72854]
[1778135977739,42.82,81296.25,0.0,-0.98188,2e-05,2.71547]
[1778135982774,42.81,81295.56,0.0,-0.98192,2e-05,2.71154]
[1778135987809,42.8,81289.15,0.0,-0.98204,2e-05,2.6951]
[1778135992844,42.79,81284.97,0.0,-0.98213,2e-05,2.68369]
[1778135993851,42.79,81272.39,0.0,-0.98234,2e-05,2.65586]
[1778135996872,42.79,81279.38,0.0,-0.98224,2e-05,2.66996]
[1778135998886,42.78,81275.1,0.0,-0.98231,2e-05,2.65989]
[1778136000900,42.78,81280.23,0.0,-0.98223,2e-05,2.67034]
[1778136002915,42.78,81286.57,0.0,-0.98213,2e-05,2.68343]
[1778136006943,42.77,81292.06,0.0,-0.98205,2e-05,2.6939]
[1778136007950,42.77,81299.9,0.0,-0.98192,2e-05,2.71075]
[1778136012988,42.76,81300.0,0.0,-0.98194,2e-05,2.70876]
[1778136018023,42.75,81296.75,0.0,-0.98201,2e-05,2.69943]
[1778136023058,42.75,81308.22,0.0,-0.98183,2e-05,2.72259]
[1778136026080,42.74,81312.23,0.0,-0.98177,2e-05,2.73001]
[1778136031114,42.73,81311.64,0.0,-0.98182,2e-05,2.7237]
[1778136034135,42.73,81319.22,0.0,-0.9817,2e-05,2.73902]
[1778136038163,42.72,81324.44,0.0,-0.98163,2e-05,2.74854]
[1778136039170,42.72,81330.79,0.0,-0.98152,2e-05,2.7622]
[1778136044205,42.71,81334.02,0.0,-0.98149,2e-05,2.7666]
[1778136050247,42.7,81332.96,0.0,-0.98153,2e-05,2.76088]
[1778136055623,42.69,81335.55,0.0,-0.98151,2e-05,2.76396]
[1778136061327,42.68,81337.29,0.0,-0.98151,2e-05,2.76461]
[1778136066362,42.67,81336.19,0.0,-0.98155,2e-05,2.75946]
[1778136071398,42.66,81328.82,0.0,-0.98169,2e-05,2.74038]
[1778136076433,42.65,81330.05,0.0,-0.98169,2e-05,2.7407]
[1778136081468,42.64,81332.48,0.0,-0.98167,2e-05,2.74372]
[1778136088517,42.63,81334.81,0.0,-0.98165,2e-05,2.74563]
[1778136094560,42.62,81336.4,0.0,-0.98167,2e-05,2.74392]
[1778136099594,42.61,81336.54,0.0,-0.98168,2e-05,2.74198]
[1778136104629,42.6,81337.22,0.0,-0.98169,2e-05,2.74129]
[1778136109664,42.6,81337.51,0.0,-0.9817,2e-05,2.73972]
[1778136114700,42.59,81338.71,0.0,-0.98169,2e-05,2.7402]
[1778136119734,42.58,81341.21,0.0,-0.98167,2e-05,2.74364]
[1778136124776,42.57,81337.08,0.0,-0.98176,2e-05,2.73226]
[1778136129814,42.57,81331.22,0.0,-0.98187,2e-05,2.71721]
[1778136131824,42.56,81325.81,0.0,-0.98197,2e-05,2.70443]
[1778136136861,42.56,81322.52,0.0,-0.98204,2e-05,2.69529]
[1778136139881,42.55,81316.98,0.0,-0.98214,2e-05,2.68199]
[1778136140889,42.55,81309.99,0.0,-0.98227,2e-05,2.66595]
[1778136144919,42.55,81313.89,0.0,-0.98221,2e-05,2.67321]
[1778136146255,42.54,81321.72,0.0,-0.98208,2e-05,2.6901]
[1778136150958,42.54,81328.32,0.0,-0.98199,2e-05,2.70278]
[1778136156324,42.53,81329.34,0.0,-0.982,2e-05,2.70049]
[1778136163042,42.52,81325.52,0.0,-0.98209,2e-05,2.68913]
[1778136168077,42.51,81325.89,0.0,-0.9821,2e-05,2.68786]
[1778136173112,42.51,81325.21,0.0,-0.98213,2e-05,2.68431]
[1778136178148,42.5,81320.06,0.0,-0.98223,2e-05,2.67101]
[1778136183182,42.49,81322.23,0.0,-0.98221,2e-05,2.67391]
[1778136185196,42.49,81315.96,0.0,-0.98232,2e-05,2.65938]
[1778136186539,42.49,81308.58,0.0,-0.98244,2e-05,2.64291]
[1778136191241,42.48,81303.46,0.0,-0.98254,2e-05,2.63013]
[1778136193254,42.48,81297.07,0.0,-0.98265,2e-05,2.61567]
[1778136194261,42.48,81302.48,0.0,-0.98256,2e-05,2.62709]
[1778136199301,42.47,81303.15,0.0,-0.98257,2e-05,2.62691]
[1778136202321,42.47,81310.88,0.0,-0.98245,2e-05,2.64272]
[1778136205341,42.47,81318.45,0.0,-0.98233,2e-05,2.65817]
[1778136206679,42.46,81323.51,0.0,-0.98224,2e-05,2.66888]
[1778136212390,42.46,81318.42,0.0,-0.98236,2e-05,2.65291]
[1778136216751,42.45,81334.73,0.0,-0.9821,2e-05,2.68732]
[1778136217425,42.45,81334.73,0.0,-0.9821,2e-05,2.6869]
[1778136218432,42.45,81341.72,0.0,-0.98199,2e-05,2.70194]
[1778136223467,42.44,81343.57,0.0,-0.98197,2e-05,2.70383]
[1778136228502,42.43,81344.31,0.0,-0.98198,2e-05,2.70327]
[1778136233537,42.42,81343.68,0.0,-0.98201,2e-05,2.69974]
[1778136235551,42.42,81349.21,0.0,-0.98192,2e-05,2.71118]
[1778136238577,42.42,81367.21,0.0,-0.98162,2e-05,2.75012]
[1778136243607,42.41,81368.52,0.0,-0.98161,2e-05,2.75058]
[1778136248643,42.4,81370.77,0.0,-0.98159,2e-05,2.75315]
[1778136253677,42.39,81365.4,0.0,-0.98171,2e-05,2.73862]
[1778136258712,42.38,81360.61,0.0,-0.98181,2e-05,2.72558]
[1778136261733,42.38,81354.94,0.0,-0.98192,2e-05,2.71158]
[1778136267775,42.37,81356.27,0.0,-0.98191,2e-05,2.71199]
[1778136272810,42.36,81354.93,0.0,-0.98197,2e-05,2.70435]
[1778136277846,42.35,81351.19,0.0,-0.98205,2e-05,2.69396]
[1778136282881,42.35,81350.72,0.0,-0.98207,2e-05,2.6909]
[1778136287916,42.34,81349.87,0.0,-0.9821,2e-05,2.68702]
[1778136292950,42.33,81347.37,0.0,-0.98216,2e-05,2.67955]
[1778136297320,42.33,81361.22,0.0,-0.98194,2e-05,2.70844]
[1778136303022,42.32,81368.0,0.0,-0.98184,2e-05,2.72152]
[1778136305037,42.32,81368.85,0.0,-0.98183,2e-05,2.72254]
[1778136310071,42.31,81370.04,0.0,-0.98183,2e-05,2.72256]
[1778136315106,42.3,81368.0,0.0,-0.98188,2e-05,2.71579]
[1778136320141,42.29,81368.16,0.0,-0.9819,2e-05,2.71399]
[1778136325179,42.28,81366.47,0.0,-0.98194,2e-05,2.70806]
[1778136330214,42.28,81368.23,0.0,-0.98193,2e-05,2.70985]
[1778136335249,42.27,81367.92,0.0,-0.98197,2e-05,2.70451]
[1778136340285,42.26,81364.75,0.0,-0.98204,2e-05,2.69534]
[1778136345321,42.25,81359.81,0.0,-0.98214,2e-05,2.68236]
[1778136347681,42.25,81349.11,0.0,-0.98233,2e-05,2.65795]
[1778136348342,42.25,81349.11,0.0,-0.98233,2e-05,2.65761]
[1778136351363,42.25,81347.02,0.0,-0.98237,2e-05,2.65205]
[1778136356401,42.24,81334.99,0.0,-0.98259,2e-05,2.62421]
[1778136357750,42.24,81328.63,0.0,-0.98269,2e-05,2.61013]
[1778136363447,42.24,81331.52,0.0,-0.98266,2e-05,2.615]
[1778136368482,42.23,81331.69,0.0,-0.98266,2e-05,2.6142]
[1778136373517,42.23,81323.72,0.0,-0.9828,2e-05,2.59576]
[1778136377902,42.23,81318.67,0.0,-0.98289,2e-05,2.58407]
[1778136381573,42.22,81309.23,0.0,-0.98305,2e-05,2.56306]
[1778136386608,42.22,81311.79,0.0,-0.98302,2e-05,2.56775]
[1778136387972,42.22,81316.85,0.0,-0.98294,2e-05,2.57844]
[1778136393658,42.22,81314.67,0.0,-0.983,2e-05,2.57023]
[1778136397685,42.21,81320.37,0.0,-0.98291,2e-05,2.58175]
[1778136403727,42.21,81323.73,0.0,-0.98286,2e-05,2.58784]
[1778136408762,42.2,81326.66,0.0,-0.98282,2e-05,2.59322]
[1778136413797,42.2,81325.68,0.0,-0.98284,2e-05,2.59017]
[1778136418832,42.2,81332.62,0.0,-0.98274,2e-05,2.60438]
[1778136419839,42.2,81331.61,0.0,-0.98275,2e-05,2.60208]
[1778136424874,42.2,81331.06,0.0,-0.98277,2e-05,2.60035]
[1778136429909,42.19,81328.36,0.0,-0.98281,2e-05,2.59398]
[1778136434944,42.19,81332.91,0.0,-0.98274,2e-05,2.60335]
[1778136439979,42.19,81333.47,0.0,-0.98274,2e-05,2.60404]
[1778136441994,42.19,81329.8,0.0,-0.9828,2e-05,2.59589]
[1778136444009,42.19,81323.07,0.0,-0.98291,2e-05,2.58118]
[1778136446022,42.19,81318.08,0.0,-0.983,2e-05,2.5703]
[1778136451059,42.19,81315.08,0.0,-0.98306,2e-05,2.56125]
[1778136454080,42.19,81321.44,0.0,-0.98296,2e-05,2.5748]
[1778136455088,42.19,81324.68,0.0,-0.98291,2e-05,2.58173]
[1778136460122,42.19,81324.9,0.0,-0.9829,2e-05,2.58184]
[1778136466164,42.18,81324.42,0.0,-0.98292,2e-05,2.5804]
[1778136470192,42.18,81319.13,0.0,-0.983,2e-05,2.56878]
[1778136475227,42.18,81321.36,0.0,-0.98297,2e-05,2.57334]
[1778136480262,42.18,81321.92,0.0,-0.98296,2e-05,2.57431]
[1778136485297,42.18,81323.0,0.0,-0.98295,2e-05,2.57639]
[1778136491339,42.18,81325.72,0.0,-0.9829,2e-05,2.58188]
[1778136497381,42.18,81327.83,0.0,-0.98287,2e-05,2.58613]
[1778136502416,42.18,81331.03,0.0,-0.98282,2e-05,2.5928]
[1778136508814,42.18,81332.22,0.0,-0.9828,2e-05,2.59507]
[1778136511479,42.18,81327.17,0.0,-0.9829,2e-05,2.58159]
[1778136512486,42.18,81321.86,0.0,-0.98299,2e-05,2.57013]
[1778136518888,42.18,81315.33,0.0,-0.9831,2e-05,2.55605]
[1778136521555,42.18,81305.56,0.0,-0.98326,2e-05,2.53517]
[1778136522560,42.18,81303.25,0.0,-0.98329,2e-05,2.53029]
[1778136524573,42.18,81310.32,0.0,-0.98318,2e-05,2.54535]
[1778136529616,42.18,81304.92,0.0,-0.98327,2e-05,2.53384]
[1778136534644,42.18,81303.55,0.0,-0.98329,2e-05,2.53093]
[1778136539679,42.18,81304.93,0.0,-0.98327,2e-05,2.53384]
[1778136544714,42.18,81303.16,0.0,-0.9833,2e-05,2.53004]
[1778136549750,42.18,81304.03,0.0,-0.98328,2e-05,2.53184]
[1778136553778,42.18,81309.95,0.0,-0.98319,2e-05,2.54434]
[1778136559171,42.17,81312.62,0.0,-0.98315,2e-05,2.54979]
[1778136564855,42.17,81311.4,0.0,-0.98317,2e-05,2.54684]
[1778136566869,42.17,81305.64,0.0,-0.98326,2e-05,2.53449]
[1778136573918,42.17,81304.86,0.0,-0.98329,2e-05,2.53022]
[1778136578953,42.17,81304.16,0.0,-0.9833,2e-05,2.52859]
[1778136583988,42.17,81303.64,0.0,-0.98331,2e-05,2.52732]
[1778136589024,42.17,81301.77,0.0,-0.98335,2e-05,2.5232]
[1778136592045,42.17,81294.32,0.0,-0.98347,2e-05,2.50737]
[1778136599094,42.17,81293.07,0.0,-0.98349,2e-05,2.50471]
[1778136604129,42.17,81296.81,0.0,-0.98343,2e-05,2.51255]
[1778136609164,42.17,81296.8,0.0,-0.98343,2e-05,2.51241]
[1778136615206,42.17,81295.05,0.0,-0.98346,2e-05,2.50857]
[1778136618228,42.17,81299.83,0.0,-0.98338,2e-05,2.51858]
[1778136623264,42.17,81300.45,0.0,-0.98337,2e-05,2.51965]
[1778136625276,42.17,81306.73,0.0,-0.98327,2e-05,2.53286]
[1778136627291,42.17,81313.81,0.0,-0.98316,2e-05,2.54779]
[1778136629305,42.17,81318.56,0.0,-0.98308,2e-05,2.55776]
[1778136634339,42.16,81323.24,0.0,-0.98303,2e-05,2.56487]
[1778136637360,42.16,81328.71,0.0,-0.98294,2e-05,2.57635]
[1778136639734,42.16,81323.24,0.0,-0.98303,2e-05,2.56424]
[1778136642395,42.16,81325.24,0.0,-0.983,2e-05,2.56836]
[1778136647433,42.16,81327.02,0.0,-0.98297,2e-05,2.57173]
[1778136652465,42.16,81324.23,0.0,-0.98302,2e-05,2.56532]
[1778136657500,42.16,81323.72,0.0,-0.98303,2e-05,2.56385]
[1778136662535,42.16,81323.26,0.0,-0.98304,2e-05,2.56249]
[1778136667570,42.15,81323.23,0.0,-0.98305,2e-05,2.5621]
[1778136672606,42.15,81320.62,0.0,-0.98309,2e-05,2.55622]
[1778136680017,42.15,81315.79,0.0,-0.98317,2e-05,2.5455]
[1778136685697,42.15,81316.26,0.0,-0.98317,2e-05,2.54625]
[1778136691741,42.15,81315.15,0.0,-0.9832,2e-05,2.54121]
[1778136696773,42.15,81314.89,0.0,-0.98321,2e-05,2.54043]
[1778136700158,42.15,81305.24,0.0,-0.98337,2e-05,2.51979]
[1778136700801,42.15,81305.24,0.0,-0.98337,2e-05,2.51978]
[1778136702817,42.15,81299.83,0.0,-0.98345,2e-05,2.50833]
[1778136707876,42.15,81298.68,0.0,-0.98347,2e-05,2.50599]
[1778136712911,42.15,81305.44,0.0,-0.98336,2e-05,2.52032]
[1778136713918,42.15,81311.21,0.0,-0.98327,2e-05,2.53255]
[1778136718953,42.15,81315.12,0.0,-0.98321,2e-05,2.54066]
[1778136722981,42.15,81323.15,0.0,-0.98308,2e-05,2.55762]
[1778136728016,42.15,81326.14,0.0,-0.98303,2e-05,2.56368]
[1778136730368,42.15,81341.63,0.0,-0.98278,2e-05,2.59695]
[1778136736078,42.14,81342.16,0.0,-0.98277,2e-05,2.59738]
[1778136737085,42.14,81348.64,0.0,-0.98267,2e-05,2.61134]
[1778136738091,42.14,81355.74,0.0,-0.98255,2e-05,2.62669]
[1778136741112,42.14,81360.82,0.0,-0.98247,2e-05,2.63729]
[1778136746148,42.14,81360.58,0.0,-0.98247,2e-05,2.63735]
[1778136751182,42.15,81363.07,0.0,-0.98243,2e-05,2.64195]
[1778136756217,42.15,81360.04,0.0,-0.98248,2e-05,2.63597]
[1778136761252,42.15,81360.57,0.0,-0.98247,2e-05,2.63654]
[1778136767294,42.15,81363.58,0.0,-0.98243,2e-05,2.64245]
[1778136776358,42.14,81362.72,0.0,-0.98245,2e-05,2.63958]
[1778136781392,42.14,81365.07,0.0,-0.98241,2e-05,2.64423]
[1778136786427,42.14,81368.38,0.0,-0.98236,2e-05,2.65096]
[1778136791462,42.14,81366.47,0.0,-0.9824,2e-05,2.6462]
[1778136796497,42.13,81367.58,0.0,-0.98238,2e-05,2.64812]
[1778136801532,42.13,81367.64,0.0,-0.98239,2e-05,2.64774]
[1778136806567,42.13,81367.84,0.0,-0.98239,2e-05,2.64768]
[1778136811602,42.13,81365.48,0.0,-0.98245,2e-05,2.63953]
[1778136816637,42.13,81366.84,0.0,-0.98243,2e-05,2.64212]
[1778136828724,42.12,81367.32,0.0,-0.98243,2e-05,2.64212]
[1778136833758,42.12,81370.46,0.0,-0.98238,2e-05,2.64861]
[1778136837784,42.12,81373.93,0.0,-0.98232,2e-05,2.65589]
[1778136842819,42.12,81374.71,0.0,-0.98231,2e-05,2.65705]
[1778136847854,42.12,81371.07,0.0,-0.98238,2e-05,2.64841]
[1778136854904,42.11,81366.25,0.0,-0.98247,2e-05,2.6369]
[1778136859938,42.11,81363.49,0.0,-0.98252,2e-05,2.63015]
[1778136864973,42.11,81362.87,0.0,-0.98253,2e-05,2.62821]
[1778136870011,42.11,81365.87,0.0,-0.98249,2e-05,2.63418]
[1778136875044,42.1,81368.93,0.0,-0.98246,2e-05,2.63784]
[1778136880078,42.1,81371.72,0.0,-0.98241,2e-05,2.64334]
[1778136883099,42.1,81366.61,0.0,-0.9825,2e-05,2.63173]
[1778136888135,42.1,81370.89,0.0,-0.98244,2e-05,2.64055]
[1778136893171,42.1,81378.66,0.0,-0.98231,2e-05,2.65718]
[1778136894177,42.1,81379.8,0.0,-0.98229,2e-05,2.65938]
[1778136898205,42.09,81387.36,0.0,-0.98217,2e-05,2.67546]
[1778136902234,42.09,81392.06,0.0,-0.98209,2e-05,2.68512]
[1778136905253,42.09,81397.7,0.0,-0.982,2e-05,2.69705]
[1778136908275,42.09,81404.4,0.0,-0.98189,2e-05,2.71135]
[1778136913310,42.08,81409.25,0.0,-0.98182,2e-05,2.72102]
[1778136918345,42.08,81416.08,0.0,-0.98171,2e-05,2.73514]
[1778136923380,42.07,81417.91,0.0,-0.98169,2e-05,2.7379]
[1778136928415,42.07,81408.95,0.0,-0.98185,2e-05,2.71637]
[1778136929421,42.07,81404.07,0.0,-0.98194,2e-05,2.70517]
[1778136934457,42.06,81401.17,0.0,-0.98201,2e-05,2.69513]
[1778136939492,42.06,81397.62,0.0,-0.98208,2e-05,2.68621]
[1778136944527,42.06,81392.27,0.0,-0.98218,2e-05,2.67333]
[1778136946542,42.06,81389.53,0.0,-0.98223,2e-05,2.66691]
[1778136951575,42.05,81390.12,0.0,-0.98223,2e-05,2.66743]
[1778136956611,42.05,81389.54,0.0,-0.98224,2e-05,2.66535]
[1778136959633,42.05,81401.41,0.0,-0.98204,2e-05,2.69134]
[1778136960641,42.05,81412.53,0.0,-0.98185,2e-05,2.71611]
[1778136961646,42.05,81410.66,0.0,-0.98189,2e-05,2.71166]
[1778136966681,42.04,81413.35,0.0,-0.98185,2e-05,2.71658]
[1778136972061,42.04,81415.08,0.0,-0.98183,2e-05,2.71915]
[1778136977760,42.03,81417.36,0.0,-0.9818,2e-05,2.72314]
[1778136982795,42.03,81415.16,0.0,-0.98185,2e-05,2.71701]
[1778136987829,42.03,81415.49,0.0,-0.98185,2e-05,2.71665]
[1778136992200,42.02,81421.8,0.0,-0.98176,2e-05,2.72727]
[1778136995888,42.02,81416.44,0.0,-0.98186,2e-05,2.71427]
[1778137000920,42.02,81414.18,0.0,-0.98191,2e-05,2.70836]
[1778137005954,42.01,81414.94,0.0,-0.98191,2e-05,2.70887]
[1778137010992,42.01,81415.97,0.0,-0.98189,2e-05,2.71039]
[1778137012340,42.01,81407.03,0.0,-0.98205,2e-05,2.68993]
[1778137013005,42.01,81407.03,0.0,-0.98205,2e-05,2.68976]
[1778137018039,42.0,81408.08,0.0,-0.98204,2e-05,2.69126]
[1778137021060,42.0,81413.81,0.0,-0.98195,2e-05,2.70353]
[1778137026094,42.0,81411.67,0.0,-0.98199,2e-05,2.69779]
[1778137029118,42.0,81417.48,0.0,-0.9819,2e-05,2.71026]
[1778137034151,41.99,81417.76,0.0,-0.9819,2e-05,2.70988]
[1778137039186,41.99,81421.47,0.0,-0.98184,2e-05,2.7172]
[1778137044222,41.99,81425.35,0.0,-0.98178,2e-05,2.72487]
[1778137049257,41.98,81425.84,0.0,-0.98178,2e-05,2.72481]
[1778137051274,41.98,81418.05,0.0,-0.98194,2e-05,2.7043]
[1778137056307,41.98,81416.32,0.0,-0.98198,2e-05,2.69949]
[1778137061342,41.97,81416.06,0.0,-0.98199,2e-05,2.69799]
[1778137066378,41.97,81415.66,0.0,-0.982,2e-05,2.69622]
[1778137071413,41.97,81416.4,0.0,-0.982,2e-05,2.69702]
[1778137075442,41.97,81411.54,0.0,-0.98208,2e-05,2.68548]
[1778137080475,41.96,81408.22,0.0,-0.98215,2e-05,2.67733]
[1778137085510,41.96,81410.94,0.0,-0.98211,2e-05,2.68264]
[1778137090545,41.96,81411.5,0.0,-0.9821,2e-05,2.68312]
[1778137095580,41.96,81414.36,0.0,-0.98206,2e-05,2.68876]
[1778137100616,41.95,81415.13,0.0,-0.98205,2e-05,2.6897]
[1778137105651,41.95,81415.91,0.0,-0.98205,2e-05,2.69065]
[1778137110686,41.95,81415.78,0.0,-0.98205,2e-05,2.68956]
[1778137111696,41.95,81421.05,0.0,-0.98198,2e-05,2.69874]
[1778137112700,41.95,81421.17,0.0,-0.98198,2e-05,2.69883]
[1778137117736,41.94,81423.14,0.0,-0.98195,2e-05,2.70241]
[1778137122770,41.94,81423.73,0.0,-0.98195,2e-05,2.70286]
[1778137127805,41.94,81417.69,0.0,-0.98206,2e-05,2.68847]
[1778137133847,41.93,81417.42,0.0,-0.98207,2e-05,2.68697]
[1778137138883,41.93,81417.38,0.0,-0.98208,2e-05,2.68615]
[1778137145932,41.93,81419.68,0.0,-0.98205,2e-05,2.69027]
[1778137147946,41.93,81424.69,0.0,-0.98196,2e-05,2.70123]
[1778137148953,41.93,81425.64,0.0,-0.98195,2e-05,2.7032]
[1778137153992,41.92,81422.73,0.0,-0.982,2e-05,2.69583]
[1778137159024,41.92,81422.14,0.0,-0.98202,2e-05,2.69371]
[1778137164059,41.92,81419.15,0.0,-0.98208,2e-05,2.68623]
[1778137169094,41.91,81419.69,0.0,-0.98207,2e-05,2.68658]
[1778137174131,41.91,81419.54,0.0,-0.9821,2e-05,2.68306]
[1778137179169,41.91,81422.93,0.0,-0.98204,2e-05,2.69005]
[1778137180178,41.91,81437.23,0.0,-0.9818,2e-05,2.72212]
[1778137181186,41.91,81438.32,0.0,-0.98178,2e-05,2.72416]
[1778137186220,41.9,81434.98,0.0,-0.98185,2e-05,2.71553]
[1778137191255,41.9,81429.12,0.0,-0.98196,2e-05,2.70127]
[1778137196291,41.9,81430.18,0.0,-0.98195,2e-05,2.70269]
[1778137198305,41.9,81436.89,0.0,-0.98183,2e-05,2.7174]
[1778137203690,41.89,81436.71,0.0,-0.98185,2e-05,2.71585]
[1778137206360,41.89,81425.46,0.0,-0.98205,2e-05,2.68989]
[1778137212403,41.89,81423.77,0.0,-0.98208,2e-05,2.68503]
[1778137213759,41.89,81417.7,0.0,-0.98219,2e-05,2.6713]
[1778137219454,41.88,81417.53,0.0,-0.9822,2e-05,2.67006]
[1778137223829,41.88,81419.57,0.0,-0.98217,2e-05,2.674]
[1778137226504,41.88,81433.72,0.0,-0.98193,2e-05,2.70524]
[1778137231541,41.88,81437.78,0.0,-0.98188,2e-05,2.71082]
[1778137233900,41.87,81444.5,0.0,-0.98177,2e-05,2.7256]
[1778137234560,41.87,81444.5,0.0,-0.98177,2e-05,2.72536]
[1778137238588,41.87,81438.91,0.0,-0.98188,2e-05,2.71175]
[1778137243623,41.87,81436.59,0.0,-0.98192,2e-05,2.70545]
[1778137248658,41.86,81435.4,0.0,-0.98195,2e-05,2.70169]
[1778137253694,41.86,81435.8,0.0,-0.98195,2e-05,2.70149]
[1778137258728,41.85,81439.89,0.0,-0.98189,2e-05,2.70956]
[1778137263763,41.85,81445.04,0.0,-0.98182,2e-05,2.71933]
[1778137268801,41.84,81444.66,0.0,-0.98184,2e-05,2.71636]
[1778137273836,41.83,81445.79,0.0,-0.98184,2e-05,2.71686]
[1778137279879,41.82,81445.6,0.0,-0.98186,2e-05,2.71395]
[1778137281893,41.82,81439.33,0.0,-0.98198,2e-05,2.69897]
[1778137282901,41.82,81422.83,0.0,-0.98226,2e-05,2.66158]
[1778137283907,41.82,81424.18,0.0,-0.98224,2e-05,2.66428]
[1778137288942,41.77,81425.69,0.0,-0.98234,2e-05,2.65217]
[1778137293977,41.72,81427.9,0.0,-0.98243,2e-05,2.64045]
[1778137299014,41.71,81425.06,0.0,-0.98249,2e-05,2.63282]
[1778137301027,41.71,81419.79,0.0,-0.98258,2e-05,2.62067]
[1778137304045,41.71,81413.82,0.0,-0.98268,2e-05,2.60683]
[1778137305058,41.71,81413.61,0.0,-0.98269,2e-05,2.60617]
[1778137310091,41.7,81415.72,0.0,-0.98266,2e-05,2.60984]
[1778137315125,41.7,81416.16,0.0,-0.98266,2e-05,2.60986]
[1778137316488,41.7,81410.79,0.0,-0.98276,2e-05,2.59768]
[1778137319153,41.7,81407.88,0.0,-0.98281,2e-05,2.59098]
[1778137324188,41.69,81407.12,0.0,-0.98283,2e-05,2.58853]
[1778137329223,41.69,81409.67,0.0,-0.98279,2e-05,2.59328]
[1778137335265,41.69,81409.25,0.0,-0.9828,2e-05,2.59137]
[1778137340303,41.68,81410.57,0.0,-0.98279,2e-05,2.59331]
[1778137345337,41.68,81411.71,0.0,-0.98278,2e-05,2.59501]
[1778137350372,41.68,81412.09,0.0,-0.98278,2e-05,2.59506]
[1778137353393,41.68,81419.22,0.0,-0.98268,2e-05,2.60779]
[1778137358428,41.67,81420.49,0.0,-0.98266,2e-05,2.60965]
[1778137360442,41.67,81426.83,0.0,-0.98256,2e-05,2.62325]
[1778137365477,41.67,81425.63,0.0,-0.98259,2e-05,2.61954]
[1778137370512,41.66,81424.55,0.0,-0.98261,2e-05,2.61608]
[1778137375548,41.66,81422.42,0.0,-0.98266,2e-05,2.6104]
[1778137378568,41.66,81417.19,0.0,-0.98275,2e-05,2.59833]
[1778137380582,41.66,81411.41,0.0,-0.98285,2e-05,2.58532]
[1778137386981,41.66,81410.64,0.0,-0.98287,2e-05,2.58281]
[1778137392667,41.65,81406.79,0.0,-0.98294,2e-05,2.57362]
[1778137397703,41.65,81402.86,0.0,-0.98301,2e-05,2.56448]
[1778137402739,41.65,81400.6,0.0,-0.98305,2e-05,2.559]
[1778137407775,41.65,81400.61,0.0,-0.98305,2e-05,2.55848]
[1778137412809,41.64,81396.43,0.0,-0.98314,2e-05,2.54652]
[1778137417844,41.64,81392.58,0.0,-0.98321,2e-05,2.53782]
[1778137422879,41.64,81398.36,0.0,-0.98312,2e-05,2.54992]
[1778137427914,41.64,81402.13,0.0,-0.98306,2e-05,2.55764]
[1778137432949,41.64,81401.1,0.0,-0.98308,2e-05,2.55492]
[1778137438992,41.64,81398.72,0.0,-0.98312,2e-05,2.54924]
[1778137444028,41.64,81398.34,0.0,-0.98313,2e-05,2.54801]
[1778137449064,41.63,81397.69,0.0,-0.98314,2e-05,2.54616]
[1778137454098,41.63,81397.35,0.0,-0.98315,2e-05,2.54506]
[1778137464169,41.63,81397.53,0.0,-0.98316,2e-05,2.54473]
[1778137469204,41.63,81395.03,0.0,-0.9832,2e-05,2.53901]
[1778137475246,41.63,81395.28,0.0,-0.98321,2e-05,2.53677]
[1778137479274,41.63,81387.97,0.0,-0.98334,2e-05,2.52082]
[1778137484309,41.63,81388.44,0.0,-0.98333,2e-05,2.52166]
[1778137490352,41.63,81390.1,0.0,-0.9833,2e-05,2.52499]
[1778137494379,41.62,81392.81,0.0,-0.98326,2e-05,2.53062]
[1778137496395,41.62,81404.08,0.0,-0.98308,2e-05,2.5549]
[1778137497754,41.62,81410.79,0.0,-0.98297,2e-05,2.56929]
[1778137501428,41.62,81419.55,0.0,-0.98282,2e-05,2.5881]
[1778137502436,41.62,81423.76,0.0,-0.98275,2e-05,2.59719]
[1778137504450,41.62,81424.77,0.0,-0.98274,2e-05,2.59907]
[1778137509486,41.62,81424.57,0.0,-0.98275,2e-05,2.59776]
[1778137514522,41.61,81423.33,0.0,-0.98278,2e-05,2.594]
[1778137515882,41.61,81429.47,0.0,-0.98267,2e-05,2.60734]
[1778137516536,41.61,81429.16,0.0,-0.98268,2e-05,2.60646]
[1778137519557,41.61,81434.31,0.0,-0.9826,2e-05,2.6172]
[1778137524592,41.61,81431.88,0.0,-0.98265,2e-05,2.61075]
[1778137528621,41.57,81423.77,0.0,-0.98287,2e-05,2.5822]
[1778137529627,41.57,81418.46,0.0,-0.98296,2e-05,2.56969]
[1778137530635,41.56,81412.63,0.0,-0.98307,2e-05,2.55611]
[1778137532648,41.56,81421.75,0.0,-0.98295,2e-05,2.5718]
[1778137537684,41.54,81421.84,0.0,-0.98298,2e-05,2.56755]
[1778137542718,41.52,81423.97,0.0,-0.98298,2e-05,2.56773]
[1778137546092,41.51,81413.92,0.0,-0.98316,2e-05,2.5432]
[1778137551781,41.5,81419.65,0.0,-0.98311,2e-05,2.55052]
[1778137556816,41.48,81419.15,0.0,-0.98315,2e-05,2.54517]
[1778137561851,41.47,81419.41,0.0,-0.98318,2e-05,2.54149]
[1778137566887,41.45,81422.84,0.0,-0.98316,2e-05,2.54471]
[1778137571923,41.44,81420.75,0.0,-0.98322,2e-05,2.53595]
[1778137576957,41.42,81421.03,0.0,-0.98325,2e-05,2.53241]
[1778137581993,41.41,81421.66,0.0,-0.98327,2e-05,2.52968]
[1778137587029,41.39,81421.35,0.0,-0.98331,2e-05,2.52496]
[1778137592065,41.38,81423.78,0.0,-0.98331,2e-05,2.52379]
[1778137597100,41.36,81420.14,0.0,-0.9834,2e-05,2.51196]
[1778137602135,41.35,81419.29,0.0,-0.98345,2e-05,2.50628]
[1778137607170,41.34,81419.32,0.0,-0.98348,2e-05,2.50256]
[1778137612209,41.32,81429.28,0.0,-0.98334,2e-05,2.52032]
[1778137613215,41.32,81433.43,0.0,-0.98328,2e-05,2.52853]
[1778137618249,41.31,81437.1,0.0,-0.98325,2e-05,2.53253]
[1778137623285,41.29,81437.59,0.0,-0.98327,2e-05,2.5296]
[1778137627312,41.28,81435.2,0.0,-0.98334,2e-05,2.52129]
[1778137633354,41.26,81437.99,0.0,-0.98333,2e-05,2.52273]
[1778137639410,41.25,81439.16,0.0,-0.98334,2e-05,2.52067]
[1778137644450,41.23,81452.94,0.0,-0.98314,2e-05,2.54685]
[1778137646796,41.23,81459.6,0.0,-0.98305,2e-05,2.55904]
[1778137652504,41.19,81455.65,0.0,-0.98322,2e-05,2.53675]
[1778137657538,41.08,81457.7,0.0,-0.98342,2e-05,2.51055]
[1778137662573,41.06,81457.55,0.0,-0.98345,2e-05,2.50663]
[1778137664926,41.01,81467.87,0.0,-0.98339,2e-05,2.51506]
[1778137666602,40.99,81489.2,0.0,-0.98309,2e-05,2.55422]
[1778137667609,40.99,81489.69,0.0,-0.98309,2e-05,2.55451]
[1778137668616,40.99,81489.69,0.0,-0.98309,2e-05,2.55445]
[1778137669623,40.98,81488.24,0.0,-0.98312,2e-05,2.55046]
[1778137674996,40.97,81493.07,0.0,-0.98308,2e-05,2.55636]
[1778137678685,40.96,81499.32,0.0,-0.98299,2e-05,2.56779]
[1778137679693,40.95,81506.85,0.0,-0.98287,2e-05,2.5837]
[1778137680714,40.95,81509.16,0.0,-0.98283,2e-05,2.58799]
[1778137681711,40.95,81526.19,0.0,-0.98254,2e-05,2.62606]
[1778137682717,40.95,81526.19,0.0,-0.98254,2e-05,2.6259]
[1778137686744,40.95,81514.69,0.0,-0.98275,2e-05,2.59945]
[1778137687751,40.95,81515.49,0.0,-0.98274,2e-05,2.60037]
[1778137689765,40.94,81507.53,0.0,-0.9829,2e-05,2.58006]
[1778137690772,40.94,81514.05,0.0,-0.98278,2e-05,2.59459]
[1778137691779,40.93,81514.73,0.0,-0.98278,2e-05,2.59525]
[1778137696829,40.92,81504.48,0.0,-0.98299,2e-05,2.56731]
[1778137701859,40.9,81507.1,0.0,-0.98298,2e-05,2.56903]
[1778137705210,40.89,81510.81,0.0,-0.98294,2e-05,2.57478]
[1778137708910,40.88,81506.19,0.0,-0.98303,2e-05,2.56201]
[1778137712937,40.87,81493.17,0.0,-0.98329,2e-05,2.52776]
[1778137717977,40.86,81482.29,0.0,-0.9835,2e-05,2.5004]
[1778137719991,40.86,81488.08,0.0,-0.98342,2e-05,2.51161]
[1778137720998,40.85,81494.67,0.0,-0.98331,2e-05,2.52529]
[1778137723018,40.85,81501.03,0.0,-0.98322,2e-05,2.53778]
[1778137725363,40.84,81523.93,0.0,-0.98284,2e-05,2.58694]
[1778137727042,40.84,81522.24,0.0,-0.98288,2e-05,2.5815]
[1778137730063,40.83,81514.68,0.0,-0.98303,2e-05,2.56227]
[1778137733084,40.82,81525.47,0.0,-0.98287,2e-05,2.58388]
[1778137735433,40.81,81520.31,0.0,-0.98297,2e-05,2.57075]
[1778137741140,40.8,81516.98,0.0,-0.98306,2e-05,2.55861]
[1778137743154,40.79,81509.42,0.0,-0.9832,2e-05,2.54041]
[1778137745168,40.79,81504.29,0.0,-0.9833,2e-05,2.52767]
[1778137748190,40.78,81495.6,0.0,-0.98346,2e-05,2.50658]
[1778137752217,40.77,81501.84,0.0,-0.98337,2e-05,2.51754]
[1778137757252,40.76,81499.98,0.0,-0.98343,2e-05,2.51011]
[1778137762287,40.75,81501.56,0.0,-0.98343,2e-05,2.51023]
[1778137767322,40.73,81504.14,0.0,-0.98341,2e-05,2.51256]
[1778137772357,40.73,81505.98,0.0,-0.98342,2e-05,2.51159]
[1778137777392,40.71,81505.57,0.0,-0.98345,2e-05,2.50738]
[1778137782427,40.7,81502.81,0.0,-0.98352,2e-05,2.4981]
[1778137787462,40.69,81490.6,0.0,-0.98375,2e-05,2.46842]
[1778137788469,40.69,81487.42,0.0,-0.9838,2e-05,2.46096]
[1778137790484,40.68,81481.96,0.0,-0.9839,2e-05,2.44806]
[1778137793504,40.66,81478.52,0.0,-0.98401,2e-05,2.43417]
[1778137797534,40.64,81450.43,0.0,-0.98451,2e-05,2.36802]
[1778137798540,40.62,81435.92,0.0,-0.98476,2e-05,2.33378]
[1778137799547,40.62,81432.54,0.0,-0.98482,2e-05,2.32644]
[1778137802569,40.62,81439.77,0.0,-0.98471,2e-05,2.34039]
[1778137804583,40.62,81443.03,0.0,-0.98467,2e-05,2.34642]
[1778137805589,40.61,81453.15,0.0,-0.98451,2e-05,2.36719]
[1778137806596,40.61,81454.64,0.0,-0.98449,2e-05,2.36989]
[1778137809617,40.61,81463.35,0.0,-0.98436,2e-05,2.38696]
[1778137810625,40.61,81469.77,0.0,-0.98427,2e-05,2.40008]
[1778137811631,40.6,81471.27,0.0,-0.98425,2e-05,2.40279]
[1778137816670,40.6,81470.2,0.0,-0.98428,2e-05,2.3981]
[1778137821729,40.59,81465.04,0.0,-0.98438,2e-05,2.38479]
[1778137824730,40.58,81462.7,0.0,-0.98443,2e-05,2.37846]
[1778137829764,40.57,81461.89,0.0,-0.98446,2e-05,2.3745]
[1778137834803,40.57,81462.99,0.0,-0.98447,2e-05,2.37226]
[1778137836161,40.56,81461.86,0.0,-0.98449,2e-05,2.36944]
[1778137838830,40.55,81458.65,0.0,-0.98459,2e-05,2.35746]
[1778137844872,40.54,81460.01,0.0,-0.98458,2e-05,2.3578]
[1778137846230,40.53,81448.02,0.0,-0.98477,2e-05,2.33238]
[1778137847894,40.52,81451.18,0.0,-0.98476,2e-05,2.33446]
[1778137851923,40.51,81456.5,0.0,-0.98469,2e-05,2.34406]
[1778137853936,40.51,81461.6,0.0,-0.98461,2e-05,2.35394]
[1778137858972,40.5,81464.43,0.0,-0.98458,2e-05,2.35784]
[1778137861994,40.5,81471.88,0.0,-0.98448,2e-05,2.37224]
[1778137864012,40.49,81479.04,0.0,-0.98437,2e-05,2.38648]
[1778137865364,40.49,81482.03,0.0,-0.98433,2e-05,2.39188]
[1778137870053,40.48,81487.36,0.0,-0.98426,2e-05,2.40132]
[1778137874088,40.48,81480.5,0.0,-0.98438,2e-05,2.38487]
[1778137875434,40.47,81486.44,0.0,-0.98429,2e-05,2.39655]
[1778137881136,40.47,81486.25,0.0,-0.98431,2e-05,2.39381]
[1778137882143,40.46,81470.16,0.0,-0.98457,2e-05,2.35938]
[1778137883151,40.46,81461.21,0.0,-0.98472,2e-05,2.34026]
[1778137884157,40.46,81472.11,0.0,-0.98455,2e-05,2.36271]
[1778137885505,40.46,81475.44,0.0,-0.9845,2e-05,2.36888]
[1778137891206,40.45,81472.87,0.0,-0.98457,2e-05,2.35909]
[1778137896243,40.44,81477.75,0.0,-0.98451,2e-05,2.36687]
[1778137901276,40.43,81475.96,0.0,-0.98456,2e-05,2.36104]
[1778137906311,40.43,81478.15,0.0,-0.98454,2e-05,2.36358]
[1778137911347,40.42,81478.91,0.0,-0.98454,2e-05,2.36314]
[1778137917388,40.41,81481.71,0.0,-0.98452,2e-05,2.36658]
[1778137922424,40.41,81486.48,0.0,-0.98444,2e-05,2.37681]
[1778137923431,40.41,81492.4,0.0,-0.98434,2e-05,2.38964]
[1778137926452,40.42,81500.81,0.0,-0.9842,2e-05,2.40839]
[1778137931488,40.42,81503.87,0.0,-0.98414,2e-05,2.41618]
[1778137936523,40.41,81502.94,0.0,-0.98417,2e-05,2.41251]
[1778137938539,40.41,81509.28,0.0,-0.98408,2e-05,2.42513]
[1778137939544,40.41,81513.75,0.0,-0.98401,2e-05,2.43424]
[1778137941558,40.4,81524.72,0.0,-0.98384,2e-05,2.45688]
[1778137942566,40.4,81530.03,0.0,-0.98375,2e-05,2.46785]
[1778137943572,40.4,81536.13,0.0,-0.98366,2e-05,2.48057]
[1778137944579,40.4,81545.65,0.0,-0.9835,2e-05,2.50083]
[1778137945590,40.4,81546.76,0.0,-0.98349,2e-05,2.50263]
[1778137947604,40.39,81551.93,0.0,-0.98341,2e-05,2.51272]
[1778137951634,40.38,81555.86,0.0,-0.98338,2e-05,2.51634]
[1778137956668,40.37,81548.31,0.0,-0.98354,2e-05,2.49638]
[1778137960696,40.36,81553.82,0.0,-0.98346,2e-05,2.50595]
[1778137963717,40.36,81557.02,0.0,-0.98342,2e-05,2.51104]
[1778137968756,40.34,81558.9,0.0,-0.98342,2e-05,2.51187]
[1778137970766,40.34,81552.24,0.0,-0.98354,2e-05,2.49587]
[1778137976143,40.33,81550.63,0.0,-0.98359,2e-05,2.48987]
[1778137979829,40.32,81546.87,0.0,-0.98367,2e-05,2.47912]
[1778137982850,40.32,81553.28,0.0,-0.98358,2e-05,2.49133]
[1778137987887,40.3,81554.13,0.0,-0.98359,2e-05,2.49003]
[1778137992919,40.29,81557.64,0.0,-0.98355,2e-05,2.49455]
[1778137997955,40.28,81555.09,0.0,-0.98362,2e-05,2.48574]
[1778138002990,40.27,81555.74,0.0,-0.98363,2e-05,2.48402]
[1778138008049,40.26,81556.19,0.0,-0.98365,2e-05,2.48187]
[1778138011053,40.25,81548.93,0.0,-0.9838,2e-05,2.46176]
[1778138012059,40.25,81549.01,0.0,-0.9838,2e-05,2.46134]
[1778138014073,40.25,81554.51,0.0,-0.98371,2e-05,2.47291]
[1778138018102,40.24,81560.23,0.0,-0.98363,2e-05,2.48374]
[1778138021127,40.24,81568.74,0.0,-0.9835,2e-05,2.50057]
[1778138022129,40.23,81567.82,0.0,-0.98352,2e-05,2.49788]
[1778138025151,40.23,81561.92,0.0,-0.98364,2e-05,2.48297]
[1778138030186,40.22,81563.55,0.0,-0.98364,2e-05,2.48344]
[1778138033207,40.21,81566.95,0.0,-0.98359,2e-05,2.48902]
[1778138034215,40.21,81571.98,0.0,-0.98351,2e-05,2.49948]
[1778138035221,40.21,81577.16,0.0,-0.98343,2e-05,2.51029]
[1778138036566,40.2,81580.44,0.0,-0.98339,2e-05,2.51621]
[1778138042270,40.19,81586.75,0.0,-0.98331,2e-05,2.52682]
[1778138046637,40.16,81591.95,0.0,-0.98329,2e-05,2.52866]
[1778138051335,40.15,81597.38,0.0,-0.98322,2e-05,2.53879]
[1778138056706,40.13,81597.42,0.0,-0.98325,2e-05,2.53472]
[1778138062420,40.12,81609.26,0.0,-0.98307,2e-05,2.55791]
[1778138063420,40.12,81615.84,0.0,-0.98296,2e-05,2.57278]
[1778138064426,40.12,81625.99,0.0,-0.98278,2e-05,2.59582]
[1778138065435,40.12,81642.69,0.0,-0.98249,2e-05,2.63405]
[1778138066778,40.12,81655.38,0.0,-0.98226,2e-05,2.66316]
[1778138067447,40.12,81655.38,0.0,-0.98227,2e-05,2.663]
[1778138070468,40.12,81643.6,0.0,-0.98248,2e-05,2.63542]
[1778138071475,40.12,81640.86,0.0,-0.98255,2e-05,2.62564]
[1778138075503,40.08,81633.88,0.0,-0.98276,2e-05,2.59854]
[1778138079531,40.04,81626.37,0.0,-0.98297,2e-05,2.57105]
[1778138081545,40.04,81632.57,0.0,-0.98287,2e-05,2.58432]
[1778138082552,40.04,81638.52,0.0,-0.98277,2e-05,2.59782]
[1778138085573,40.04,81643.81,0.0,-0.98267,2e-05,2.60972]
[1778138090608,40.04,81640.4,0.0,-0.98274,2e-05,2.60154]
[1778138093629,40.04,81647.96,0.0,-0.98261,2e-05,2.61861]
[1778138098664,40.04,81642.88,0.0,-0.9827,2e-05,2.60642]
[1778138102693,40.03,81649.31,0.0,-0.98259,2e-05,2.62082]
[1778138107727,40.03,81647.85,0.0,-0.98262,2e-05,2.6169]
[1778138112763,40.03,81646.23,0.0,-0.98265,2e-05,2.61262]
[1778138117798,40.03,81641.89,0.0,-0.98273,2e-05,2.60217]
[1778138122832,40.03,81643.73,0.0,-0.9827,2e-05,2.60591]
[1778138127867,40.03,81644.2,0.0,-0.9827,2e-05,2.6065]
[1778138132902,40.02,81644.64,0.0,-0.98271,2e-05,2.60452]
[1778138136930,40.02,81659.59,0.0,-0.98245,2e-05,2.63854]
[1778138137937,40.02,81660.95,0.0,-0.98243,2e-05,2.64154]
[1778138142972,40.01,81662.78,0.0,-0.98241,2e-05,2.64359]
[1778138147343,40.01,81666.46,0.0,-0.98235,2e-05,2.65154]
[1778138149015,40.01,81666.12,0.0,-0.98236,2e-05,2.65045]
[1778138154050,40.01,81665.36,0.0,-0.98238,2e-05,2.64793]
[1778138155057,40.0,81659.56,0.0,-0.98249,2e-05,2.63316]
[1778138156065,40.0,81656.52,0.0,-0.98255,2e-05,2.62603]
[1778138157417,40.0,81645.79,0.0,-0.98274,2e-05,2.60129]
[1778138159089,40.0,81628.91,0.0,-0.98304,2e-05,2.56229]
[1778138160095,40.0,81624.33,0.0,-0.98312,2e-05,2.55119]
[1778138161101,40.0,81626.06,0.0,-0.9831,2e-05,2.55437]
[1778138166136,39.98,81621.4,0.0,-0.9832,2e-05,2.54021]
[1778138169160,39.98,81617.45,0.0,-0.98329,2e-05,2.52925]
[1778138172182,39.97,81614.87,0.0,-0.98335,2e-05,2.52146]
[1778138173189,39.97,81621.87,0.0,-0.98323,2e-05,2.53649]
[1778138174195,39.97,81629.68,0.0,-0.9831,2e-05,2.55339]
[1778138175205,39.96,81633.49,0.0,-0.98304,2e-05,2.56129]
[1778138177555,39.93,81648.85,0.0,-0.98285,2e-05,2.58734]
[1778138179230,39.93,81652.48,0.0,-0.98279,2e-05,2.59486]
[1778138182251,39.92,81651.66,0.0,-0.98282,2e-05,2.5906]
[1778138187625,39.91,81647.92,0.0,-0.98292,2e-05,2.57737]
[1778138190307,39.9,81653.35,0.0,-0.98284,2e-05,2.58822]
[1778138191330,39.9,81658.38,0.0,-0.98277,2e-05,2.59649]
[1778138192337,39.89,81661.03,0.0,-0.98274,2e-05,2.60095]
[1778138194372,39.89,81652.74,0.0,-0.98289,2e-05,2.58118]
[1778138197697,39.88,81658.95,0.0,-0.98281,2e-05,2.59222]
[1778138203410,39.87,81660.58,0.0,-0.98281,2e-05,2.59193]
[1778138206431,39.86,81666.88,0.0,-0.98272,2e-05,2.60394]
[1778138211468,39.85,81664.07,0.0,-0.98278,2e-05,2.59636]
[1778138216502,39.85,81664.21,0.0,-0.98278,2e-05,2.59551]
[1778138221536,39.84,81659.48,0.0,-0.98289,2e-05,2.58126]
[1778138223550,39.83,81655.91,0.0,-0.98297,2e-05,2.5715]
[1778138225564,39.83,81664.09,0.0,-0.98283,2e-05,2.58934]
[1778138227908,39.83,81666.66,0.0,-0.98279,2e-05,2.59501]
[1778138233620,39.8,81675.21,0.0,-0.98271,2e-05,2.6052]
[1778138237978,39.79,81683.21,0.0,-0.98258,2e-05,2.62239]
[1778138242683,39.79,81688.81,0.0,-0.98248,2e-05,2.63478]
[1778138248048,39.78,81693.55,0.0,-0.98241,2e-05,2.64416]
[1778138253761,39.72,81696.01,0.0,-0.98254,2e-05,2.62763]
[1778138258795,39.72,81698.59,0.0,-0.98249,2e-05,2.63326]
[1778138260809,39.71,81692.28,0.0,-0.98262,2e-05,2.61717]
[1778138262823,39.68,81681.9,0.0,-0.98287,2e-05,2.58438]
[1778138263830,39.68,81675.42,0.0,-0.98298,2e-05,2.56954]
[1778138264838,39.68,81681.89,0.0,-0.98287,2e-05,2.58438]
[1778138265844,39.68,81681.32,0.0,-0.98288,2e-05,2.58307]
[1778138270879,39.68,81678.3,0.0,-0.98293,2e-05,2.57615]
[1778138273900,39.68,81688.27,0.0,-0.98276,2e-05,2.59903]
[1778138274907,39.68,81687.86,0.0,-0.98277,2e-05,2.59804]
[1778138278935,39.68,81682.15,0.0,-0.98287,2e-05,2.58476]
[1778138279942,39.68,81671.78,0.0,-0.98305,2e-05,2.56101]
[1778138280949,39.68,81665.4,0.0,-0.98316,2e-05,2.54652]
[1778138281956,39.68,81663.7,0.0,-0.98319,2e-05,2.54271]
[1778138282962,39.68,81669.49,0.0,-0.98309,2e-05,2.55591]
[1778138285984,39.68,81675.16,0.0,-0.98299,2e-05,2.56894]
[1778138291019,39.68,81678.03,0.0,-0.98294,2e-05,2.5756]
[1778138296054,39.68,81678.38,0.0,-0.98293,2e-05,2.57642]
[1778138298068,39.68,81671.33,0.0,-0.98305,2e-05,2.56032]
[1778138299075,39.68,81671.77,0.0,-0.98305,2e-05,2.56135]
[1778138304110,39.68,81670.73,0.0,-0.98306,2e-05,2.55912]
[1778138309146,39.68,81672.47,0.0,-0.98303,2e-05,2.56324]
[1778138316198,39.69,81675.96,0.0,-0.98298,2e-05,2.56896]
[1778138318546,39.69,81668.78,0.0,-0.98311,2e-05,2.55265]
[1778138320224,39.69,81659.97,0.0,-0.98326,2e-05,2.53278]
[1778138321232,39.69,81650.03,0.0,-0.98343,2e-05,2.51048]
[1778138322238,39.69,81648.86,0.0,-0.98345,2e-05,2.50798]
[1778138325259,39.69,81643.62,0.0,-0.98354,2e-05,2.49666]
[1778138328616,39.69,81635.01,0.0,-0.98368,2e-05,2.47794]
[1778138329287,39.69,81635.01,0.0,-0.98368,2e-05,2.47812]
[1778138334324,39.69,81635.4,0.0,-0.98367,2e-05,2.47839]
[1778138336336,39.68,81627.3,0.0,-0.98382,2e-05,2.45933]
[1778138337345,39.68,81621.04,0.0,-0.98393,2e-05,2.445]
[1778138338688,39.68,81604.95,0.0,-0.9842,2e-05,2.40931]
[1778138339357,39.68,81604.95,0.0,-0.9842,2e-05,2.40884]
[1778138340364,39.68,81601.6,0.0,-0.98426,2e-05,2.40113]
[1778138342379,39.67,81589.6,0.0,-0.98446,2e-05,2.37438]
[1778138343385,39.67,81586.46,0.0,-0.98451,2e-05,2.36726]
[1778138346406,39.67,81572.95,0.0,-0.98474,2e-05,2.33735]
[1778138347414,39.67,81573.4,0.0,-0.98473,2e-05,2.33799]
[1778138348760,39.67,81566.5,0.0,-0.98485,2e-05,2.32305]
[1778138350435,39.66,81559.19,0.0,-0.98497,2e-05,2.30704]
[1778138352448,39.66,81552.22,0.0,-0.98508,2e-05,2.29187]
[1778138353455,39.66,81551.87,0.0,-0.98509,2e-05,2.29091]
[1778138354462,39.66,81558.49,0.0,-0.98498,2e-05,2.30456]
[1778138355469,39.66,81561.16,0.0,-0.98494,2e-05,2.30993]
[1778138358831,39.66,81565.54,0.0,-0.98488,2e-05,2.3181]
[1778138362518,39.65,81569.43,0.0,-0.98483,2e-05,2.32547]
[1778138367553,39.65,81570.69,0.0,-0.98482,2e-05,2.32667]
[1778138372590,39.64,81569.11,0.0,-0.98487,2e-05,2.31955]
[1778138375623,39.64,81576.47,0.0,-0.98476,2e-05,2.33425]
[1778138378979,39.63,81580.54,0.0,-0.98471,2e-05,2.34161]
[1778138384675,39.63,81582.68,0.0,-0.98468,2e-05,2.34451]
[1778138385682,39.63,81587.83,0.0,-0.9846,2e-05,2.35517]
[1778138386689,39.63,81588.74,0.0,-0.98459,2e-05,2.35676]
[1778138391724,39.62,81588.38,0.0,-0.98461,2e-05,2.3542]
[1778138396760,39.61,81585.28,0.0,-0.98468,2e-05,2.34553]
[1778138401794,39.61,81587.32,0.0,-0.98465,2e-05,2.34854]
[1778138406829,39.6,81589.03,0.0,-0.98464,2e-05,2.35049]
[1778138411864,39.59,81591.84,0.0,-0.98461,2e-05,2.35443]
[1778138413878,39.59,81597.59,0.0,-0.98452,2e-05,2.36605]
[1778138418913,39.59,81603.17,0.0,-0.98445,2e-05,2.37619]
[1778138423948,39.58,81602.24,0.0,-0.98448,2e-05,2.37233]
[1778138429990,39.57,81602.57,0.0,-0.98449,2e-05,2.37088]
[1778138435026,39.56,81603.23,0.0,-0.9845,2e-05,2.3682]
[1778138437039,39.56,81594.69,0.0,-0.98465,2e-05,2.34919]
[1778138438046,39.56,81591.83,0.0,-0.9847,2e-05,2.34277]
[1778138443081,39.56,81594.84,0.0,-0.98466,2e-05,2.34771]
[1778138446103,39.55,81609.07,0.0,-0.98444,2e-05,2.37735]
[1778138447109,39.55,81616.71,0.0,-0.98431,2e-05,2.39354]
[1778138448116,39.55,81617.81,0.0,-0.9843,2e-05,2.39555]
[1778138453151,39.54,81611.32,0.0,-0.98442,2e-05,2.37962]
[1778138456172,39.54,81610.58,0.0,-0.98444,2e-05,2.37701]
[1778138457179,39.54,81616.41,0.0,-0.98435,2e-05,2.3893]
[1778138458186,39.54,81621.4,0.0,-0.98427,2e-05,2.39979]
[1778138460200,39.54,81624.41,0.0,-0.98422,2e-05,2.40562]
[1778138465235,39.53,81626.53,0.0,-0.9842,2e-05,2.40839]
[1778138469263,39.52,81620.18,0.0,-0.98432,2e-05,2.39312]
[1778138474299,39.52,81624.53,0.0,-0.98426,2e-05,2.40083]
[1778138478326,39.51,81633.16,0.0,-0.98413,2e-05,2.41819]
[1778138479684,39.51,81636.1,0.0,-0.98408,2e-05,2.42424]
[1778138483361,39.51,81629.57,0.0,-0.9842,2e-05,2.40835]
[1778138488396,39.5,81629.02,0.0,-0.98423,2e-05,2.40527]
[1778138493430,39.49,81623.95,0.0,-0.98434,2e-05,2.39006]
[1778138498466,39.49,81627.16,0.0,-0.9843,2e-05,2.39527]
[1778138503501,39.48,81628.56,0.0,-0.98429,2e-05,2.39649]
[1778138508540,39.47,81627.56,0.0,-0.98432,2e-05,2.39249]
[1778138511558,39.47,81622.21,0.0,-0.98442,2e-05,2.37983]
[1778138517599,39.46,81625.26,0.0,-0.98438,2e-05,2.38437]
[1778138520621,39.46,81620.14,0.0,-0.98447,2e-05,2.37228]
[1778138525655,39.45,81622.62,0.0,-0.98445,2e-05,2.37598]
[1778138530036,39.45,81617.6,0.0,-0.98454,2e-05,2.3635]
[1778138535726,39.44,81616.75,0.0,-0.98457,2e-05,2.36007]
[1778138536733,39.44,81624.16,0.0,-0.98445,2e-05,2.37574]
[1778138537741,39.44,81623.54,0.0,-0.98446,2e-05,2.37405]
[1778138541769,39.43,81629.56,0.0,-0.98437,2e-05,2.38568]
[1778138546803,39.43,81621.35,0.0,-0.98452,2e-05,2.36605]
[1778138547811,39.43,81619.77,0.0,-0.98455,2e-05,2.3623]
[1778138552845,39.42,81622.7,0.0,-0.98453,2e-05,2.36467]
[1778138557881,39.41,81628.95,0.0,-0.98444,2e-05,2.37659]
[1778138560245,39.41,81631.14,0.0,-0.98441,2e-05,2.38033]
[1778138565938,39.41,81633.3,0.0,-0.98439,2e-05,2.38332]
[1778138568957,39.4,81641.2,0.0,-0.98427,2e-05,2.39914]
[1778138573992,39.39,81642.85,0.0,-0.98426,2e-05,2.40089]
[1778138579027,39.39,81642.04,0.0,-0.98428,2e-05,2.39731]
[1778138580385,39.39,81635.09,0.0,-0.9844,2e-05,2.38183]
[1778138586086,39.38,81634.03,0.0,-0.98443,2e-05,2.37756]
[1778138590112,39.38,81628.38,0.0,-0.98454,2e-05,2.36409]
[1778138593133,39.37,81623.12,0.0,-0.98463,2e-05,2.35187]
[1778138598168,39.37,81619.23,0.0,-0.9847,2e-05,2.34211]
[1778138603203,39.36,81616.85,0.0,-0.98475,2e-05,2.33562]
[1778138604210,39.36,81611.84,0.0,-0.98483,2e-05,2.32466]
[1778138606224,39.36,81606.38,0.0,-0.98492,2e-05,2.31256]
[1778138611259,39.36,81610.23,0.0,-0.98488,2e-05,2.31731]
[1778138616295,39.35,81608.92,0.0,-0.98491,2e-05,2.31334]
[1778138621329,39.35,81603.18,0.0,-0.98501,2e-05,2.30003]
[1778138627373,39.34,81601.55,0.0,-0.98505,2e-05,2.29532]
[1778138632407,39.34,81600.02,0.0,-0.98508,2e-05,2.29105]
[1778138637442,39.34,81598.29,0.0,-0.98512,2e-05,2.2864]
[1778138642478,39.33,81597.3,0.0,-0.98514,2e-05,2.28332]
[1778138645498,39.33,81591.34,0.0,-0.98524,2e-05,2.27024]
[1778138648520,39.33,81584.7,0.0,-0.98534,2e-05,2.25584]
[1778138650882,39.33,81582.51,0.0,-0.98538,2e-05,2.25096]
[1778138653555,39.32,81592.58,0.0,-0.98523,2e-05,2.27152]
[1778138654562,39.33,81593.38,0.0,-0.98521,2e-05,2.27373]
[1778138659598,39.32,81593.86,0.0,-0.98521,2e-05,2.27373]
[1778138660953,39.32,81588.62,0.0,-0.98529,2e-05,2.26256]
[1778138663625,39.32,81586.6,0.0,-0.98533,2e-05,2.2578]
[1778138668662,39.32,81585.96,0.0,-0.98535,2e-05,2.25559]
[1778138674703,39.31,81585.11,0.0,-0.98538,2e-05,2.25052]
[1778138681093,39.31,81585.9,0.0,-0.98538,2e-05,2.25096]
[1778138687796,39.31,81584.02,0.0,-0.98542,2e-05,2.246]
[1778138691163,39.3,81591.36,0.0,-0.98531,2e-05,2.26062]
[1778138696859,39.3,81591.27,0.0,-0.98531,2e-05,2.25954]
[1778138701894,39.3,81589.39,0.0,-0.98535,2e-05,2.25478]
[1778138706929,39.29,81594.28,0.0,-0.98528,2e-05,2.26417]
[1778138709954,39.29,81599.63,0.0,-0.9852,2e-05,2.27486]
[1778138718010,39.29,81599.09,0.0,-0.98522,2e-05,2.27231]
[1778138723046,39.29,81600.08,0.0,-0.98519,2e-05,2.27644]
[1778138728081,39.3,81602.09,0.0,-0.98514,2e-05,2.28345]
[1778138732109,39.31,81598.42,0.0,-0.98519,2e-05,2.27626]
[1778138737144,39.32,81595.16,0.0,-0.98522,2e-05,2.27226]
[1778138742179,39.33,81590.87,0.0,-0.98528,2e-05,2.26425]
[1778138747215,39.33,81591.37,0.0,-0.98526,2e-05,2.26577]
[1778138749228,39.33,81584.56,0.0,-0.98537,2e-05,2.25177]
[1778138754270,39.34,81583.9,0.0,-0.98536,2e-05,2.25296]
[1778138759302,39.35,81579.67,0.0,-0.9854,2e-05,2.24718]
[1778138764337,39.35,81573.82,0.0,-0.98549,2e-05,2.23592]
[1778138768364,39.35,81563.01,0.0,-0.98566,2e-05,2.21322]
[1778138769372,39.35,81562.82,0.0,-0.98565,2e-05,2.21347]
[1778138774409,39.37,81564.88,0.0,-0.9856,2e-05,2.22085]
[1778138779445,39.38,81565.04,0.0,-0.98557,2e-05,2.22424]
[1778138784482,39.39,81574.35,0.0,-0.98541,2e-05,2.24649]
[1778138785489,39.39,81571.71,0.0,-0.98544,2e-05,2.24158]
[1778138787501,39.39,81566.19,0.0,-0.98552,2e-05,2.23132]
[1778138790522,39.4,81573.18,0.0,-0.9854,2e-05,2.24753]
[1778138793543,39.41,81575.28,0.0,-0.98537,2e-05,2.25131]
[1778138798578,39.42,81576.22,0.0,-0.98533,2e-05,2.25603]
[1778138803613,39.43,81575.82,0.0,-0.98532,2e-05,2.25793]
[1778138805628,39.43,81569.93,0.0,-0.9854,2e-05,2.2468]
[1778138810663,39.44,81572.33,0.0,-0.98534,2e-05,2.2546]
[1778138815699,39.45,81573.75,0.0,-0.9853,2e-05,2.26031]
[1778138820734,39.46,81572.95,0.0,-0.98529,2e-05,2.26135]
[1778138825770,39.47,81576.76,0.0,-0.98521,2e-05,2.27193]
[1778138827784,39.47,81585.28,0.0,-0.98507,2e-05,2.29083]
[1778138828791,39.48,81590.2,0.0,-0.98499,2e-05,2.30169]
[1778138829800,39.48,81588.5,0.0,-0.98501,2e-05,2.29857]
[1778138834835,39.49,81590.5,0.0,-0.98496,2e-05,2.30519]
[1778138836849,39.49,81584.96,0.0,-0.98504,2e-05,2.29447]
[1778138842216,39.5,81587.44,0.0,-0.98498,2e-05,2.30263]
[1778138845915,39.5,81593.08,0.0,-0.98489,2e-05,2.31526]
[1778138847929,39.5,81595.87,0.0,-0.98485,2e-05,2.32064]
[1778138852964,39.5,81599.25,0.0,-0.98482,2e-05,2.32415]
[1778138857999,39.49,81601.35,0.0,-0.98479,2e-05,2.32726]
[1778138862358,39.49,81607.64,0.0,-0.9847,2e-05,2.33927]
[1778138868068,39.48,81608.48,0.0,-0.9847,2e-05,2.33963]
[1778138875118,39.47,81608.92,0.0,-0.98471,2e-05,2.33859]
[1778138879150,39.47,81597.14,0.0,-0.98491,2e-05,2.31241]
[1778138880154,39.47,81593.29,0.0,-0.98497,2e-05,2.30403]
[1778138885188,39.47,81592.13,0.0,-0.985,2e-05,2.30046]
[1778138890222,39.46,81595.84,0.0,-0.98495,2e-05,2.30716]
[1778138895259,39.46,81593.38,0.0,-0.98499,2e-05,2.30078]
[1778138900294,39.45,81596.81,0.0,-0.98495,2e-05,2.30672]
[1778138905329,39.45,81598.38,0.0,-0.98493,2e-05,2.30897]
[1778138910364,39.44,81594.39,0.0,-0.985,2e-05,2.29947]
[1778138912709,39.44,81586.69,0.0,-0.98514,2e-05,2.28062]
[1778138916406,39.44,81581.48,0.0,-0.98523,2e-05,2.26904]
[1778138918420,39.44,81575.54,0.0,-0.98532,2e-05,2.25637]
[1778138921441,39.44,81568.03,0.0,-0.98544,2e-05,2.2404]
[1778138926477,39.43,81566.24,0.0,-0.98548,2e-05,2.23509]
[1778138928490,39.43,81557.12,0.0,-0.98562,2e-05,2.21614]
[1778138933525,39.43,81551.17,0.0,-0.98572,2e-05,2.20357]
[1778138938565,39.43,81554.42,0.0,-0.98567,2e-05,2.20993]
[1778138941580,39.43,81560.63,0.0,-0.98558,2e-05,2.22247]
[1778138945609,39.43,81555.2,0.0,-0.98566,2e-05,2.21101]
[1778138946617,39.43,81551.31,0.0,-0.98572,2e-05,2.20299]
[1778138948630,39.43,81550.42,0.0,-0.98574,2e-05,2.20108]
[1778138953666,39.43,81552.38,0.0,-0.98571,2e-05,2.20489]
[1778138955679,39.43,81558.13,0.0,-0.98562,2e-05,2.21659]
[1778138956686,39.43,81556.13,0.0,-0.98565,2e-05,2.21242]
[1778138961721,39.42,81555.95,0.0,-0.98566,2e-05,2.2118]
[1778138964743,39.42,81562.17,0.0,-0.98556,2e-05,2.22441]
[1778138968771,39.42,81563.6,0.0,-0.98554,2e-05,2.22703]
[1778138971791,39.42,81558.39,0.0,-0.98564,2e-05,2.21383]
[1778138976827,39.42,81557.07,0.0,-0.98566,2e-05,2.21079]
[1778138981861,39.42,81557.55,0.0,-0.98566,2e-05,2.21149]
[1778138986895,39.42,81557.75,0.0,-0.98565,2e-05,2.21165]
[1778138993271,39.42,81559.14,0.0,-0.98564,2e-05,2.21421]
[1778138998981,39.42,81559.54,0.0,-0.98563,2e-05,2.21476]
[1778139002001,39.42,81568.5,0.0,-0.9855,2e-05,2.23307]
[1778139003344,39.42,81567.42,0.0,-0.98551,2e-05,2.23077]
[1778139007037,39.41,81562.08,0.0,-0.9856,2e-05,2.21946]
[1778139012072,39.41,81557.51,0.0,-0.98567,2e-05,2.20978]
[1778139017107,39.41,81555.09,0.0,-0.98571,2e-05,2.20461]
[1778139022142,39.41,81559.29,0.0,-0.98564,2e-05,2.21302]
[1778139023483,39.41,81561.7,0.0,-0.98561,2e-05,2.21785]
[1778139029191,39.41,81560.7,0.0,-0.98563,2e-05,2.21547]
[1778139032212,39.41,81557.58,0.0,-0.98569,2e-05,2.20671]
[1778139037248,39.41,81556.29,0.0,-0.98571,2e-05,2.20388]
[1778139040272,39.41,81551.95,0.0,-0.98578,2e-05,2.19496]
[1778139045305,39.41,81553.7,0.0,-0.98575,2e-05,2.19848]
[1778139050339,39.41,81553.35,0.0,-0.98576,2e-05,2.19773]
[1778139055374,39.41,81549.38,0.0,-0.98582,2e-05,2.18965]
[1778139058398,39.41,81557.3,0.0,-0.9857,2e-05,2.20584]
[1778139063764,39.41,81568.72,0.0,-0.98552,2e-05,2.22923]
[1778139066454,39.41,81569.98,0.0,-0.9855,2e-05,2.23166]
[1778139068468,39.41,81590.92,0.0,-0.98518,2e-05,2.27517]
[1778139069476,39.41,81599.11,0.0,-0.98505,2e-05,2.29225]
[1778139070482,39.41,81600.51,0.0,-0.98503,2e-05,2.29503]
[1778139074510,39.4,81604.44,0.0,-0.98498,2e-05,2.30238]
[1778139079545,39.4,81603.28,0.0,-0.985,2e-05,2.29889]
[1778139082566,39.4,81608.39,0.0,-0.98493,2e-05,2.30906]
[1778139087601,39.39,81607.57,0.0,-0.98495,2e-05,2.3062]
[1778139092636,39.39,81607.31,0.0,-0.98497,2e-05,2.30229]
[1778139097674,39.39,81607.77,0.0,-0.98497,2e-05,2.30223]
[1778139101699,39.38,81616.24,0.0,-0.98485,2e-05,2.31939]
[1778139103712,39.38,81618.97,0.0,-0.98481,2e-05,2.32474]
[1778139108748,39.38,81621.8,0.0,-0.98477,2e-05,2.32956]
[1778139111769,39.37,81629.48,0.0,-0.98465,2e-05,2.34525]
[1778139114791,39.37,81624.16,0.0,-0.98474,2e-05,2.33304]
[1778139118818,39.37,81614.67,0.0,-0.9849,2e-05,2.3118]
[1778139119825,39.37,81612.44,0.0,-0.98494,2e-05,2.30685]
[1778139121842,39.37,81621.52,0.0,-0.9848,2e-05,2.32577]
[1778139122847,39.36,81622.1,0.0,-0.98479,2e-05,2.32677]
[1778139125869,39.36,81614.14,0.0,-0.98492,2e-05,2.30913]
[1778139130904,39.36,81609.73,0.0,-0.985,2e-05,2.29877]
[1778139135939,39.35,81606.89,0.0,-0.98505,2e-05,2.29176]
[1778139140974,39.35,81602.65,0.0,-0.98513,2e-05,2.28182]
[1778139146009,39.35,81599.64,0.0,-0.98518,2e-05,2.27453]
[1778139148023,39.35,81609.44,0.0,-0.98503,2e-05,2.29477]
[1778139151044,39.34,81615.26,0.0,-0.98496,2e-05,2.30414]
[1778139156079,39.34,81615.35,0.0,-0.98497,2e-05,2.30316]
[1778139161114,39.34,81615.14,0.0,-0.98498,2e-05,2.30156]
[1778139163128,39.33,81621.68,0.0,-0.98488,2e-05,2.31499]
[1778139164481,39.33,81622.07,0.0,-0.98487,2e-05,2.31558]
[1778139169173,39.33,81628.27,0.0,-0.98478,2e-05,2.32754]
[1778139170179,39.33,81639.14,0.0,-0.98461,2e-05,2.35061]
[1778139171187,39.33,81640.61,0.0,-0.98459,2e-05,2.35348]
[1778139176223,39.32,81640.94,0.0,-0.98459,2e-05,2.35261]
[1778139181260,39.31,81639.72,0.0,-0.98463,2e-05,2.34836]
[1778139186295,39.31,81642.81,0.0,-0.98459,2e-05,2.35339]
[1778139188309,39.31,81645.0,0.0,-0.98456,2e-05,2.35742]
[1778139193346,39.3,81643.11,0.0,-0.9846,2e-05,2.35156]
[1778139198380,39.29,81643.34,0.0,-0.98461,2e-05,2.35027]
[1778139203415,39.29,81641.89,0.0,-0.98465,2e-05,2.34533]
[1778139208449,39.28,81641.12,0.0,-0.98468,2e-05,2.34188]
[1778139213484,39.28,81638.97,0.0,-0.98474,2e-05,2.33318]
[1778139218519,39.27,81638.06,0.0,-0.98477,2e-05,2.32948]
[1778139223555,39.26,81637.99,0.0,-0.98478,2e-05,2.32762]
[1778139224902,39.26,81649.35,0.0,-0.9846,2e-05,2.35135]
[1778139226575,39.26,81651.39,0.0,-0.98457,2e-05,2.35537]
[1778139228595,39.26,81660.37,0.0,-0.98443,2e-05,2.37407]
[1778139229602,39.25,81665.67,0.0,-0.98435,2e-05,2.3852]
[1778139230610,39.25,81668.37,0.0,-0.98431,2e-05,2.39067]
[1778139235644,39.25,81667.29,0.0,-0.98434,2e-05,2.3861]
[1778139240696,39.24,81670.41,0.0,-0.98431,2e-05,2.39031]
[1778139242695,39.23,81682.58,0.0,-0.98412,2e-05,2.41613]
[1778139247730,39.22,81678.41,0.0,-0.9842,2e-05,2.40462]
[1778139251758,39.22,81661.9,0.0,-0.98449,2e-05,2.36683]
[1778139255114,39.22,81654.26,0.0,-0.98462,2e-05,2.3492]
[1778139261828,39.21,81651.57,0.0,-0.98468,2e-05,2.34099]
[1778139263841,39.2,81645.19,0.0,-0.98479,2e-05,2.32663]
[1778139268877,39.2,81640.89,0.0,-0.98487,2e-05,2.31586]
[1778139272905,39.19,81647.63,0.0,-0.98479,2e-05,2.3268]
[1778139273912,39.19,81647.36,0.0,-0.98479,2e-05,2.3259]
[1778139278947,39.19,81647.03,0.0,-0.98481,2e-05,2.32359]
[1778139284990,39.18,81648.99,0.0,-0.98479,2e-05,2.32588]
[1778139287005,39.18,81641.18,0.0,-0.98492,2e-05,2.30855]
[1778139288011,39.18,81639.93,0.0,-0.98495,2e-05,2.3056]
[1778139290025,39.18,81645.81,0.0,-0.98486,2e-05,2.3176]
[1778139296066,39.17,81650.19,0.0,-0.9848,2e-05,2.32517]
[1778139301102,39.16,81648.81,0.0,-0.98483,2e-05,2.32072]
[1778139306139,39.16,81650.42,0.0,-0.98482,2e-05,2.32271]
[1778139309161,39.16,81644.36,0.0,-0.98492,2e-05,2.30889]
[1778139310167,39.15,81625.29,0.0,-0.98523,2e-05,2.26821]
[1778139311175,39.15,81628.4,0.0,-0.98518,2e-05,2.27457]
[1778139315534,39.15,81635.73,0.0,-0.98507,2e-05,2.28926]
[1778139317216,39.15,81646.55,0.0,-0.9849,2e-05,2.31187]
[1778139318222,39.15,81647.15,0.0,-0.98489,2e-05,2.31289]
[1778139323260,39.14,81647.39,0.0,-0.9849,2e-05,2.31209]
[1778139328294,39.14,81646.57,0.0,-0.98492,2e-05,2.30902]
[1778139333330,39.13,81647.71,0.0,-0.98493,2e-05,2.30786]
[1778139338364,39.13,81647.51,0.0,-0.98494,2e-05,2.30614]
[1778139340379,39.13,81641.81,0.0,-0.98504,2e-05,2.29352]
[1778139345747,39.12,81645.48,0.0,-0.98499,2e-05,2.29996]
[1778139351458,39.12,81647.69,0.0,-0.98496,2e-05,2.30346]
[1778139356492,39.12,81648.5,0.0,-0.98496,2e-05,2.30396]
[1778139361527,39.11,81647.48,0.0,-0.98498,2e-05,2.30055]
[1778139365887,39.11,81637.74,0.0,-0.98515,2e-05,2.27868]
[1778139371598,39.1,81637.34,0.0,-0.98516,2e-05,2.27681]
[1778139372606,39.1,81632.24,0.0,-0.98524,2e-05,2.26585]
[1778139373613,39.1,81631.4,0.0,-0.98526,2e-05,2.26391]
[1778139378647,39.1,81618.48,0.0,-0.98547,2e-05,2.23601]
[1778139379654,39.1,81615.99,0.0,-0.98551,2e-05,2.23072]
[1778139384690,39.1,81621.26,0.0,-0.98543,2e-05,2.24119]
[1778139389724,39.09,81632.47,0.0,-0.98526,2e-05,2.26415]
[1778139390731,39.09,81638.38,0.0,-0.98516,2e-05,2.27648]
[1778139391738,39.09,81640.69,0.0,-0.98514,2e-05,2.27894]
[1778139396773,39.09,81639.17,0.0,-0.98517,2e-05,2.27494]
[1778139401809,39.09,81634.87,0.0,-0.98525,2e-05,2.26498]
[1778139406843,39.08,81636.69,0.0,-0.98522,2e-05,2.26813]
[1778139411879,39.08,81636.72,0.0,-0.98523,2e-05,2.26751]
[1778139416914,39.08,81636.93,0.0,-0.98523,2e-05,2.26729]
[1778139419935,39.08,81632.09,0.0,-0.98531,2e-05,2.25675]
[1778139423963,39.08,81628.98,0.0,-0.98536,2e-05,2.24982]
[1778139428999,39.08,81633.14,0.0,-0.9853,2e-05,2.25808]
[1778139434035,39.07,81633.57,0.0,-0.9853,2e-05,2.25852]
[1778139439071,39.07,81636.71,0.0,-0.98525,2e-05,2.26468]
[1778139443098,39.07,81634.11,0.0,-0.98529,2e-05,2.25886]
[1778139448135,39.07,81635.38,0.0,-0.98528,2e-05,2.26118]
[1778139454176,39.07,81636.1,0.0,-0.98528,2e-05,2.25999]
[1778139455186,39.07,81643.04,0.0,-0.98517,2e-05,2.27456]
[1778139456190,39.07,81648.61,0.0,-0.98509,2e-05,2.28627]
[1778139457197,39.07,81649.82,0.0,-0.98507,2e-05,2.28872]
[1778139461225,39.07,81641.39,0.0,-0.9852,2e-05,2.27038]
[1778139462232,39.06,81632.09,0.0,-0.98535,2e-05,2.25071]
[1778139463239,39.06,81628.64,0.0,-0.98541,2e-05,2.24342]
[1778139468275,39.06,81626.64,0.0,-0.98544,2e-05,2.23895]
[1778139473310,39.06,81638.32,0.0,-0.98526,2e-05,2.26316]
[1778139474317,39.06,81644.07,0.0,-0.98517,2e-05,2.27521]
[1778139475324,39.06,81644.72,0.0,-0.98516,2e-05,2.27646]
[1778139480359,39.06,81651.89,0.0,-0.98505,2e-05,2.29105]
[1778139482374,39.06,81646.36,0.0,-0.98514,2e-05,2.27902]
[1778139487408,39.06,81649.68,0.0,-0.98509,2e-05,2.28535]
[1778139492444,39.05,81647.01,0.0,-0.98514,2e-05,2.27894]
[1778139497479,39.05,81644.72,0.0,-0.98518,2e-05,2.27337]
[1778139499492,39.05,81637.61,0.0,-0.9853,2e-05,2.25809]
[1778139500499,39.05,81632.13,0.0,-0.98538,2e-05,2.24647]
[1778139501507,39.05,81631.7,0.0,-0.98539,2e-05,2.24547]
[1778139502513,39.05,81637.18,0.0,-0.98531,2e-05,2.25688]
[1778139503520,39.05,81639.8,0.0,-0.98527,2e-05,2.26229]
[1778139506871,39.05,81630.43,0.0,-0.98542,2e-05,2.24226]
[1778139507548,39.05,81630.84,0.0,-0.98541,2e-05,2.24303]
[1778139509563,39.05,81623.87,0.0,-0.98552,2e-05,2.22835]
[1778139514597,39.05,81614.76,0.0,-0.98568,2e-05,2.207]
[1778139515604,39.05,81612.82,0.0,-0.98571,2e-05,2.20299]
[1778139520641,39.05,81614.11,0.0,-0.98569,2e-05,2.20569]
[1778139523663,39.05,81606.88,0.0,-0.9858,2e-05,2.19083]
[1778139528697,39.05,81605.57,0.0,-0.98581,2e-05,2.18832]
[1778139533732,39.05,81604.8,0.0,-0.98582,2e-05,2.18694]
[1778139537082,39.05,81610.21,0.0,-0.98574,2e-05,2.19819]
[1778139542796,39.05,81609.21,0.0,-0.98576,2e-05,2.19623]
[1778139547833,39.05,81605.95,0.0,-0.9858,2e-05,2.18964]
[1778139552868,39.05,81604.8,0.0,-0.98582,2e-05,2.18742]
[1778139557903,39.05,81605.24,0.0,-0.98581,2e-05,2.18848]
[1778139562938,39.05,81604.78,0.0,-0.98582,2e-05,2.18763]
[1778139568981,39.05,81607.34,0.0,-0.98578,2e-05,2.19294]
[1778139574015,39.05,81605.79,0.0,-0.98582,2e-05,2.18756]
[1778139577361,39.05,81612.42,0.0,-0.98572,2e-05,2.20118]
[1778139582071,39.05,81615.92,0.0,-0.98566,2e-05,2.20826]
[1778139587106,39.05,81610.24,0.0,-0.98575,2e-05,2.19642]
[1778139592141,39.05,81610.15,0.0,-0.98575,2e-05,2.19614]
[1778139598183,39.05,81610.47,0.0,-0.98575,2e-05,2.19666]
[1778139603219,39.05,81609.55,0.0,-0.98576,2e-05,2.19465]
[1778139608255,39.05,81614.06,0.0,-0.9857,2e-05,2.20382]
[1778139613292,39.05,81611.76,0.0,-0.98573,2e-05,2.1989]
[1778139618326,39.05,81607.88,0.0,-0.98579,2e-05,2.19079]
[1778139623365,39.05,81607.73,0.0,-0.9858,2e-05,2.19037]
[1778139629405,39.05,81607.5,0.0,-0.9858,2e-05,2.18979]
[1778139634440,39.04,81607.32,0.0,-0.98582,2e-05,2.18712]
[1778139636454,39.04,81599.32,0.0,-0.98594,2e-05,2.17071]
[1778139637461,39.04,81597.32,0.0,-0.98597,2e-05,2.16665]
[1778139642497,39.05,81595.61,0.0,-0.98599,2e-05,2.16328]
[1778139643503,39.05,81589.16,0.0,-0.98609,1e-05,2.1502]
[1778139644512,39.05,81588.57,0.0,-0.9861,1e-05,2.14905]
[1778139649544,39.05,81589.0,0.0,-0.98609,1e-05,2.15012]
[1778139655587,39.05,81590.01,0.0,-0.98608,2e-05,2.15238]
[1778139660622,39.05,81588.21,0.0,-0.9861,1e-05,2.14889]
[1778139665658,39.05,81591.46,0.0,-0.98605,2e-05,2.15563]
[1778139670692,39.05,81596.53,0.0,-0.98597,2e-05,2.16601]
[1778139675727,39.05,81595.13,0.0,-0.986,2e-05,2.1632]
[1778139680764,39.05,81597.02,0.0,-0.98597,2e-05,2.16711]
[1778139685801,39.05,81595.96,0.0,-0.98598,2e-05,2.16501]
[1778139693858,39.05,81597.05,0.0,-0.98598,2e-05,2.16512]
[1778139698205,39.05,81590.82,0.0,-0.98607,2e-05,2.15253]
[1778139703928,39.05,81591.84,0.0,-0.98606,2e-05,2.15475]
[1778139708963,39.05,81592.63,0.0,-0.98604,2e-05,2.15648]
[1778139709970,39.05,81600.35,0.0,-0.98593,2e-05,2.17223]
[1778139710977,39.05,81600.64,0.0,-0.98592,2e-05,2.17281]
[1778139716012,39.05,81599.66,0.0,-0.98594,2e-05,2.17079]
[1778139721047,39.05,81596.59,0.0,-0.98598,2e-05,2.16454]
[1778139725075,39.05,81591.02,0.0,-0.98607,2e-05,2.15328]
[1778139730112,39.05,81592.46,0.0,-0.98604,2e-05,2.15638]
[1778139735145,39.05,81595.69,0.0,-0.98599,2e-05,2.16313]
[1778139740180,39.05,81601.96,0.0,-0.9859,2e-05,2.17605]
[1778139745216,39.05,81599.19,0.0,-0.98594,2e-05,2.17044]
[1778139747229,39.05,81616.91,0.0,-0.98567,2e-05,2.20683]
[1778139752264,39.05,81614.66,0.0,-0.98572,2e-05,2.19976]
[1778139758629,39.05,81612.44,0.0,-0.98575,2e-05,2.19499]
[1778139764348,39.05,81614.77,0.0,-0.98572,2e-05,2.19959]
[1778139769383,39.05,81616.73,0.0,-0.98569,2e-05,2.20348]
[1778139771400,39.05,81623.44,0.0,-0.98559,2e-05,2.2173]
[1778139774418,39.05,81624.53,0.0,-0.98557,2e-05,2.21938]
[1778139779453,39.05,81626.01,0.0,-0.98555,2e-05,2.22216]
[1778139784488,39.05,81617.02,0.0,-0.98569,2e-05,2.20325]
[1778139785495,39.05,81611.71,0.0,-0.98577,2e-05,2.19228]
[1778139786503,39.05,81610.95,0.0,-0.98579,2e-05,2.19072]
[1778139789523,39.05,81603.7,0.0,-0.9859,2e-05,2.17586]
[1778139794558,39.05,81605.46,0.0,-0.98587,2e-05,2.17952]
[1778139799593,39.05,81598.1,0.0,-0.98598,2e-05,2.16456]
[1778139804628,39.05,81594.0,0.0,-0.98604,2e-05,2.15641]
[1778139809663,39.05,81594.31,0.0,-0.98603,2e-05,2.15723]
[1778139814699,39.05,81594.6,0.0,-0.98604,2e-05,2.15583]
[1778139815705,39.05,81588.66,0.0,-0.98613,1e-05,2.14384]
[1778139816714,39.05,81588.66,0.0,-0.98613,1e-05,2.1439]
[1778139820740,39.05,81591.6,0.0,-0.98608,2e-05,2.15007]
[1778139825775,39.05,81592.54,0.0,-0.98607,2e-05,2.15222]
[1778139830810,39.05,81589.03,0.0,-0.98612,1e-05,2.14534]
[1778139831818,39.05,81583.27,0.0,-0.98621,1e-05,2.13378]
[1778139832823,39.05,81581.43,0.0,-0.98623,1e-05,2.13015]
[1778139837858,39.05,81580.26,0.0,-0.98625,1e-05,2.12818]
[1778139842894,39.06,81579.36,0.0,-0.98626,1e-05,2.12674]
[1778139847930,39.06,81577.18,0.0,-0.98629,1e-05,2.12271]
[1778139852966,39.06,81582.69,0.0,-0.9862,1e-05,2.13408]
[1778139858000,39.06,81577.8,0.0,-0.98627,1e-05,2.12456]
[1778139861024,39.06,81572.52,0.0,-0.98635,1e-05,2.11418]
[1778139863039,39.06,81577.81,0.0,-0.98627,1e-05,2.12494]
[1778139864048,39.06,81582.54,0.0,-0.9862,1e-05,2.1345]
[1778139869404,39.06,81581.47,0.0,-0.98621,1e-05,2.13266]
[1778139874116,39.06,81575.95,0.0,-0.98631,1e-05,2.11965]
[1778139875122,39.06,81581.19,0.0,-0.98623,1e-05,2.13024]
[1778139876129,39.06,81584.87,0.0,-0.98617,1e-05,2.13771]
[1778139881164,39.06,81584.79,0.0,-0.98617,1e-05,2.13778]
[1778139887206,39.07,81578.36,0.0,-0.98627,1e-05,2.12517]
[1778139892240,39.07,81583.68,0.0,-0.98618,1e-05,2.13617]
[1778139897276,39.07,81584.25,0.0,-0.98617,1e-05,2.13759]
[1778139902311,39.07,81587.22,0.0,-0.98613,1e-05,2.1439]
[1778139907347,39.07,81587.3,0.0,-0.98612,1e-05,2.14426]
[1778139912381,39.07,81590.92,0.0,-0.98607,2e-05,2.15186]
[1778139917416,39.07,81591.3,0.0,-0.98606,2e-05,2.15284]
[1778139922451,39.07,81595.09,0.0,-0.986,2e-05,2.16073]
[1778139927488,39.07,81595.36,0.0,-0.986,2e-05,2.16147]
[1778139932523,39.07,81596.69,0.0,-0.98599,2e-05,2.16216]
[1778139937558,39.07,81597.37,0.0,-0.98598,2e-05,2.16375]
[1778139942604,39.08,81599.35,0.0,-0.98595,2e-05,2.16798]
[1778139947639,39.08,81595.85,0.0,-0.986,2e-05,2.16105]
[1778139949652,39.08,81590.12,0.0,-0.98608,2e-05,2.14953]
[1778139954688,39.08,81587.86,0.0,-0.98611,1e-05,2.14528]
[1778139958716,39.08,81579.89,0.0,-0.98623,1e-05,2.12946]
[1778139963751,39.08,81579.98,0.0,-0.98623,1e-05,2.13004]
[1778139967779,39.08,81588.06,0.0,-0.9861,1e-05,2.1466]
[1778139969793,39.08,81589.54,0.0,-0.98608,2e-05,2.14969]
[1778139974828,39.08,81590.96,0.0,-0.98606,2e-05,2.15277]
[1778139976842,39.08,81585.75,0.0,-0.98614,1e-05,2.14231]
[1778139979863,39.08,81582.72,0.0,-0.98618,1e-05,2.13639]
[1778139982884,39.08,81590.34,0.0,-0.98606,2e-05,2.15197]
[1778139985905,39.08,81590.96,0.0,-0.98605,2e-05,2.15334]
[1778139990939,39.08,81589.59,0.0,-0.98607,2e-05,2.15078]
[1778139995975,39.09,81593.19,0.0,-0.98603,2e-05,2.1561]
[1778140001010,39.09,81594.89,0.0,-0.986,2e-05,2.15972]
[1778140006045,39.09,81596.64,0.0,-0.98598,2e-05,2.16344]
[1778140012088,39.09,81598.55,0.0,-0.98595,2e-05,2.16749]
[1778140017124,39.09,81597.98,0.0,-0.98595,2e-05,2.16648]
[1778140022158,39.09,81595.14,0.0,-0.986,2e-05,2.16088]
[1778140027194,39.09,81596.12,0.0,-0.98598,2e-05,2.16311]
[1778140032230,39.09,81597.74,0.0,-0.98595,2e-05,2.16663]
[1778140037264,39.09,81598.5,0.0,-0.98594,2e-05,2.16839]
[1778140042299,39.09,81599.35,0.0,-0.98593,2e-05,2.17031]
[1778140047335,39.09,81599.6,0.0,-0.98592,2e-05,2.17099]
[1778140052373,39.09,81600.21,0.0,-0.98592,2e-05,2.1702]
[1778140057405,39.09,81599.95,0.0,-0.98593,2e-05,2.16989]
[1778140062440,39.09,81601.07,0.0,-0.98591,2e-05,2.17239]
[1778140067475,39.1,81600.58,0.0,-0.98591,2e-05,2.1716]
[1778140072511,39.1,81603.69,0.0,-0.98586,2e-05,2.17819]
[1778140077545,39.1,81604.01,0.0,-0.98586,2e-05,2.17899]
[1778140080891,39.1,81591.52,0.0,-0.98605,2e-05,2.15366]
[1778140081573,39.1,81591.52,0.0,-0.98605,2e-05,2.15373]
[1778140084594,39.1,81585.88,0.0,-0.98613,1e-05,2.14255]
[1778140090962,39.1,81580.07,0.0,-0.98621,1e-05,2.13142]
[1778140094664,39.1,81572.48,0.0,-0.98632,1e-05,2.11661]
[1778140097686,39.1,81567.11,0.0,-0.9864,1e-05,2.10627]
[1778140103729,39.11,81564.35,0.0,-0.98643,1e-05,2.10166]
[1778140108765,39.11,81564.65,0.0,-0.98642,1e-05,2.10301]
[1778140113800,39.11,81561.13,0.0,-0.98648,1e-05,2.09464]
[1778140118835,39.12,81561.35,0.0,-0.98647,1e-05,2.0959]
[1778140124877,39.12,81559.88,0.0,-0.98648,1e-05,2.09399]
[1778140129912,39.12,81556.52,0.0,-0.98653,1e-05,2.0882]
[1778140135954,39.13,81556.01,0.0,-0.98653,1e-05,2.08825]
[1778140141323,39.13,81556.67,0.0,-0.98651,1e-05,2.09042]
[1778140147031,39.13,81553.58,0.0,-0.98655,1e-05,2.08537]
[1778140149045,39.13,81547.6,0.0,-0.98665,1e-05,2.07141]
[1778140150052,39.12,81541.52,0.0,-0.98675,1e-05,2.05843]
[1778140151393,39.12,81534.77,0.0,-0.98685,1e-05,2.04422]
[1778140153074,39.11,81535.09,0.0,-0.98686,1e-05,2.0428]
[1778140154083,39.11,81527.93,0.0,-0.98697,1e-05,2.02791]
[1778140155088,39.1,81517.93,0.0,-0.98712,1e-05,2.00768]
[1778140156095,39.1,81520.86,0.0,-0.98709,1e-05,2.01236]
[1778140157103,39.1,81532.99,0.0,-0.98692,1e-05,2.03482]
[1778140158110,39.09,81546.91,0.0,-0.98673,1e-05,2.06095]
[1778140159116,39.09,81549.47,0.0,-0.9867,1e-05,2.06496]
[1778140160126,39.08,81539.04,0.0,-0.98686,1e-05,2.04356]
[1778140161464,39.08,81532.86,0.0,-0.98695,1e-05,2.03055]
[1778140163145,39.07,81532.56,0.0,-0.98697,1e-05,2.02797]
[1778140168182,39.05,81529.42,0.0,-0.98705,1e-05,2.017]
[1778140173218,39.03,81524.16,0.0,-0.98718,1e-05,2.00002]
[1778140178252,39.02,81522.56,0.0,-0.98723,1e-05,1.99231]
[1778140179259,39.01,81515.62,0.0,-0.98734,1e-05,1.97817]
[1778140180266,39.01,81512.98,0.0,-0.98738,1e-05,1.97226]
[1778140185301,38.99,81511.62,0.0,-0.98743,1e-05,1.96529]
[1778140187315,38.99,81519.91,0.0,-0.98733,1e-05,1.97925]
[1778140191677,38.97,81524.99,0.0,-0.98729,1e-05,1.98445]
[1778140197385,38.95,81526.79,0.0,-0.9873,1e-05,1.98342]
[1778140202420,38.93,81527.82,0.0,-0.98732,1e-05,1.98053]
[1778140206448,38.93,81520.73,0.0,-0.98742,1e-05,1.96706]
[1778140208462,38.93,81519.38,0.0,-0.98744,1e-05,1.9645]
[1778140213497,38.93,81525.47,0.0,-0.98735,1e-05,1.97606]
[1778140218532,38.93,81523.87,0.0,-0.98738,1e-05,1.97301]
[1778140223567,38.93,81528.84,0.0,-0.98731,1e-05,1.98248]
[1778140224573,38.93,81535.29,0.0,-0.98722,1e-05,1.99481]
[1778140225580,38.93,81536.35,0.0,-0.9872,1e-05,1.99684]
[1778140230617,38.93,81532.16,0.0,-0.98726,1e-05,1.98882]
[1778140235652,38.93,81528.66,0.0,-0.98732,1e-05,1.98005]
[1778140240689,38.93,81526.57,0.0,-0.98735,1e-05,1.97607]
[1778140245724,38.93,81523.69,0.0,-0.98739,1e-05,1.9706]
[1778140250759,38.93,81522.46,0.0,-0.98741,1e-05,1.96827]
[1778140252103,38.93,81529.56,0.0,-0.98731,1e-05,1.98177]
[1778140257808,38.93,81529.6,0.0,-0.98731,1e-05,1.98185]
[1778140262842,38.93,81527.44,0.0,-0.98734,1e-05,1.97773]
[1778140267878,38.93,81527.33,0.0,-0.98734,1e-05,1.97752]
[1778140272913,38.93,81523.6,0.0,-0.98739,1e-05,1.97043]
[1778140277949,38.93,81522.59,0.0,-0.98741,1e-05,1.96851]
[1778140281976,38.93,81529.52,0.0,-0.98731,1e-05,1.98169]
[1778140282982,38.93,81533.72,0.0,-0.98725,1e-05,1.98971]
[1778140284997,38.93,81535.0,0.0,-0.98723,1e-05,1.99216]
[1778140288028,38.93,81539.38,0.0,-0.98717,1e-05,2.00057]
[1778140293053,38.94,81538.92,0.0,-0.98718,1e-05,1.99918]
[1778140295066,38.94,81525.07,0.0,-0.98737,1e-05,1.97336]
[1778140296074,38.94,81523.16,0.0,-0.98739,1e-05,1.96974]
[1778140300102,38.94,81529.3,0.0,-0.98731,1e-05,1.98142]
[1778140301109,38.94,81530.14,0.0,-0.9873,1e-05,1.98302]
[1778140308158,38.94,81532.51,0.0,-0.98726,1e-05,1.98754]
[1778140313193,38.94,81531.02,0.0,-0.98728,1e-05,1.9847]
[1778140318228,38.94,81529.62,0.0,-0.9873,1e-05,1.98203]
[1778140323263,38.94,81530.67,0.0,-0.98729,1e-05,1.98403]
[1778140328298,38.94,81529.72,0.0,-0.9873,1e-05,1.98222]
[1778140333333,38.94,81530.24,0.0,-0.9873,1e-05,1.98321]
[1778140338368,38.94,81527.63,0.0,-0.98733,1e-05,1.97823]
[1778140343403,38.94,81527.89,0.0,-0.98733,1e-05,1.97873]
[1778140349445,38.94,81527.26,0.0,-0.98734,1e-05,1.97753]
[1778140354480,38.94,81525.57,0.0,-0.98737,1e-05,1.97224]
[1778140359517,38.94,81522.83,0.0,-0.98741,1e-05,1.96704]
[1778140364551,38.94,81523.12,0.0,-0.98741,1e-05,1.96759]
[1778140369586,38.94,81520.22,0.0,-0.98745,1e-05,1.9621]
[1778140374625,38.94,81520.02,0.0,-0.98745,1e-05,1.96172]
[1778140379661,38.94,81520.31,0.0,-0.98745,1e-05,1.96227]
[1778140384699,38.94,81515.72,0.0,-0.98751,1e-05,1.9536]
[1778140385705,38.94,81507.09,0.0,-0.98763,1e-05,1.93738]
[1778140386710,38.94,81498.53,0.0,-0.98774,1e-05,1.9214]
[1778140387717,38.94,81497.62,0.0,-0.98776,1e-05,1.91971]
[1778140393084,38.94,81504.19,0.0,-0.98767,1e-05,1.93195]
[1778140398793,38.94,81502.38,0.0,-0.98769,1e-05,1.92857]
[1778140403831,38.94,81499.75,0.0,-0.98773,1e-05,1.92367]
[1778140408864,38.94,81502.14,0.0,-0.9877,1e-05,1.92813]
[1778140413225,38.94,81508.01,0.0,-0.98763,1e-05,1.93705]
[1778140418933,38.94,81509.45,0.0,-0.98761,1e-05,1.93975]
[1778140420946,38.94,81514.58,0.0,-0.98754,1e-05,1.94939]
[1778140425983,38.94,81517.17,0.0,-0.9875,1e-05,1.95427]
[1778140431017,38.94,81510.89,0.0,-0.98759,1e-05,1.94245]
[1778140432025,38.94,81504.61,0.0,-0.98767,1e-05,1.93069]
[1778140437059,38.94,81503.87,0.0,-0.98768,1e-05,1.92931]
[1778140442096,38.94,81503.85,0.0,-0.98768,1e-05,1.92928]
[1778140443102,38.94,81495.81,0.0,-0.98779,1e-05,1.91431]
[1778140444111,38.94,81488.59,0.0,-0.98789,1e-05,1.90095]
[1778140445117,38.94,81488.27,0.0,-0.98789,1e-05,1.90036]
[1778140449145,38.94,81478.34,0.0,-0.98803,1e-05,1.88211]
[1778140450153,38.94,81477.39,0.0,-0.98804,1e-05,1.88037]
[1778140454181,38.94,81469.67,0.0,-0.98814,1e-05,1.86629]
[1778140455187,38.94,81469.6,0.0,-0.98814,1e-05,1.86616]
[1778140459215,38.94,81476.0,0.0,-0.98806,1e-05,1.87783]
[1778140464250,38.94,81476.3,0.0,-0.98805,1e-05,1.87838]
[1778140470292,38.94,81474.33,0.0,-0.98808,1e-05,1.87478]
[1778140475330,38.94,81470.93,0.0,-0.98814,1e-05,1.86658]
[1778140480365,38.94,81468.91,0.0,-0.98816,1e-05,1.86291]
[1778140484393,38.94,81461.31,0.0,-0.98826,1e-05,1.84915]
[1778140489428,38.94,81461.67,0.0,-0.98826,1e-05,1.8498]
[1778140494463,38.94,81463.81,0.0,-0.98823,1e-05,1.85367]
[1778140499497,38.94,81465.77,0.0,-0.9882,1e-05,1.85722]
[1778140503856,38.94,81474.04,0.0,-0.9881,1e-05,1.87225]
[1778140505541,38.94,81473.21,0.0,-0.98811,1e-05,1.87074]
[1778140510574,38.94,81475.04,0.0,-0.98808,1e-05,1.87407]
[1778140515610,38.94,81472.57,0.0,-0.98811,1e-05,1.87008]
[1778140520645,38.95,81480.79,0.0,-0.988,1e-05,1.88611]
[1778140525680,38.96,81478.01,0.0,-0.98801,1e-05,1.88351]
[1778140529713,38.96,81483.07,0.0,-0.98793,1e-05,1.89478]
[1778140531725,38.97,81490.28,0.0,-0.98784,1e-05,1.90703]
[1778140532732,38.97,81490.62,0.0,-0.98783,1e-05,1.90812]
[1778140537767,38.98,81495.15,0.0,-0.98775,1e-05,1.91887]
[1778140544137,38.99,81500.68,0.0,-0.98766,1e-05,1.93237]
[1778140549851,39.0,81504.02,0.0,-0.98759,1e-05,1.9409]
[1778140554886,39.01,81502.12,0.0,-0.9876,1e-05,1.93966]
[1778140559922,39.02,81504.16,0.0,-0.98756,1e-05,1.94581]
[1778140564277,39.03,81496.56,0.0,-0.98764,1e-05,1.93392]
[1778140569992,39.04,81499.32,0.0,-0.98759,1e-05,1.9415]
[1778140575026,39.05,81498.68,0.0,-0.98758,1e-05,1.94309]
[1778140580061,39.06,81503.62,0.0,-0.98749,1e-05,1.95465]
[1778140584417,39.07,81509.37,0.0,-0.9874,1e-05,1.96725]
[1778140590133,39.08,81510.83,0.0,-0.98736,1e-05,1.9726]
[1778140595168,39.08,81511.58,0.0,-0.98735,1e-05,1.97411]
[1778140600204,39.09,81513.08,0.0,-0.98731,1e-05,1.9791]
[1778140606248,39.1,81514.96,0.0,-0.98727,1e-05,1.98523]
[1778140612288,39.11,81516.39,0.0,-0.98723,1e-05,1.99047]
[1778140617323,39.12,81516.98,0.0,-0.9872,1e-05,1.99368]
[1778140622358,39.13,81517.62,0.0,-0.98718,1e-05,1.99697]
[1778140631420,39.14,81518.32,0.0,-0.98714,1e-05,2.00199]
[1778140641491,39.16,81518.8,0.0,-0.9871,1e-05,2.00693]
[1778140646526,39.17,81518.81,0.0,-0.98709,1e-05,2.00893]
[1778140651560,39.17,81519.09,0.0,-0.98708,1e-05,2.00933]
[1778140656596,39.18,81519.22,0.0,-0.98707,1e-05,2.01155]
[1778140662637,39.19,81519.17,0.0,-0.98705,1e-05,2.01379]
[1778140668680,39.2,81523.36,0.0,-0.98698,1e-05,2.02413]
[1778140673718,39.21,81525.55,0.0,-0.98693,1e-05,2.03016]
[1778140675093,39.21,81532.47,0.0,-0.98683,1e-05,2.04392]
[1778140675731,39.21,81532.47,0.0,-0.98683,1e-05,2.04425]
[1778140680766,39.21,81530.98,0.0,-0.98684,1e-05,2.04297]
[1778140685802,39.22,81529.36,0.0,-0.98685,1e-05,2.0414]
[1778140690836,39.23,81532.11,0.0,-0.9868,1e-05,2.04825]
[1778140695871,39.23,81533.28,0.0,-0.98677,1e-05,2.05197]
[1778140701914,39.24,81530.78,0.0,-0.98679,1e-05,2.0488]
[1778140706950,39.24,81528.37,0.0,-0.98682,1e-05,2.04552]
[1778140711985,39.25,81527.5,0.0,-0.98683,1e-05,2.04309]
[1778140717019,39.25,81526.95,0.0,-0.98683,1e-05,2.04339]
[1778140724068,39.26,81526.27,0.0,-0.98683,1e-05,2.04393]
[1778140729103,39.27,81525.28,0.0,-0.98683,1e-05,2.04332]
[1778140734139,39.27,81524.58,0.0,-0.98683,1e-05,2.04325]
[1778140735515,39.27,81519.29,0.0,-0.9869,1e-05,2.03352]
[1778140737159,39.28,81517.55,0.0,-0.98692,1e-05,2.03071]
[1778140742194,39.28,81514.59,0.0,-0.98695,1e-05,2.02641]
[1778140747229,39.29,81522.11,0.0,-0.98684,1e-05,2.04234]
[1778140752264,39.29,81522.69,0.0,-0.98682,1e-05,2.04471]
[1778140755658,39.29,81530.52,0.0,-0.9867,1e-05,2.06063]
[1778140757672,39.3,81531.09,0.0,-0.98669,1e-05,2.06215]
[1778140763341,39.3,81531.13,0.0,-0.98668,1e-05,2.0634]
[1778140768376,39.3,81529.47,0.0,-0.9867,1e-05,2.06111]
[1778140773412,39.31,81528.66,0.0,-0.98672,1e-05,2.05833]
[1778140778446,39.31,81526.76,0.0,-0.98674,1e-05,2.05556]
[1778140783481,39.31,81527.68,0.0,-0.98672,1e-05,2.05826]
[1778140786502,39.32,81514.32,0.0,-0.9869,1e-05,2.0327]
[1778140787509,39.32,81512.86,0.0,-0.98693,1e-05,2.02989]
[1778140792544,39.32,81513.43,0.0,-0.98692,1e-05,2.03099]
[1778140796572,39.32,81507.66,0.0,-0.987,1e-05,2.0201]
[1778140801247,39.32,81508.57,0.0,-0.98698,1e-05,2.02252]
[1778140802493,39.32,81523.18,0.0,-0.98677,1e-05,2.05076]
[1778140800093,39.32,81523.18,0.0,-0.98677,1e-05,2.05076]
[1778140807444,39.32,81523.18,0.0,-0.98677,1e-05,2.05076]
[1778140812494,39.32,81518.05,0.0,-0.98684,1e-05,2.04081]
[1778140812692,39.32,81507.94,0.0,-0.98699,1e-05,2.02131]
[1778140818738,39.32,81505.81,0.0,-0.98702,1e-05,2.01722]
[1778140819745,39.32,81499.11,0.0,-0.98711,1e-05,2.0044]
[1778140820755,39.32,81491.29,0.0,-0.98722,1e-05,1.98952]
[1778140825792,39.32,81492.23,0.0,-0.98721,1e-05,1.9913]
[1778140830824,39.32,81490.46,0.0,-0.98723,1e-05,1.98794]
[1778140835857,39.32,81491.72,0.0,-0.98723,1e-05,1.98825]
[1778140838878,39.32,81485.43,0.0,-0.98732,1e-05,1.97634]
[1778140840892,39.32,81478.5,0.0,-0.98741,1e-05,1.9633]
[1778140843281,39.32,81469.89,0.0,-0.98753,1e-05,1.94718]
[1778140845928,39.32,81461.58,0.0,-0.98764,1e-05,1.93173]
[1778140847942,39.32,81450.75,0.0,-0.98779,1e-05,1.91173]
[1778140848947,39.32,81447.39,0.0,-0.98783,1e-05,1.90556]
[1778140851969,39.32,81442.09,0.0,-0.9879,1e-05,1.89586]
[1778140857006,39.32,81439.15,0.0,-0.98794,1e-05,1.8905]
[1778140858013,39.32,81446.38,0.0,-0.98785,1e-05,1.90371]
[1778140859021,39.32,81446.74,0.0,-0.98784,1e-05,1.90437]
[1778140863432,39.32,81439.72,0.0,-0.98793,1e-05,1.89154]
[1778140865067,39.32,81446.15,0.0,-0.98785,1e-05,1.90329]
[1778140866074,39.32,81452.97,0.0,-0.98776,1e-05,1.91582]
[1778140867083,39.32,81452.23,0.0,-0.98777,1e-05,1.91446]
[1778140869096,39.32,81461.4,0.0,-0.98764,1e-05,1.93139]
[1778140872117,39.32,81466.5,0.0,-0.98758,1e-05,1.94087]
[1778140877153,39.32,81471.01,0.0,-0.98751,1e-05,1.94927]
[1778140883571,39.32,81472.91,0.0,-0.98749,1e-05,1.95282]
[1778140889236,39.32,81475.93,0.0,-0.98745,1e-05,1.95848]
[1778140893642,39.32,81483.01,0.0,-0.98736,1e-05,1.9697]
[1778140899307,39.33,81483.32,0.0,-0.98734,1e-05,1.97234]
[1778140903711,39.33,81507.12,0.0,-0.987,1e-05,2.01892]
[1778140904342,39.33,81507.12,0.0,-0.987,1e-05,2.01918]
[1778140905348,39.33,81513.28,0.0,-0.98691,1e-05,2.03127]
[1778140910384,39.34,81517.85,0.0,-0.98684,1e-05,2.04125]
[1778140915419,39.34,81523.13,0.0,-0.98675,1e-05,2.0526]
[1778140917433,39.34,81534.51,0.0,-0.98659,1e-05,2.07519]
[1778140922468,39.35,81539.36,0.0,-0.98651,1e-05,2.0855]
[1778140923854,39.35,81544.44,0.0,-0.98643,1e-05,2.09567]
[1778140926497,39.35,81552.6,0.0,-0.98631,1e-05,2.11226]
[1778140931532,39.35,81558.26,0.0,-0.98622,1e-05,2.12397]
[1778140933546,39.35,81563.79,0.0,-0.98614,1e-05,2.13512]
[1778140934553,39.35,81571.87,0.0,-0.98602,2e-05,2.15145]
[1778140935560,39.35,81577.75,0.0,-0.98593,2e-05,2.16338]
[1778140936566,39.35,81578.26,0.0,-0.98592,2e-05,2.16444]
[1778140940595,39.35,81582.56,0.0,-0.98586,2e-05,2.17325]
[1778140943615,39.35,81573.14,0.0,-0.986,2e-05,2.15422]
[1778140944623,39.35,81563.97,0.0,-0.98614,1e-05,2.13581]
[1778140945630,39.35,81555.81,0.0,-0.98626,1e-05,2.11958]
[1778140946638,39.35,81553.48,0.0,-0.98629,1e-05,2.11504]
[1778140947646,39.35,81546.18,0.0,-0.9864,1e-05,2.10066]
[1778140948652,39.35,81543.16,0.0,-0.98644,1e-05,2.09483]
[1778140949658,39.35,81537.63,0.0,-0.98652,1e-05,2.08407]
[1778140950665,39.36,81537.3,0.0,-0.98652,1e-05,2.08358]
[1778140955700,39.36,81536.33,0.0,-0.98654,1e-05,2.08033]
[1778140959729,39.36,81542.27,0.0,-0.98645,1e-05,2.09265]
[1778140960735,39.36,81544.28,0.0,-0.98642,1e-05,2.09676]
[1778140962748,39.36,81537.61,0.0,-0.98652,1e-05,2.08387]
[1778140967784,39.37,81536.14,0.0,-0.98653,1e-05,2.08169]
[1778140972819,39.37,81537.56,0.0,-0.98651,1e-05,2.08517]
[1778140977855,39.37,81539.12,0.0,-0.98648,1e-05,2.0889]
[1778140982891,39.37,81548.46,0.0,-0.98634,1e-05,2.10801]
[1778140983900,39.37,81548.67,0.0,-0.98634,1e-05,2.10852]
[1778140987927,39.37,81554.83,0.0,-0.98624,1e-05,2.12113]
[1778140992961,39.38,81550.75,0.0,-0.9863,1e-05,2.11338]
[1778140997997,39.38,81548.01,0.0,-0.98634,1e-05,2.10839]
[1778141003034,39.38,81548.07,0.0,-0.98633,1e-05,2.109]
[1778141008069,39.38,81548.27,0.0,-0.98633,1e-05,2.10989]
[1778141010083,39.38,81539.91,0.0,-0.98645,1e-05,2.09355]
[1778141011091,39.38,81536.79,0.0,-0.9865,1e-05,2.08537]
[1778141013104,39.38,81536.03,0.0,-0.98651,1e-05,2.08416]
[1778141016125,39.39,81543.66,0.0,-0.9864,1e-05,2.09963]
[1778141018139,39.39,81545.02,0.0,-0.98638,1e-05,2.10256]
[1778141023174,39.39,81546.61,0.0,-0.98635,1e-05,2.10627]
[1778141028210,39.39,81547.28,0.0,-0.98634,1e-05,2.10813]
[1778141033244,39.39,81548.68,0.0,-0.98631,1e-05,2.11143]
[1778141038279,39.39,81548.33,0.0,-0.98631,1e-05,2.11119]
[1778141043314,39.39,81549.88,0.0,-0.98629,1e-05,2.11438]
[1778141048350,39.4,81551.21,0.0,-0.98627,1e-05,2.11761]
[1778141053385,39.4,81555.43,0.0,-0.9862,1e-05,2.12656]
[1778141058419,39.4,81558.5,0.0,-0.98615,1e-05,2.13312]
[1778141063455,39.4,81558.44,0.0,-0.98615,1e-05,2.133]
[1778141068490,39.4,81557.04,0.0,-0.98617,1e-05,2.13061]
[1778141073525,39.4,81555.86,0.0,-0.9862,1e-05,2.12616]
[1778141078560,39.4,81556.54,0.0,-0.98619,1e-05,2.12752]
[1778141083595,39.4,81557.04,0.0,-0.98618,1e-05,2.12863]
[1778141088630,39.4,81551.06,0.0,-0.98626,1e-05,2.11726]
[1778141089637,39.41,81549.75,0.0,-0.98628,1e-05,2.11479]
[1778141095056,39.41,81547.76,0.0,-0.98631,1e-05,2.11149]
[1778141100714,39.41,81545.08,0.0,-0.98634,1e-05,2.10693]
[1778141105749,39.41,81544.2,0.0,-0.98635,1e-05,2.10578]
[1778141106756,39.41,81550.23,0.0,-0.98626,1e-05,2.11786]
[1778141107763,39.41,81548.58,0.0,-0.98628,1e-05,2.11467]
[1778141113808,39.42,81544.57,0.0,-0.98634,1e-05,2.1073]
[1778141120855,39.42,81543.78,0.0,-0.98635,1e-05,2.10594]
[1778141121862,39.42,81548.81,0.0,-0.98627,1e-05,2.11593]
[1778141122869,39.42,81550.41,0.0,-0.98625,1e-05,2.11911]
[1778141124883,39.42,81559.1,0.0,-0.98612,1e-05,2.13662]
[1778141125892,39.42,81565.52,0.0,-0.98602,1e-05,2.14956]
[1778141126898,39.42,81563.58,0.0,-0.98605,1e-05,2.14569]
[1778141128912,39.42,81558.98,0.0,-0.98612,1e-05,2.13655]
[1778141132939,39.42,81553.31,0.0,-0.98622,1e-05,2.12326]
[1778141137974,39.42,81553.91,0.0,-0.98621,1e-05,2.12486]
[1778141143009,39.42,81553.84,0.0,-0.9862,1e-05,2.12512]
[1778141148044,39.42,81552.52,0.0,-0.98622,1e-05,2.12288]
[1778141153079,39.42,81548.58,0.0,-0.98628,1e-05,2.11545]
[1778141157111,39.43,81534.61,0.0,-0.98648,1e-05,2.0882]
[1778141158118,39.43,81535.86,0.0,-0.98646,1e-05,2.0908]
[1778141159126,39.43,81543.2,0.0,-0.98635,1e-05,2.10543]
[1778141161139,39.43,81547.66,0.0,-0.98628,1e-05,2.11453]
[1778141163153,39.43,81540.33,0.0,-0.98639,1e-05,2.10019]
[1778141165549,39.43,81541.04,0.0,-0.98638,1e-05,2.10193]
[1778141169198,39.43,81546.47,0.0,-0.98629,1e-05,2.11303]
[1778141171210,39.43,81548.25,0.0,-0.98627,1e-05,2.11676]
[1778141176245,39.43,81544.97,0.0,-0.98631,1e-05,2.11073]
[1778141181280,39.44,81546.83,0.0,-0.98628,1e-05,2.11491]
[1778141187322,39.44,81547.1,0.0,-0.98627,1e-05,2.116]
[1778141188329,39.44,81552.4,0.0,-0.98619,1e-05,2.12665]
[1778141189337,39.44,81556.27,0.0,-0.98613,1e-05,2.13446]
[1778141191351,39.44,81562.43,0.0,-0.98605,1e-05,2.14473]
[1778141193367,39.44,81566.05,0.0,-0.986,2e-05,2.1521]
[1778141198400,39.44,81569.17,0.0,-0.98595,2e-05,2.15855]
[1778141203434,39.44,81572.36,0.0,-0.9859,2e-05,2.16515]
[1778141208470,39.44,81571.24,0.0,-0.98592,2e-05,2.16306]
[1778141213505,39.44,81573.48,0.0,-0.98588,2e-05,2.1678]
[1778141218540,39.44,81579.25,0.0,-0.98579,2e-05,2.17971]
[1778141223575,39.44,81581.96,0.0,-0.98575,2e-05,2.18536]
[1778141225986,39.44,81587.78,0.0,-0.98566,2e-05,2.19729]
[1778141227604,39.44,81588.45,0.0,-0.98565,2e-05,2.19865]
[1778141232638,39.44,81583.22,0.0,-0.98573,2e-05,2.18792]
[1778141237674,39.44,81578.05,0.0,-0.98581,2e-05,2.17744]
[1778141240694,39.44,81573.6,0.0,-0.98588,2e-05,2.16852]
[1778141246126,39.44,81569.6,0.0,-0.98594,2e-05,2.16067]
[1778141251772,39.45,81567.75,0.0,-0.98598,2e-05,2.15503]
[1778141256806,39.45,81563.76,0.0,-0.98603,1e-05,2.14725]
[1778141261841,39.45,81560.0,0.0,-0.98609,1e-05,2.13997]
[1778141266876,39.45,81559.8,0.0,-0.98609,1e-05,2.13985]
[1778141270904,39.45,81566.82,0.0,-0.98598,2e-05,2.15418]
[1778141271911,39.45,81566.74,0.0,-0.98598,2e-05,2.15405]
[1778141276946,39.45,81564.51,0.0,-0.98601,1e-05,2.14972]
[1778141281981,39.45,81567.55,0.0,-0.98597,2e-05,2.15607]
[1778141286011,39.45,81561.88,0.0,-0.98605,1e-05,2.14484]
[1778141291044,39.45,81557.72,0.0,-0.98611,1e-05,2.13676]
[1778141297086,39.45,81561.98,0.0,-0.98605,1e-05,2.14561]
[1778141302121,39.45,81564.43,0.0,-0.98601,1e-05,2.15072]
[1778141305141,39.45,81558.4,0.0,-0.9861,1e-05,2.13872]
[1778141306149,39.46,81556.83,0.0,-0.98612,1e-05,2.13564]
[1778141311184,39.46,81561.77,0.0,-0.98606,1e-05,2.14362]
[1778141316219,39.46,81561.93,0.0,-0.98605,1e-05,2.14419]
[1778141319240,39.46,81567.46,0.0,-0.98597,2e-05,2.15544]
[1778141322262,39.46,81560.3,0.0,-0.98608,1e-05,2.14113]
[1778141323268,39.46,81557.95,0.0,-0.98611,1e-05,2.13648]
[1778141327299,39.46,81563.88,0.0,-0.98602,1e-05,2.14862]
[1778141328303,39.46,81570.31,0.0,-0.98592,2e-05,2.16163]
[1778141329310,39.46,81571.12,0.0,-0.98591,2e-05,2.16329]
[1778141334344,39.46,81569.0,0.0,-0.98595,2e-05,2.1579]
[1778141339380,39.44,81565.52,0.0,-0.98602,1e-05,2.14807]
[1778141341394,39.44,81570.57,0.0,-0.98595,2e-05,2.15835]
[1778141346833,39.45,81572.44,0.0,-0.98592,2e-05,2.16234]
[1778141348448,39.45,81579.01,0.0,-0.98582,2e-05,2.17569]
[1778141349455,39.45,81581.17,0.0,-0.98579,2e-05,2.1801]
[1778141354500,39.45,81582.79,0.0,-0.98576,2e-05,2.1834]
[1778141359536,39.45,81587.08,0.0,-0.9857,2e-05,2.1921]
[1778141364570,39.45,81585.76,0.0,-0.98572,2e-05,2.1893]
[1778141369605,39.44,81586.33,0.0,-0.98571,2e-05,2.19035]
[1778141374642,39.44,81589.22,0.0,-0.98568,2e-05,2.19387]
[1778141379675,39.44,81582.0,0.0,-0.98579,2e-05,2.17896]
[1778141380682,39.44,81580.97,0.0,-0.98581,2e-05,2.17686]
[1778141382696,39.44,81576.7,0.0,-0.98588,2e-05,2.16699]
[1778141388739,39.43,81578.46,0.0,-0.98588,2e-05,2.16703]
[1778141393774,39.43,81580.02,0.0,-0.98586,2e-05,2.17027]
[1778141398809,39.43,81586.24,0.0,-0.98576,2e-05,2.18297]
[1778141402839,39.43,81578.95,0.0,-0.98587,2e-05,2.16815]
[1778141407874,39.42,81580.1,0.0,-0.98586,2e-05,2.16935]
[1778141412911,39.41,81580.71,0.0,-0.98588,2e-05,2.16711]
[1778141414925,39.41,81574.84,0.0,-0.98598,2e-05,2.15411]
[1778141419960,39.4,81575.55,0.0,-0.98599,2e-05,2.15283]
[1778141424995,39.39,81574.81,0.0,-0.98601,2e-05,2.15047]
[1778141430030,39.39,81573.14,0.0,-0.98603,2e-05,2.14745]
[1778141432044,39.39,81550.82,0.0,-0.98637,1e-05,2.10086]
[1778141433051,39.39,81547.69,0.0,-0.98642,1e-05,2.09482]
[1778141438086,39.4,81546.11,0.0,-0.98643,1e-05,2.09251]
[1778141439098,39.4,81540.86,0.0,-0.98651,1e-05,2.08233]
[1778141440101,39.4,81538.31,0.0,-0.98654,1e-05,2.07749]
[1778141443123,39.4,81526.67,0.0,-0.98671,1e-05,2.05531]
[1778141444129,39.4,81522.26,0.0,-0.98677,1e-05,2.04696]
[1778141446143,39.4,81521.01,0.0,-0.98678,1e-05,2.04501]
[1778141448157,39.41,81514.21,0.0,-0.98688,1e-05,2.03235]
[1778141449165,39.41,81504.06,0.0,-0.98702,1e-05,2.0131]
[1778141450171,39.41,81501.3,0.0,-0.98706,1e-05,2.00811]
[1778141451178,39.41,81508.5,0.0,-0.98695,1e-05,2.02219]
[1778141452187,39.41,81510.83,0.0,-0.98692,1e-05,2.02694]
[1778141457223,39.41,81507.79,0.0,-0.98695,1e-05,2.0224]
[1778141462256,39.41,81508.82,0.0,-0.98694,1e-05,2.0237]
[1778141465299,39.4,81503.65,0.0,-0.98703,1e-05,2.01116]
[1778141470316,39.4,81508.4,0.0,-0.98697,1e-05,2.02055]
[1778141475349,39.41,81510.69,0.0,-0.98692,1e-05,2.02625]
[1778141478370,39.41,81517.86,0.0,-0.98682,1e-05,2.04081]
[1778141480384,39.41,81520.92,0.0,-0.98677,1e-05,2.04718]
[1778141485419,39.42,81515.69,0.0,-0.98683,1e-05,2.03816]
[1778141490454,39.42,81519.27,0.0,-0.98678,1e-05,2.04623]
[1778141495491,39.43,81518.37,0.0,-0.98679,1e-05,2.04348]
[1778141496499,39.43,81523.82,0.0,-0.98671,1e-05,2.05428]
[1778141497906,39.43,81527.34,0.0,-0.98666,1e-05,2.06154]
[1778141501532,39.43,81528.54,0.0,-0.98664,1e-05,2.06444]
[1778141506567,39.43,81526.05,0.0,-0.98667,1e-05,2.06048]
[1778141509589,39.44,81519.35,0.0,-0.98676,1e-05,2.048]
[1778141511603,39.44,81514.03,0.0,-0.98683,1e-05,2.03809]
[1778141515631,39.44,81504.75,0.0,-0.98696,1e-05,2.02108]
[1778141516637,39.44,81502.08,0.0,-0.98699,1e-05,2.0162]
[1778141518048,39.44,81493.58,0.0,-0.98711,1e-05,2.00048]
[1778141519660,39.44,81490.48,0.0,-0.98715,1e-05,1.99487]
[1778141521673,39.46,81484.96,0.0,-0.9872,1e-05,1.98758]
[1778141528117,39.47,81481.76,0.0,-0.98723,1e-05,1.98362]
[1778141533756,39.47,81479.69,0.0,-0.98725,1e-05,1.98121]
[1778141538792,39.48,81476.73,0.0,-0.98728,1e-05,1.97714]
[1778141545843,39.49,81481.27,0.0,-0.9872,1e-05,1.98779]
[1778141550878,39.49,81480.35,0.0,-0.9872,1e-05,1.98749]
[1778141555913,39.5,81478.11,0.0,-0.98724,1e-05,1.98259]
[1778141558331,39.5,81475.17,0.0,-0.98727,1e-05,1.97796]
[1778141563969,39.51,81473.78,0.0,-0.98728,1e-05,1.97716]
[1778141569004,39.51,81473.6,0.0,-0.98728,1e-05,1.97708]
[1778141574039,39.49,81477.13,0.0,-0.98726,1e-05,1.97899]
[1778141576054,39.48,81479.93,0.0,-0.98724,1e-05,1.98235]
[1778141581088,39.48,81479.7,0.0,-0.98724,1e-05,1.98211]
[1778141583102,39.48,81486.51,0.0,-0.98714,1e-05,1.99554]
[1778141587130,39.48,81481.13,0.0,-0.98722,1e-05,1.98521]
[1778141592166,39.48,81481.32,0.0,-0.98723,1e-05,1.98323]
[1778141594179,39.47,81486.98,0.0,-0.98717,1e-05,1.99198]
[1778141599214,39.45,81488.48,0.0,-0.98718,1e-05,1.98989]
[1778141604249,39.45,81487.99,0.0,-0.98719,1e-05,1.98917]
[1778141606264,39.45,81493.09,0.0,-0.98711,1e-05,1.99942]
[1778141607271,39.45,81489.36,0.0,-0.98717,1e-05,1.99135]
[1778141609285,39.44,81486.04,0.0,-0.98723,1e-05,1.98314]
[1778141611298,39.43,81484.11,0.0,-0.98729,1e-05,1.97552]
[1778141616333,39.41,81484.01,0.0,-0.98732,1e-05,1.97071]
[1778141623382,39.39,81484.22,0.0,-0.98737,1e-05,1.96471]
[1778141628417,39.37,81485.15,0.0,-0.98739,1e-05,1.96193]
[1778141631438,39.36,81490.24,0.0,-0.98734,1e-05,1.96881]
[1778141632445,39.36,81490.91,0.0,-0.98734,1e-05,1.96915]
[1778141637481,39.34,81490.14,0.0,-0.98738,1e-05,1.96317]
[1778141642515,39.32,81490.55,0.0,-0.98741,1e-05,1.95946]
[1778141644529,39.31,81497.41,0.0,-0.98733,1e-05,1.97058]
[1778141646543,39.31,81501.88,0.0,-0.98728,1e-05,1.97719]
[1778141650571,39.29,81507.98,0.0,-0.98722,1e-05,1.98505]
[1778141652585,39.28,81509.87,0.0,-0.98721,1e-05,1.98677]
[1778141657620,39.27,81512.15,0.0,-0.98721,1e-05,1.98643]
[1778141662658,39.25,81509.1,0.0,-0.98729,1e-05,1.97604]
[1778141669109,39.22,81507.42,0.0,-0.98736,1e-05,1.96662]
[1778141674739,39.21,81507.63,0.0,-0.9874,1e-05,1.96056]
[1778141679774,39.19,81508.09,0.0,-0.98743,1e-05,1.95709]
[1778141685817,39.17,81507.86,0.0,-0.98747,1e-05,1.95151]
[1778141690852,39.15,81505.56,0.0,-0.98753,1e-05,1.94298]
[1778141696895,39.13,81505.1,0.0,-0.98757,1e-05,1.93714]
[1778141701930,39.12,81503.77,0.0,-0.98762,1e-05,1.93057]
[1778141705958,39.1,81498.42,0.0,-0.98772,1e-05,1.91736]
[1778141710993,39.09,81498.59,0.0,-0.98775,1e-05,1.91372]
[1778141716031,39.07,81495.13,0.0,-0.98782,1e-05,1.90341]
[1778141718042,39.07,81491.56,0.0,-0.98788,1e-05,1.89531]
[1778141721064,39.06,81487.09,0.0,-0.98796,1e-05,1.88488]
[1778141726098,39.04,81485.48,0.0,-0.98801,1e-05,1.87834]
[1778141729536,39.03,81471.65,0.0,-0.98821,1e-05,1.85041]
[1778141731133,39.03,81464.77,0.0,-0.98832,1e-05,1.83537]
[1778141733147,39.02,81463.66,0.0,-0.98834,1e-05,1.83213]
[1778141738183,39.01,81462.67,0.0,-0.98838,1e-05,1.82663]
[1778141743217,39.0,81457.2,0.0,-0.98847,1e-05,1.81381]
[1778141748251,38.98,81455.59,0.0,-0.98851,1e-05,1.80798]
[1778141751272,38.98,81449.38,0.0,-0.98861,1e-05,1.79524]
[1778141754294,38.97,81457.46,0.0,-0.98852,1e-05,1.80784]
[1778141756308,38.96,81463.44,0.0,-0.98845,1e-05,1.81728]
[1778141761343,38.95,81462.04,0.0,-0.98849,1e-05,1.81176]
[1778141766378,38.94,81464.92,0.0,-0.98847,1e-05,1.81385]
[1778141771413,38.93,81463.59,0.0,-0.98851,1e-05,1.80848]
[1778141776448,38.92,81461.23,0.0,-0.98856,1e-05,1.80133]
[1778141778462,38.91,81467.3,0.0,-0.98849,1e-05,1.81093]
[1778141783498,38.9,81468.74,0.0,-0.9885,1e-05,1.81045]
[1778141788533,38.89,81469.77,0.0,-0.98851,1e-05,1.80925]
[1778141793572,38.87,81465.46,0.0,-0.9886,1e-05,1.79662]
[1778141798607,38.86,81466.59,0.0,-0.9886,1e-05,1.79568]
[1778141803642,38.85,81465.77,0.0,-0.98864,1e-05,1.79131]
[1778141808676,38.84,81463.72,0.0,-0.98867,1e-05,1.78595]
[1778141809685,38.84,81469.97,0.0,-0.98859,1e-05,1.79701]
[1778141810692,38.84,81470.5,0.0,-0.98859,1e-05,1.79795]
[1778141812708,38.84,81464.66,0.0,-0.98866,1e-05,1.78761]
[1778141818747,38.84,81460.75,0.0,-0.98871,1e-05,1.78072]
[1778141823782,38.84,81455.68,0.0,-0.98878,1e-05,1.77181]
[1778141828817,38.84,81458.35,0.0,-0.98874,1e-05,1.77649]
[1778141833852,38.84,81459.06,0.0,-0.98873,1e-05,1.77774]
[1778141835865,38.84,81464.94,0.0,-0.98866,1e-05,1.78811]
[1778141836874,38.84,81464.88,0.0,-0.98866,1e-05,1.788]
[1778141842916,38.84,81462.74,0.0,-0.98869,1e-05,1.78422]
[1778141848957,38.84,81465.85,0.0,-0.98865,1e-05,1.78971]
[1778141853992,38.84,81466.11,0.0,-0.98866,1e-05,1.78822]
[1778141860450,38.84,81473.99,0.0,-0.98856,1e-05,1.80219]
[1778141862048,38.84,81475.34,0.0,-0.98854,1e-05,1.80459]
[1778141867084,38.84,81483.39,0.0,-0.98843,1e-05,1.81896]
[1778141872119,38.84,81483.36,0.0,-0.98843,1e-05,1.81891]
[1778141877154,38.84,81483.33,0.0,-0.98843,1e-05,1.81885]
[1778141882190,38.84,81480.5,0.0,-0.98847,1e-05,1.81379]
[1778141887227,38.84,81477.67,0.0,-0.98851,1e-05,1.80874]
[1778141889243,38.84,81472.01,0.0,-0.98858,1e-05,1.79867]
[1778141890662,38.84,81462.28,0.0,-0.9887,1e-05,1.78146]
[1778141893270,38.84,81460.59,0.0,-0.98873,1e-05,1.77849]
[1778141900735,38.84,81457.9,0.0,-0.98876,1e-05,1.77376]
[1778141906361,38.84,81454.8,0.0,-0.9888,1e-05,1.76832]
[1778141911399,38.84,81455.6,0.0,-0.9888,1e-05,1.76778]
[1778141917441,38.84,81460.01,0.0,-0.98875,1e-05,1.77552]
[1778141920882,38.84,81442.46,0.0,-0.98897,1e-05,1.74489]
[1778141922476,38.84,81428.76,0.0,-0.98913,1e-05,1.72128]
[1778141923483,38.84,81422.92,0.0,-0.98921,1e-05,1.7113]
[1778141924495,38.84,81426.89,0.0,-0.98916,1e-05,1.71808]
[1778141926504,38.84,81427.25,0.0,-0.98915,1e-05,1.7187]
[1778141928518,38.84,81417.91,0.0,-0.98927,1e-05,1.70277]
[1778141929526,38.84,81416.5,0.0,-0.98928,1e-05,1.70037]
[1778141934561,38.84,81412.09,0.0,-0.98934,1e-05,1.6929]
[1778141939596,38.84,81411.7,0.0,-0.98934,1e-05,1.69224]
[1778141943624,38.84,81403.1,0.0,-0.98945,1e-05,1.67775]
[1778141944631,38.84,81396.07,0.0,-0.98953,1e-05,1.66598]
[1778141945639,38.84,81396.17,0.0,-0.98953,1e-05,1.66614]
[1778141948667,38.84,81385.73,0.0,-0.98965,1e-05,1.64878]
[1778141949671,38.84,81385.36,0.0,-0.98966,1e-05,1.64817]
[1778141950680,38.84,81377.75,0.0,-0.98975,1e-05,1.63561]
[1778141951685,38.84,81382.77,0.0,-0.98969,1e-05,1.64389]
[1778141953699,38.84,81385.9,0.0,-0.98965,1e-05,1.64907]
[1778141957729,38.84,81380.87,0.0,-0.98971,1e-05,1.64075]
[1778141959743,38.84,81391.46,0.0,-0.98958,1e-05,1.65829]
[1778141960750,38.84,81394.68,0.0,-0.98955,1e-05,1.66366]
[1778141962764,38.84,81394.88,0.0,-0.98954,1e-05,1.66399]
[1778141967806,38.84,81392.79,0.0,-0.98957,1e-05,1.66051]
[1778141971830,38.84,81398.14,0.0,-0.98952,1e-05,1.66757]
[1778141976863,38.84,81396.5,0.0,-0.98954,1e-05,1.66483]
[1778141981898,38.84,81386.76,0.0,-0.98965,1e-05,1.64864]
[1778141982905,38.84,81385.78,0.0,-0.98966,1e-05,1.64702]
[1778141985927,38.84,81379.94,0.0,-0.98973,1e-05,1.63738]
[1778141986934,38.84,81379.55,0.0,-0.98974,1e-05,1.63674]
[1778141990963,38.84,81392.49,0.0,-0.98958,1e-05,1.65815]
[1778141991969,38.84,81393.06,0.0,-0.98958,1e-05,1.6591]
[1778141998013,38.84,81393.4,0.0,-0.98957,1e-05,1.65967]
[1778142003051,38.84,81387.16,0.0,-0.98965,1e-05,1.6493]
[1778142004055,38.84,81387.19,0.0,-0.98965,1e-05,1.64935]
[1778142009091,38.84,81380.44,0.0,-0.98973,1e-05,1.6382]
[1778142014126,38.84,81369.6,0.0,-0.98985,1e-05,1.62042]
[1778142015133,38.84,81364.36,0.0,-0.98991,1e-05,1.61188]
[1778142016141,38.84,81363.94,0.0,-0.98992,1e-05,1.6112]
[1778142020168,38.84,81352.96,0.0,-0.99004,1e-05,1.59343]
[1778142021591,38.84,81344.03,0.0,-0.99014,1e-05,1.5791]
[1778142027217,38.84,81345.26,0.0,-0.99013,1e-05,1.58107]
[1778142032252,38.84,81348.11,0.0,-0.99011,1e-05,1.58383]
[1778142036282,38.84,81354.88,0.0,-0.99003,1e-05,1.59472]
[1778142041730,38.84,81352.75,0.0,-0.99006,1e-05,1.59129]
[1778142047357,38.84,81357.57,0.0,-0.99,1e-05,1.59906]
[1778142048363,38.84,81363.64,0.0,-0.98993,1e-05,1.60889]
[1778142049374,38.84,81368.03,0.0,-0.98988,1e-05,1.61603]
[1778142055414,38.84,81371.58,0.0,-0.98984,1e-05,1.62183]
[1778142060449,38.84,81374.57,0.0,-0.98981,1e-05,1.62672]
[1778142065486,38.84,81373.04,0.0,-0.98982,1e-05,1.62422]
[1778142070519,38.84,81372.8,0.0,-0.98983,1e-05,1.62382]
[1778142075554,38.84,81370.52,0.0,-0.98985,1e-05,1.6201]
[1778142080592,38.84,81353.53,0.0,-0.99005,1e-05,1.59254]
[1778142082604,38.84,81349.34,0.0,-0.99009,1e-05,1.58581]
[1778142084618,38.84,81342.44,0.0,-0.99017,1e-05,1.57476]
[1778142089653,38.84,81340.11,0.0,-0.9902,1e-05,1.57105]
[1778142094689,38.84,81339.97,0.0,-0.99021,1e-05,1.56904]
[1778142095696,38.84,81334.69,0.0,-0.99027,1e-05,1.56065]
[1778142096706,38.84,81332.3,0.0,-0.9903,1e-05,1.55687]
[1778142098727,38.84,81330.46,0.0,-0.99032,1e-05,1.55396]
[1778142102744,38.84,81337.21,0.0,-0.99024,1e-05,1.56465]
[1778142103752,38.84,81338.44,0.0,-0.99023,1e-05,1.5666]
[1778142108786,38.84,81335.2,0.0,-0.99026,1e-05,1.56146]
[1778142113821,38.84,81334.95,0.0,-0.99027,1e-05,1.56107]
[1778142117849,38.84,81329.35,0.0,-0.99033,1e-05,1.55221]
[1778142118855,38.84,81325.77,0.0,-0.99037,1e-05,1.54657]
[1778142124898,38.84,81323.23,0.0,-0.9904,1e-05,1.54258]
[1778142129933,38.84,81327.44,0.0,-0.99035,1e-05,1.5492]
[1778142130940,38.84,81324.83,0.0,-0.99038,1e-05,1.54509]
[1778142133978,38.84,81326.11,0.0,-0.99037,1e-05,1.54711]
[1778142136985,38.84,81324.3,0.0,-0.99039,1e-05,1.54426]
[1778142142021,38.84,81330.3,0.0,-0.99032,1e-05,1.55371]
[1778142143027,38.84,81328.14,0.0,-0.99034,1e-05,1.5503]
[1778142148063,38.84,81327.32,0.0,-0.99035,1e-05,1.54901]
[1778142153098,38.84,81327.97,0.0,-0.99036,1e-05,1.54826]
[1778142158133,38.84,81331.93,0.0,-0.99031,1e-05,1.55451]
[1778142163168,38.84,81334.87,0.0,-0.99028,1e-05,1.55916]
[1778142168203,38.84,81334.59,0.0,-0.99028,1e-05,1.55871]
[1778142173238,38.84,81334.34,0.0,-0.99029,1e-05,1.55832]
[1778142178273,38.84,81336.15,0.0,-0.99027,1e-05,1.56118]
[1778142183308,38.84,81338.59,0.0,-0.99024,1e-05,1.56506]
[1778142186330,38.84,81329.2,0.0,-0.99034,1e-05,1.5502]
[1778142187336,38.84,81322.13,0.0,-0.99042,1e-05,1.53909]
[1778142188343,38.84,81322.08,0.0,-0.99042,1e-05,1.53901]
[1778142195401,38.84,81321.06,0.0,-0.99043,1e-05,1.53741]
[1778142199420,38.84,81327.83,0.0,-0.99036,1e-05,1.54804]
[1778142204455,38.84,81326.6,0.0,-0.99037,1e-05,1.54611]
[1778142210497,38.84,81324.29,0.0,-0.9904,1e-05,1.54248]
[1778142215535,38.84,81325.43,0.0,-0.99039,1e-05,1.5425]
[1778142220568,38.84,81329.78,0.0,-0.99035,1e-05,1.54934]
[1778142225604,38.84,81334.01,0.0,-0.9903,1e-05,1.55602]
[1778142230638,38.84,81337.03,0.0,-0.99027,1e-05,1.5608]
[1778142235673,38.84,81332.71,0.0,-0.99031,1e-05,1.55396]
[1778142240708,38.84,81331.69,0.0,-0.99033,1e-05,1.55235]
[1778142248767,38.84,81331.86,0.0,-0.99032,1e-05,1.55262]
[1778142249771,38.84,81339.32,0.0,-0.99024,1e-05,1.56443]
[1778142255813,38.84,81344.89,0.0,-0.99018,1e-05,1.5733]
[1778142263289,38.84,81349.45,0.0,-0.99013,1e-05,1.58058]
[1778142268904,38.84,81352.33,0.0,-0.99009,1e-05,1.5852]
[1778142273940,38.84,81354.21,0.0,-0.99008,1e-05,1.58642]
[1778142278974,38.84,81356.66,0.0,-0.99006,1e-05,1.59036]
[1778142284019,38.84,81358.16,0.0,-0.99004,1e-05,1.59277]
[1778142287036,38.84,81369.83,0.0,-0.9899,1e-05,1.61167]
[1778142288043,38.84,81377.8,0.0,-0.98981,1e-05,1.62468]
[1778142289049,38.84,81378.16,0.0,-0.98981,1e-05,1.62527]
[1778142294102,38.84,81379.0,0.0,-0.9898,1e-05,1.62664]
[1778142296102,38.84,81396.65,0.0,-0.98959,1e-05,1.65578]
[1778142298116,38.84,81400.94,0.0,-0.98954,1e-05,1.66293]
[1778142301137,38.84,81411.13,0.0,-0.98942,1e-05,1.68]
[1778142302145,38.84,81413.12,0.0,-0.98939,1e-05,1.68335]
[1778142305165,38.84,81417.0,0.0,-0.98935,1e-05,1.6899]
[1778142310201,38.84,81408.37,0.0,-0.98945,1e-05,1.67536]
[1778142313221,38.84,81406.5,0.0,-0.98947,1e-05,1.67222]
[1778142318256,38.84,81406.63,0.0,-0.98947,1e-05,1.67244]
[1778142323291,38.84,81405.64,0.0,-0.98948,1e-05,1.67078]
[1778142328326,38.84,81403.42,0.0,-0.98951,1e-05,1.66707]
[1778142334368,38.84,81405.85,0.0,-0.98949,1e-05,1.66927]
[1778142336381,38.84,81414.98,0.0,-0.98938,1e-05,1.6846]
[1778142338396,38.84,81415.36,0.0,-0.98938,1e-05,1.68524]
[1778142343856,38.84,81412.96,0.0,-0.98941,1e-05,1.6812]
[1778142349476,38.84,81394.25,0.0,-0.98963,1e-05,1.64994]
[1778142350496,38.84,81389.18,0.0,-0.98969,1e-05,1.64155]
[1778142351500,38.84,81358.73,0.0,-0.99004,1e-05,1.59188]
[1778142352509,38.84,81345.64,0.0,-0.99019,1e-05,1.57091]
[1778142357542,38.84,81350.01,0.0,-0.99014,1e-05,1.57788]
[1778142358549,38.84,81358.63,0.0,-0.99004,1e-05,1.59172]
[1778142363997,38.84,81357.33,0.0,-0.99006,1e-05,1.58963]
[1778142368627,38.84,81362.51,0.0,-0.99,1e-05,1.59798]
[1778142374069,38.84,81365.96,0.0,-0.98996,1e-05,1.60356]
[1778142376678,38.84,81372.02,0.0,-0.98989,1e-05,1.61341]
[1778142381713,38.84,81372.51,0.0,-0.98988,1e-05,1.61421]
[1778142386750,38.84,81367.9,0.0,-0.98994,1e-05,1.60671]
[1778142391785,38.84,81372.73,0.0,-0.98989,1e-05,1.61274]
[1778142396820,38.84,81373.49,0.0,-0.98988,1e-05,1.61398]
[1778142401855,38.84,81375.29,0.0,-0.98986,1e-05,1.61691]
[1778142406890,38.84,81376.33,0.0,-0.98985,1e-05,1.61861]
[1778142408904,38.84,81381.51,0.0,-0.98979,1e-05,1.62708]
[1778142412932,38.84,81384.3,0.0,-0.98976,1e-05,1.63167]
[1778142417967,38.84,81380.1,0.0,-0.98981,1e-05,1.62477]
[1778142423004,38.84,81376.66,0.0,-0.98985,1e-05,1.61915]
[1778142424419,38.84,81372.23,0.0,-0.9899,1e-05,1.61192]
[1778142430054,38.84,81369.9,0.0,-0.98993,1e-05,1.60814]
[1778142433074,38.84,81364.36,0.0,-0.98999,1e-05,1.59916]
[1778142434489,38.84,81365.03,0.0,-0.98998,1e-05,1.60024]
[1778142440123,38.84,81369.84,0.0,-0.98993,1e-05,1.60804]
[1778142444151,38.84,81373.4,0.0,-0.98989,1e-05,1.61383]
[1778142446165,38.84,81383.67,0.0,-0.98977,1e-05,1.63063]
[1778142448180,38.84,81385.17,0.0,-0.98975,1e-05,1.6331]
[1778142453214,38.84,81385.99,0.0,-0.98975,1e-05,1.6326]
[1778142458250,38.84,81385.05,0.0,-0.98976,1e-05,1.63106]
[1778142463285,38.84,81382.29,0.0,-0.98979,1e-05,1.62653]
[1778142468326,38.84,81383.44,0.0,-0.98978,1e-05,1.62841]
[1778142473355,38.84,81383.13,0.0,-0.98978,1e-05,1.6279]
[1778142478390,38.84,81377.66,0.0,-0.98985,1e-05,1.61895]
[1778142479397,38.84,81375.05,0.0,-0.98988,1e-05,1.61469]
[1778142482418,38.84,81372.65,0.0,-0.98991,1e-05,1.61078]
[1778142485439,38.84,81366.35,0.0,-0.98998,1e-05,1.60056]
[1778142486445,38.84,81366.29,0.0,-0.98998,1e-05,1.60046]
[1778142492488,38.84,81369.49,0.0,-0.98994,1e-05,1.60565]
[1778142493495,38.84,81375.39,0.0,-0.98987,1e-05,1.61525]
[1778142494502,38.84,81380.59,0.0,-0.98981,1e-05,1.62374]
[1778142495509,38.84,81381.23,0.0,-0.98981,1e-05,1.62479]
[1778142500544,38.84,81380.64,0.0,-0.98981,1e-05,1.62382]
[1778142506586,38.84,81381.65,0.0,-0.9898,1e-05,1.62548]
[1778142509607,38.84,81391.69,0.0,-0.98968,1e-05,1.642]
[1778142510615,38.84,81392.88,0.0,-0.98967,1e-05,1.64397]
[1778142515649,38.84,81389.66,0.0,-0.98972,1e-05,1.6368]
[1778142520684,38.84,81386.94,0.0,-0.98975,1e-05,1.63232]
[1778142526725,38.84,81386.1,0.0,-0.98976,1e-05,1.63094]
[1778142531765,38.84,81385.52,0.0,-0.98977,1e-05,1.62999]
[1778142537805,38.84,81385.33,0.0,-0.98977,1e-05,1.62968]
[1778142542838,38.84,81390.06,0.0,-0.98971,1e-05,1.63746]
[1778142547873,38.84,81390.39,0.0,-0.98971,1e-05,1.638]
[1778142553914,38.84,81389.8,0.0,-0.98972,1e-05,1.63703]
[1778142558950,38.84,81389.27,0.0,-0.98972,1e-05,1.63616]
[1778142563986,38.84,81386.51,0.0,-0.98976,1e-05,1.63162]
[1778142569021,38.84,81390.35,0.0,-0.98971,1e-05,1.63794]
[1778142574056,38.84,81386.65,0.0,-0.98976,1e-05,1.63]
[1778142575475,38.84,81379.51,0.0,-0.98985,1e-05,1.61831]
[1778142578084,38.84,81380.41,0.0,-0.98984,1e-05,1.61978]
[1778142583123,38.84,81381.62,0.0,-0.98982,1e-05,1.62176]
[1778142588158,38.84,81383.92,0.0,-0.9898,1e-05,1.62552]
[1778142592186,38.84,81381.15,0.0,-0.98983,1e-05,1.62099]
[1778142597221,38.84,81404.5,0.0,-0.98955,1e-05,1.65954]
[1778142598228,38.84,81411.84,0.0,-0.98947,1e-05,1.67181]
[1778142599235,38.84,81413.12,0.0,-0.98945,1e-05,1.67396]
[1778142600244,38.84,81411.6,0.0,-0.98947,1e-05,1.67141]
[1778142605277,38.84,81410.68,0.0,-0.98948,1e-05,1.66987]
[1778142610313,38.84,81411.7,0.0,-0.98947,1e-05,1.67158]
[1778142615347,38.84,81410.86,0.0,-0.98948,1e-05,1.67017]
[1778142620383,38.84,81410.58,0.0,-0.98948,1e-05,1.6697]
[1778142625417,38.84,81410.14,0.0,-0.98949,1e-05,1.66897]
[1778142629449,38.84,81415.3,0.0,-0.98943,1e-05,1.67762]
[1778142631460,38.84,81421.17,0.0,-0.98937,1e-05,1.68563]
[1778142632467,38.84,81427.63,0.0,-0.98929,1e-05,1.69657]
[1778142633475,38.84,81429.69,0.0,-0.98926,1e-05,1.70006]
[1778142634481,38.84,81433.67,0.0,-0.98921,1e-05,1.70684]
[1778142635488,38.84,81439.3,0.0,-0.98915,1e-05,1.71646]
[1778142640523,38.84,81441.13,0.0,-0.98912,1e-05,1.7196]
[1778142645558,38.84,81438.84,0.0,-0.98915,1e-05,1.71567]
[1778142650595,38.84,81438.1,0.0,-0.98916,1e-05,1.71441]
[1778142653616,38.84,81432.72,0.0,-0.98923,1e-05,1.70522]
[1778142658650,38.84,81437.47,0.0,-0.98917,1e-05,1.71333]
[1778142663686,38.84,81445.04,0.0,-0.98907,1e-05,1.72632]
[1778142668722,38.84,81448.26,0.0,-0.98903,1e-05,1.73186]
[1778142674764,38.84,81446.31,0.0,-0.98906,1e-05,1.7285]
[1778142679797,38.84,81447.24,0.0,-0.98905,1e-05,1.73011]
[1778142684834,38.84,81449.21,0.0,-0.98902,1e-05,1.7335]
[1778142687854,38.84,81458.95,0.0,-0.9889,1e-05,1.75039]
[1778142690878,38.84,81466.8,0.0,-0.9888,1e-05,1.76409]
[1778142692891,38.84,81472.85,0.0,-0.98874,1e-05,1.77275]
[1778142694905,38.84,81479.17,0.0,-0.98866,1e-05,1.78389]
[1778142699941,38.84,81476.68,0.0,-0.98869,1e-05,1.7795]
[1778142702964,38.84,81469.77,0.0,-0.98878,1e-05,1.76735]
[1778142707999,38.84,81467.22,0.0,-0.98881,1e-05,1.76288]
[1778142714041,38.84,81470.17,0.0,-0.98877,1e-05,1.76805]
[1778142719077,38.84,81470.79,0.0,-0.98876,1e-05,1.76913]
[1778142720083,38.84,81465.39,0.0,-0.98883,1e-05,1.75968]
[1778142722097,38.84,81460.32,0.0,-0.9889,1e-05,1.75084]
[1778142727132,38.84,81458.66,0.0,-0.98892,1e-05,1.74795]
[1778142732167,38.84,81459.07,0.0,-0.98891,1e-05,1.74866]
[1778142737204,38.84,81457.73,0.0,-0.98893,1e-05,1.74633]
[1778142742238,38.84,81457.01,0.0,-0.98894,1e-05,1.74508]
[1778142746698,38.84,81449.63,0.0,-0.98903,1e-05,1.73231]
[1778142748279,38.84,81439.41,0.0,-0.98916,1e-05,1.71474]
[1778142750294,38.84,81433.54,0.0,-0.98923,1e-05,1.70472]
[1778142754321,38.84,81440.58,0.0,-0.98915,1e-05,1.71484]
[1778142759356,38.84,81441.22,0.0,-0.98914,1e-05,1.71593]
[1778142764391,38.84,81436.14,0.0,-0.98921,1e-05,1.70725]
[1778142766836,38.84,81433.79,0.0,-0.98924,1e-05,1.70324]
[1778142772447,38.84,81431.95,0.0,-0.98926,1e-05,1.70011]
[1778142776475,38.84,81437.33,0.0,-0.98919,1e-05,1.70928]
[1778142777482,38.84,81428.63,0.0,-0.9893,1e-05,1.69448]
[1778142778490,38.84,81427.65,0.0,-0.98931,1e-05,1.69282]
[1778142783528,38.84,81427.16,0.0,-0.98932,1e-05,1.69199]
[1778142789567,38.84,81429.57,0.0,-0.98929,1e-05,1.69607]
[1778142794602,38.84,81429.14,0.0,-0.98929,1e-05,1.69534]
[1778142797623,38.84,81419.76,0.0,-0.98941,1e-05,1.67949]
[1778142798629,38.84,81413.99,0.0,-0.98948,1e-05,1.6698]
[1778142799636,38.84,81413.14,0.0,-0.98949,1e-05,1.66837]
[1778142804676,38.84,81413.69,0.0,-0.98948,1e-05,1.6693]
[1778142809708,38.84,81414.41,0.0,-0.98947,1e-05,1.6705]
[1778142814743,38.84,81415.8,0.0,-0.98947,1e-05,1.67096]
[1778142819778,38.84,81408.27,0.0,-0.98956,1e-05,1.65837]
[1778142824813,38.84,81409.92,0.0,-0.98954,1e-05,1.66112]
[1778142829848,38.84,81413.0,0.0,-0.9895,1e-05,1.66627]
[1778142834886,38.84,81406.61,0.0,-0.98957,1e-05,1.6556]
[1778142835893,38.84,81395.77,0.0,-0.9897,1e-05,1.63764]
[1778142840928,38.84,81395.57,0.0,-0.98971,1e-05,1.63731]
[1778142844956,38.84,81385.67,0.0,-0.98982,1e-05,1.62104]
[1778142849991,38.84,81388.31,0.0,-0.98979,1e-05,1.62537]
[1778142850998,38.84,81374.85,0.0,-0.98995,1e-05,1.60342]
[1778142852006,38.84,81368.4,0.0,-0.99002,1e-05,1.59298]
[1778142856033,38.84,81363.15,0.0,-0.99008,1e-05,1.58453]
[1778142862074,38.84,81359.98,0.0,-0.99012,1e-05,1.57944]
[1778142863082,38.84,81369.3,0.0,-0.99001,1e-05,1.59443]
[1778142864092,38.84,81374.95,0.0,-0.98995,1e-05,1.60358]
[1778142865096,38.84,81368.56,0.0,-0.99002,1e-05,1.59324]
[1778142871140,38.84,81365.79,0.0,-0.99006,1e-05,1.58696]
[1778142874161,38.84,81370.67,0.0,-0.99001,1e-05,1.59483]
[1778142879194,38.84,81368.47,0.0,-0.99003,1e-05,1.59128]
[1778142883222,38.84,81362.15,0.0,-0.9901,1e-05,1.58112]
[1778142888257,38.84,81361.66,0.0,-0.99011,1e-05,1.58033]
[1778142891279,38.84,81349.92,0.0,-0.99024,1e-05,1.5616]
[1778142893292,38.84,81342.15,0.0,-0.99033,1e-05,1.5493]
[1778142895305,38.84,81348.0,0.0,-0.99026,1e-05,1.55855]
[1778142900343,38.84,81348.7,0.0,-0.99025,1e-05,1.55966]
[1778142901348,38.84,81357.35,0.0,-0.99016,1e-05,1.57343]
[1778142904369,38.84,81352.49,0.0,-0.99021,1e-05,1.56568]
[1778142909406,38.84,81360.03,0.0,-0.99013,1e-05,1.57772]
[1778142914441,38.84,81359.23,0.0,-0.99014,1e-05,1.57644]
[1778142919476,38.84,81354.86,0.0,-0.99018,1e-05,1.56946]
[1778142924513,38.84,81354.82,0.0,-0.99019,1e-05,1.56939]
[1778142929546,38.84,81356.02,0.0,-0.99017,1e-05,1.57131]
[1778142934581,38.84,81352.3,0.0,-0.99022,1e-05,1.56359]
[1778142935588,38.84,81347.03,0.0,-0.99028,1e-05,1.55523]
[1778142936596,38.84,81346.21,0.0,-0.99029,1e-05,1.55393]
[1778142941630,38.84,81347.67,0.0,-0.99028,1e-05,1.55624]
[1778142947672,38.84,81348.98,0.0,-0.99026,1e-05,1.55832]
[1778142952707,38.84,81347.98,0.0,-0.99027,1e-05,1.55673]
[1778142957742,38.84,81350.08,0.0,-0.99025,1e-05,1.56006]
[1778142961769,38.84,81357.95,0.0,-0.99016,1e-05,1.57259]
[1778142963784,38.84,81359.48,0.0,-0.99014,1e-05,1.57504]
[1778142968819,38.84,81368.53,0.0,-0.99004,1e-05,1.58956]
[1778142969826,38.84,81372.28,0.0,-0.99,1e-05,1.59561]
[1778142974861,38.84,81370.67,0.0,-0.99002,1e-05,1.59301]
[1778142975869,38.84,81367.91,0.0,-0.99005,1e-05,1.58856]
[1778142980903,38.84,81364.53,0.0,-0.99009,1e-05,1.58313]
[1778142986945,38.84,81362.35,0.0,-0.99011,1e-05,1.57963]
[1778142988959,38.84,81354.37,0.0,-0.9902,1e-05,1.56688]
[1778142989967,38.84,81344.7,0.0,-0.99031,1e-05,1.55154]
[1778142995002,38.84,81343.28,0.0,-0.99034,1e-05,1.54752]
[1778142996025,38.84,81334.14,0.0,-0.99044,1e-05,1.53316]
[1778143002055,38.84,81338.62,0.0,-0.99039,1e-05,1.54019]
[1778143007090,38.84,81338.69,0.0,-0.99039,1e-05,1.5403]
[1778143012125,38.84,81336.41,0.0,-0.99041,1e-05,1.53672]
[1778143013132,38.84,81341.66,0.0,-0.99035,1e-05,1.54497]
[1778143016154,38.84,81346.49,0.0,-0.9903,1e-05,1.55259]
[1778143021189,38.84,81350.19,0.0,-0.99026,1e-05,1.55845]
[1778143026224,38.84,81346.4,0.0,-0.9903,1e-05,1.55245]
[1778143031260,38.84,81344.25,0.0,-0.99033,1e-05,1.54905]
[1778143036294,38.84,81346.05,0.0,-0.99031,1e-05,1.55189]
[1778143042336,38.84,81345.48,0.0,-0.99031,1e-05,1.55099]
[1778143047371,38.84,81344.83,0.0,-0.99032,1e-05,1.54997]
[1778143051401,38.84,81350.82,0.0,-0.99026,1e-05,1.55766]
[1778143057441,38.84,81354.77,0.0,-0.99022,1e-05,1.56393]
[1778143058906,38.84,81345.78,0.0,-0.99032,1e-05,1.54968]
[1778143059455,38.84,81345.78,0.0,-0.99032,1e-05,1.54968]
[1778143060461,38.84,81339.24,0.0,-0.99039,1e-05,1.53939]
[1778143065498,38.84,81337.02,0.0,-0.99042,1e-05,1.5359]
[1778143070533,38.84,81334.85,0.0,-0.99044,1e-05,1.5325]
[1778143074562,38.84,81327.88,0.0,-0.99052,1e-05,1.52163]
[1778143079598,38.84,81328.11,0.0,-0.99051,1e-05,1.52199]
[1778143083625,38.84,81313.37,0.0,-0.99067,1e-05,1.49919]
[1778143087653,38.84,81310.53,0.0,-0.99071,1e-05,1.49483]
[1778143091682,38.84,81307.26,0.0,-0.99074,1e-05,1.48983]
[1778143096718,38.84,81309.99,0.0,-0.99071,1e-05,1.49401]
[1778143101752,38.84,81312.43,0.0,-0.99069,1e-05,1.49775]
[1778143104773,38.84,81306.23,0.0,-0.99075,1e-05,1.48825]
[1778143105779,38.84,81307.73,0.0,-0.99074,1e-05,1.49055]
[1778143109808,38.84,81315.43,0.0,-0.99065,1e-05,1.50236]
[1778143114842,38.84,81316.03,0.0,-0.99066,1e-05,1.50154]
[1778143119878,38.84,81310.9,0.0,-0.99071,1e-05,1.49366]
[1778143121892,38.84,81297.51,0.0,-0.99086,1e-05,1.47326]
[1778143122900,38.84,81291.98,0.0,-0.99091,1e-05,1.46489]
[1778143123915,38.84,81293.71,0.0,-0.9909,1e-05,1.46751]
[1778143125920,38.84,81295.85,0.0,-0.99087,1e-05,1.47074]
[1778143130956,38.84,81297.41,0.0,-0.99086,1e-05,1.4731]
[1778143132971,38.84,81307.47,0.0,-0.99075,1e-05,1.48841]
[1778143133979,38.84,81309.56,0.0,-0.99073,1e-05,1.49161]
[1778143139014,38.84,81306.44,0.0,-0.99076,1e-05,1.48684]
[1778143145061,38.84,81305.75,0.0,-0.99077,1e-05,1.48579]
[1778143150095,38.84,81304.85,0.0,-0.99078,1e-05,1.48441]
[1778143155130,38.84,81306.59,0.0,-0.99076,1e-05,1.48707]
[1778143159159,38.84,81313.01,0.0,-0.99069,1e-05,1.4969]
[1778143160169,38.84,81318.94,0.0,-0.99063,1e-05,1.50603]
[1778143161172,38.84,81312.58,0.0,-0.99069,1e-05,1.49624]
[1778143166207,38.84,81312.08,0.0,-0.9907,1e-05,1.49547]
[1778143171243,38.84,81315.12,0.0,-0.99068,1e-05,1.4984]
[1778143178292,38.84,81315.72,0.0,-0.99067,1e-05,1.49932]
[1778143183326,38.84,81315.18,0.0,-0.99068,1e-05,1.49849]
[1778143188362,38.84,81314.83,0.0,-0.99068,1e-05,1.49795]
[1778143189849,38.84,81326.04,0.0,-0.99056,1e-05,1.51526]
[1778143190377,38.84,81325.88,0.0,-0.99056,1e-05,1.51501]
[1778143195411,38.84,81327.88,0.0,-0.99054,1e-05,1.51811]
[1778143201458,38.84,81329.81,0.0,-0.99052,1e-05,1.52111]
[1778143205483,38.84,81324.31,0.0,-0.99058,1e-05,1.51258]
[1778143211524,38.84,81323.21,0.0,-0.99059,1e-05,1.51087]
[1778143212531,38.84,81314.34,0.0,-0.99069,1e-05,1.4972]
[1778143217598,38.84,81309.92,0.0,-0.99073,1e-05,1.49043]
[1778143222633,38.84,81309.18,0.0,-0.99074,1e-05,1.48929]
[1778143227668,38.84,81306.31,0.0,-0.99077,1e-05,1.48491]
[1778143232704,38.84,81306.81,0.0,-0.99078,1e-05,1.48394]
[1778143238749,38.84,81306.7,0.0,-0.99078,1e-05,1.48378]
[1778143243784,38.84,81303.09,0.0,-0.99082,1e-05,1.47828]
[1778143248819,38.84,81296.33,0.0,-0.99089,1e-05,1.46803]
[1778143253857,38.84,81294.74,0.0,-0.99091,1e-05,1.46563]
[1778143258891,38.84,81295.75,0.0,-0.99089,1e-05,1.46716]
[1778143263927,38.84,81295.97,0.0,-0.99089,1e-05,1.46749]
[1778143268961,38.84,81292.09,0.0,-0.99093,1e-05,1.46163]
[1778143273996,38.84,81292.19,0.0,-0.99093,1e-05,1.46179]
[1778143279032,38.84,81294.23,0.0,-0.99091,1e-05,1.46486]
[1778143281053,38.84,81301.78,0.0,-0.99083,1e-05,1.47629]
[1778143283065,38.84,81310.38,0.0,-0.99074,1e-05,1.4894]
[1778143284074,38.84,81310.25,0.0,-0.99074,1e-05,1.4892]
[1778143289120,38.84,81308.2,0.0,-0.99076,1e-05,1.48606]
[1778143291134,38.84,81301.97,0.0,-0.99084,1e-05,1.47485]
[1778143292141,38.84,81298.28,0.0,-0.99088,1e-05,1.46926]
[1778143295162,38.84,81304.86,0.0,-0.99081,1e-05,1.47924]
[1778143300201,38.84,81304.51,0.0,-0.99081,1e-05,1.47871]
[1778143303218,38.84,81300.16,0.0,-0.99086,1e-05,1.47211]
[1778143308253,38.84,81300.54,0.0,-0.99085,1e-05,1.47269]
[1778143311274,38.84,81293.62,0.0,-0.99093,1e-05,1.46223]
[1778143313289,38.84,81288.62,0.0,-0.99098,1e-05,1.45471]
[1778143315302,38.84,81285.22,0.0,-0.99102,1e-05,1.44961]
[1778143316309,38.84,81279.25,0.0,-0.99108,1e-05,1.4407]
[1778143317316,38.84,81273.6,0.0,-0.99114,1e-05,1.43231]
[1778143319331,38.84,81271.92,0.0,-0.99115,1e-05,1.42982]
[1778143321345,38.84,81266.68,0.0,-0.99121,1e-05,1.42209]
[1778143323359,38.84,81260.13,0.0,-0.99127,1e-05,1.41246]
[1778143325372,38.84,81254.32,0.0,-0.99133,1e-05,1.40397]
[1778143326379,38.84,81252.48,0.0,-0.99135,1e-05,1.40129]
[1778143331415,38.84,81252.43,0.0,-0.99135,1e-05,1.40122]
[1778143336449,38.84,81250.8,0.0,-0.99137,1e-05,1.39885]
[1778143341486,38.84,81247.89,0.0,-0.9914,1e-05,1.39462]
[1778143344507,38.84,81244.06,0.0,-0.99144,1e-05,1.38908]
[1778143349544,38.84,81245.75,0.0,-0.99142,1e-05,1.39152]
[1778143354578,38.84,81242.39,0.0,-0.99146,1e-05,1.38502]
[1778143358606,38.84,81249.23,0.0,-0.9914,1e-05,1.39491]
[1778143361052,38.84,81251.02,0.0,-0.99138,1e-05,1.39751]
[1778143366664,38.84,81256.04,0.0,-0.99133,1e-05,1.40482]
[1778143368679,38.84,81262.34,0.0,-0.99126,1e-05,1.41403]
[1778143372706,38.84,81266.54,0.0,-0.99122,1e-05,1.4202]
[1778143377741,38.84,81262.96,0.0,-0.99126,1e-05,1.41494]
[1778143382776,38.84,81264.52,0.0,-0.99124,1e-05,1.41723]
[1778143386805,38.84,81270.83,0.0,-0.99118,1e-05,1.42653]
[1778143391839,38.84,81270.2,0.0,-0.99118,1e-05,1.4256]
[1778143396876,38.84,81273.42,0.0,-0.99115,1e-05,1.43036]
[1778143401337,38.84,81283.07,0.0,-0.99105,1e-05,1.4447]
[1778143406945,38.84,81284.2,0.0,-0.99104,1e-05,1.44639]
[1778143411980,38.84,81287.13,0.0,-0.99102,1e-05,1.44907]
[1778143415001,38.84,81281.61,0.0,-0.99107,1e-05,1.44083]
[1778143420038,38.84,81279.1,0.0,-0.9911,1e-05,1.43709]
[1778143426081,38.84,81279.18,0.0,-0.9911,1e-05,1.43721]
[1778143431547,38.84,81281.35,0.0,-0.99108,1e-05,1.44044]
[1778143439170,38.84,81280.85,0.0,-0.99108,1e-05,1.43969]
[1778143444205,38.84,81282.2,0.0,-0.99107,1e-05,1.4417]
[1778143449241,38.84,81281.91,0.0,-0.99107,1e-05,1.44127]
[1778143454275,38.84,81277.1,0.0,-0.99112,1e-05,1.43412]
[1778143455282,38.84,81274.09,0.0,-0.99115,1e-05,1.42966]
[1778143460317,38.84,81268.22,0.0,-0.99121,1e-05,1.42099]
[1778143465352,38.84,81267.42,0.0,-0.99122,1e-05,1.41982]
[1778143471395,38.84,81265.95,0.0,-0.99125,1e-05,1.41598]
[1778143475422,38.84,81260.68,0.0,-0.9913,1e-05,1.40826]
[1778143480457,38.84,81261.39,0.0,-0.99129,1e-05,1.40929]
[1778143487506,38.84,81259.12,0.0,-0.99132,1e-05,1.40598]
[1778143492541,38.84,81253.91,0.0,-0.99137,1e-05,1.39839]
[1778143497576,38.84,81251.35,0.0,-0.99139,1e-05,1.39467]
[1778143502611,38.84,81250.34,0.0,-0.9914,1e-05,1.3932]
[1778143507646,38.84,81250.46,0.0,-0.9914,1e-05,1.39338]
[1778143515702,38.84,81249.9,0.0,-0.99141,1e-05,1.39257]
[1778143520738,38.84,81251.8,0.0,-0.99139,1e-05,1.39532]
[1778143526780,38.84,81251.21,0.0,-0.9914,1e-05,1.39447]
[1778143532249,38.84,81256.67,0.0,-0.99135,1e-05,1.40074]
[1778143536852,38.84,81247.99,0.0,-0.99144,1e-05,1.38815]
[1778143537859,38.84,81247.74,0.0,-0.99144,1e-05,1.38779]
[1778143542894,38.84,81247.27,0.0,-0.99144,1e-05,1.38711]
[1778143547930,38.84,81245.69,0.0,-0.99146,1e-05,1.38483]
[1778143550950,38.84,81236.61,0.0,-0.99155,1e-05,1.37178]
[1778143555985,38.84,81239.77,0.0,-0.99152,1e-05,1.37631]
[1778143560022,38.84,81233.58,0.0,-0.99158,1e-05,1.36745]
[1778143565050,38.84,81235.38,0.0,-0.99156,1e-05,1.37002]
[1778143570084,38.84,81235.19,0.0,-0.99157,1e-05,1.36975]
[1778143575119,38.84,81230.16,0.0,-0.99161,1e-05,1.36257]
[1778143578141,38.84,81225.03,0.0,-0.99167,1e-05,1.35529]
[1778143582598,38.84,81235.77,0.0,-0.99156,1e-05,1.37058]
[1778143584183,38.84,81239.02,0.0,-0.99153,1e-05,1.37523]
[1778143589223,38.84,81237.24,0.0,-0.99154,1e-05,1.37268]
[1778143594253,38.84,81243.01,0.0,-0.9915,1e-05,1.37932]
[1778143595260,38.84,81245.37,0.0,-0.99147,1e-05,1.38272]
[1778143600295,38.84,81240.9,0.0,-0.99152,1e-05,1.37629]
[1778143605331,38.84,81241.43,0.0,-0.99151,1e-05,1.37705]
[1778143610366,38.84,81244.17,0.0,-0.99149,1e-05,1.38099]
[1778143613387,38.84,81236.3,0.0,-0.99156,1e-05,1.3697]
[1778143614394,38.84,81232.15,0.0,-0.99161,1e-05,1.36378]
[1778143619432,38.84,81227.44,0.0,-0.99165,1e-05,1.35708]
[1778143620438,38.84,81225.16,0.0,-0.99167,1e-05,1.35385]
[1778143625471,38.84,81214.9,0.0,-0.99177,1e-05,1.33938]
[1778143626478,38.84,81209.79,0.0,-0.99182,1e-05,1.33222]
[1778143627487,38.84,81212.93,0.0,-0.99179,1e-05,1.33662]
[1778143630507,38.84,81217.28,0.0,-0.99175,1e-05,1.34273]
[1778143631514,38.84,81222.84,0.0,-0.9917,1e-05,1.35057]
[1778143632520,38.84,81227.22,0.0,-0.99165,1e-05,1.35677]
[1778143637555,38.84,81221.4,0.0,-0.99171,1e-05,1.34853]
[1778143642590,38.84,81214.08,0.0,-0.99178,1e-05,1.33823]
[1778143643597,38.84,81213.03,0.0,-0.99179,1e-05,1.33676]
[1778143648634,38.84,81209.62,0.0,-0.99182,1e-05,1.33199]
[1778143653669,38.84,81209.61,0.0,-0.99183,1e-05,1.33037]
[1778143658712,38.84,81207.25,0.0,-0.99186,1e-05,1.32707]
[1778143662737,38.84,81212.63,0.0,-0.99181,1e-05,1.33459]
[1778143663744,38.84,81211.06,0.0,-0.99182,1e-05,1.33239]
[1778143668779,38.84,81206.89,0.0,-0.99186,1e-05,1.32657]
[1778143673815,38.84,81205.77,0.0,-0.99187,1e-05,1.32501]
[1778143678851,38.84,81204.58,0.0,-0.99188,1e-05,1.32336]
[1778143683884,38.84,81203.54,0.0,-0.99189,1e-05,1.32191]
[1778143686905,38.84,81208.62,0.0,-0.99184,1e-05,1.32898]
[1778143691939,38.84,81210.89,0.0,-0.99182,1e-05,1.33215]
[1778143696976,38.84,81208.29,0.0,-0.99185,1e-05,1.32852]
[1778143702011,38.84,81208.16,0.0,-0.99185,1e-05,1.32834]
[1778143707058,38.84,81207.66,0.0,-0.99185,1e-05,1.32765]
[1778143712093,38.84,81207.48,0.0,-0.99186,1e-05,1.32579]
[1778143719141,38.84,81208.97,0.0,-0.99185,1e-05,1.32787]
[1778143725185,38.84,81208.95,0.0,-0.99185,1e-05,1.32784]
[1778143730223,38.84,81214.03,0.0,-0.9918,1e-05,1.33494]
[1778143735256,38.84,81212.62,0.0,-0.99182,1e-05,1.33297]
[1778143740291,38.84,81212.29,0.0,-0.99182,1e-05,1.3325]
[1778143745326,38.84,81210.37,0.0,-0.99184,1e-05,1.32982]
[1778143750361,38.84,81211.41,0.0,-0.99183,1e-05,1.33127]
[1778143753793,38.84,81216.41,0.0,-0.99178,1e-05,1.33828]
[1778143759424,38.84,81216.32,0.0,-0.99178,1e-05,1.33815]
[1778143764459,38.84,81217.06,0.0,-0.99177,1e-05,1.33919]
[1778143766473,38.84,81224.91,0.0,-0.9917,1e-05,1.35025]
[1778143768486,38.84,81229.03,0.0,-0.99166,1e-05,1.35608]
[1778143773522,38.84,81232.47,0.0,-0.99163,1e-05,1.35933]
[1778143778558,38.84,81231.73,0.0,-0.99164,1e-05,1.35828]
[1778143783592,38.84,81232.58,0.0,-0.99163,1e-05,1.35949]
[1778143789635,38.84,81233.97,0.0,-0.99162,1e-05,1.36147]
[1778143792656,38.84,81244.12,0.0,-0.99152,1e-05,1.37598]
[1778143793663,38.84,81245.43,0.0,-0.9915,1e-05,1.37786]
[1778143796684,38.84,81252.45,0.0,-0.99143,1e-05,1.38798]
[1778143799705,38.84,81254.54,0.0,-0.99141,1e-05,1.391]
[1778143804740,38.84,81255.7,0.0,-0.9914,1e-05,1.39268]
[1778143808770,38.84,81264.13,0.0,-0.99131,1e-05,1.40495]
[1778143809775,38.84,81264.89,0.0,-0.99131,1e-05,1.40606]
[1778143812796,38.84,81270.2,0.0,-0.99125,1e-05,1.41383]
[1778143814810,38.84,81277.67,0.0,-0.99118,1e-05,1.42483]
[1778143819846,38.84,81276.16,0.0,-0.99119,1e-05,1.4226]
[1778143824881,38.84,81273.79,0.0,-0.99122,1e-05,1.41911]
[1778143825888,38.84,81280.29,0.0,-0.99115,1e-05,1.42871]
[1778143826895,38.84,81281.15,0.0,-0.99114,1e-05,1.42998]
[1778143832940,38.84,81279.86,0.0,-0.99116,1e-05,1.42638]
[1778143839991,38.84,81278.65,0.0,-0.99118,1e-05,1.42459]
[1778143842001,38.84,81273.31,0.0,-0.99123,1e-05,1.41672]
[1778143844475,38.84,81271.28,0.0,-0.99125,1e-05,1.41374]
[1778143850057,38.84,81278.68,0.0,-0.99118,1e-05,1.42464]
[1778143852071,38.84,81278.98,0.0,-0.99117,1e-05,1.42508]
[1778143857106,38.84,81283.72,0.0,-0.99112,1e-05,1.4321]
[1778143862143,38.84,81284.55,0.0,-0.99111,1e-05,1.43333]
[1778143867176,38.84,81284.96,0.0,-0.99111,1e-05,1.43394]
[1778143872212,38.84,81284.87,0.0,-0.99111,1e-05,1.43381]
[1778143877247,38.84,81285.08,0.0,-0.99111,1e-05,1.43412]
[1778143882282,38.84,81285.73,0.0,-0.9911,1e-05,1.43508]
[1778143887317,38.84,81285.33,0.0,-0.99111,1e-05,1.43449]
[1778143892354,38.84,81285.71,0.0,-0.99111,1e-05,1.43336]
[1778143897389,38.84,81283.99,0.0,-0.99113,1e-05,1.43081]
[1778143902424,38.84,81281.52,0.0,-0.99116,1e-05,1.42715]
[1778143907459,38.84,81280.11,0.0,-0.99117,1e-05,1.42506]
[1778143914968,38.84,81277.14,0.0,-0.9912,1e-05,1.42068]
[1778143920550,38.84,81275.58,0.0,-0.99122,1e-05,1.41838]
[1778143925587,38.84,81276.38,0.0,-0.99121,1e-05,1.41956]
[1778143929619,38.84,81261.23,0.0,-0.99136,1e-05,1.39739]
[1778143930626,38.84,81258.63,0.0,-0.99139,1e-05,1.39361]
[1778143935661,38.84,81263.09,0.0,-0.99134,1e-05,1.4001]
[1778143940695,38.84,81263.62,0.0,-0.99134,1e-05,1.40087]
[1778143945731,38.84,81266.94,0.0,-0.99131,1e-05,1.40571]
[1778143950766,38.84,81268.58,0.0,-0.99129,1e-05,1.40811]
[1778143955802,38.84,81269.93,0.0,-0.99129,1e-05,1.40841]
[1778143956808,38.84,81278.0,0.0,-0.9912,1e-05,1.42027]
[1778143957816,38.84,81283.73,0.0,-0.99114,1e-05,1.42873]
[1778143958823,38.84,81284.46,0.0,-0.99114,1e-05,1.42981]
[1778143963857,38.84,81285.84,0.0,-0.99112,1e-05,1.43186]
[1778143966883,38.84,81291.19,0.0,-0.99107,1e-05,1.43981]
[1778143971917,38.84,81288.63,0.0,-0.99109,1e-05,1.436]
[1778143974938,38.84,81278.12,0.0,-0.9912,1e-05,1.42044]
[1778143975944,38.84,81272.33,0.0,-0.99126,1e-05,1.41193]
[1778143976953,38.84,81271.92,0.0,-0.99126,1e-05,1.41133]
[1778143984001,38.84,81271.28,0.0,-0.99127,1e-05,1.41039]
[1778143989040,38.84,81272.36,0.0,-0.99126,1e-05,1.41197]
[1778143990051,38.84,81285.4,0.0,-0.99113,1e-05,1.43121]
[1778143991050,38.84,81290.26,0.0,-0.99108,1e-05,1.43843]
[1778143994074,38.84,81298.38,0.0,-0.99099,1e-05,1.45056]
[1778143995080,38.84,81302.43,0.0,-0.99095,1e-05,1.45664]
[1778143999108,38.84,81306.06,0.0,-0.99091,1e-05,1.46211]
[1778144002128,38.84,81309.65,0.0,-0.99087,1e-05,1.46754]
[1778144007164,38.84,81309.6,0.0,-0.99087,1e-05,1.46746]
[1778144012198,38.84,81309.34,0.0,-0.99089,1e-05,1.46535]
[1778144017233,38.84,81310.92,0.0,-0.99087,1e-05,1.46774]
[1778144022268,38.84,81311.27,0.0,-0.99086,1e-05,1.46827]
[1778144023276,38.84,81304.58,0.0,-0.99094,1e-05,1.45816]
[1778144024282,38.84,81293.77,0.0,-0.99105,1e-05,1.44196]
[1778144025762,38.84,81285.5,0.0,-0.99114,1e-05,1.42966]
[1778144029323,38.84,81279.55,0.0,-0.9912,1e-05,1.42087]
[1778144032337,38.84,81277.88,0.0,-0.99121,1e-05,1.4184]
[1778144035831,38.84,81284.04,0.0,-0.99115,1e-05,1.4275]
[1778144041401,38.84,81285.14,0.0,-0.99114,1e-05,1.42913]
[1778144046436,38.84,81287.65,0.0,-0.99111,1e-05,1.43285]
[1778144051471,38.84,81281.89,0.0,-0.99117,1e-05,1.42432]
[1778144056507,38.84,81278.16,0.0,-0.99121,1e-05,1.41882]
[1778144058521,38.84,81272.75,0.0,-0.99127,1e-05,1.41087]
[1778144063556,38.84,81278.06,0.0,-0.99121,1e-05,1.41867]
[1778144066043,38.84,81272.27,0.0,-0.99127,1e-05,1.41016]
[1778144070611,38.84,81277.91,0.0,-0.99121,1e-05,1.41845]
[1778144071615,38.84,81285.45,0.0,-0.99115,1e-05,1.42789]
[1778144077657,38.84,81283.54,0.0,-0.99117,1e-05,1.42507]
[1778144083700,38.84,81280.37,0.0,-0.9912,1e-05,1.42039]
[1778144088734,38.84,81278.19,0.0,-0.99122,1e-05,1.41718]
[1778144093769,38.84,81276.57,0.0,-0.99124,1e-05,1.4148]
[1778144098803,38.84,81274.76,0.0,-0.99126,1e-05,1.41214]
[1778144103839,38.84,81272.24,0.0,-0.99128,1e-05,1.40844]
[1778144108874,38.84,81270.4,0.0,-0.9913,1e-05,1.40575]
[1778144111895,38.84,81264.23,0.0,-0.99136,1e-05,1.39676]
[1778144114917,38.84,81264.91,0.0,-0.99136,1e-05,1.39775]
[1778144122972,38.84,81267.88,0.0,-0.99133,1e-05,1.40207]
[1778144128007,38.84,81268.42,0.0,-0.99132,1e-05,1.40286]
[1778144133043,38.84,81273.42,0.0,-0.99128,1e-05,1.4085]
[1778144134050,38.84,81272.15,0.0,-0.99129,1e-05,1.40664]
[1778144141098,38.84,81270.59,0.0,-0.99131,1e-05,1.40436]
[1778144147140,38.84,81269.34,0.0,-0.99132,1e-05,1.40253]
[1778144150162,38.84,81258.88,0.0,-0.99143,1e-05,1.38734]
[1778144151169,38.84,81257.32,0.0,-0.99144,1e-05,1.38508]
[1778144155199,38.84,81245.51,0.0,-0.99156,1e-05,1.36811]
[1778144156204,38.84,81240.88,0.0,-0.99161,1e-05,1.3615]
[1778144157211,38.84,81240.3,0.0,-0.99161,1e-05,1.36067]
[1778144162247,38.84,81239.22,0.0,-0.99162,1e-05,1.35914]
[1778144166275,38.84,81237.55,0.0,-0.99164,1e-05,1.35676]
[1778144171310,38.84,81236.55,0.0,-0.99165,1e-05,1.35534]
[1778144176345,38.84,81235.09,0.0,-0.99166,1e-05,1.35327]
[1778144180373,38.84,81229.54,0.0,-0.99172,1e-05,1.34542]
[1778144183394,38.84,81224.95,0.0,-0.99176,1e-05,1.33896]
[1778144188428,38.84,81225.14,0.0,-0.99176,1e-05,1.33923]
[1778144193464,38.84,81225.53,0.0,-0.99177,1e-05,1.33816]
[1778144195479,38.84,81219.27,0.0,-0.99183,1e-05,1.32939]
[1778144196966,38.84,81219.47,0.0,-0.99183,1e-05,1.32967]
[1778144202531,38.84,81216.61,0.0,-0.99185,1e-05,1.32568]
[1778144207566,38.84,81214.68,0.0,-0.99187,1e-05,1.32299]
[1778144212602,38.84,81214.01,0.0,-0.99188,1e-05,1.32206]
[1778144217636,38.84,81213.32,0.0,-0.99188,1e-05,1.3211]
[1778144222672,38.84,81215.99,0.0,-0.99186,1e-05,1.32482]
[1778144227707,38.84,81212.97,0.0,-0.99189,1e-05,1.32061]
[1778144232742,38.84,81215.24,0.0,-0.99187,1e-05,1.32377]
[1778144233749,38.84,81217.42,0.0,-0.99185,1e-05,1.32681]
[1778144240798,38.84,81218.84,0.0,-0.99183,1e-05,1.32879]
[1778144245833,38.84,81215.05,0.0,-0.99187,1e-05,1.32351]
[1778144250868,38.84,81216.04,0.0,-0.99186,1e-05,1.32489]
[1778144255902,38.84,81217.03,0.0,-0.99186,1e-05,1.32466]
[1778144260939,38.84,81217.7,0.0,-0.99185,1e-05,1.32559]
[1778144267459,38.84,81214.82,0.0,-0.99188,1e-05,1.32158]
[1778144273028,38.84,81220.16,0.0,-0.99183,1e-05,1.32903]
[1778144277053,38.84,81227.29,0.0,-0.99176,1e-05,1.33902]
[1778144282088,38.84,81225.03,0.0,-0.99178,1e-05,1.33584]
[1778144287121,38.84,81222.53,0.0,-0.99181,1e-05,1.33234]
[1778144293164,38.84,81221.47,0.0,-0.99182,1e-05,1.33086]
[1778144298199,38.84,81216.73,0.0,-0.99186,1e-05,1.32424]
[1778144303235,38.84,81218.98,0.0,-0.99184,1e-05,1.32738]
[1778144306255,38.84,81211.45,0.0,-0.99191,1e-05,1.3169]
[1778144307262,38.84,81210.06,0.0,-0.99193,1e-05,1.31498]
[1778144312297,38.84,81212.36,0.0,-0.99191,1e-05,1.31657]
[1778144317332,38.84,81212.12,0.0,-0.99192,1e-05,1.31624]
[1778144322367,38.84,81210.46,0.0,-0.99193,1e-05,1.31394]
[1778144325388,38.84,81205.03,0.0,-0.99198,1e-05,1.30644]
[1778144329418,38.84,81200.8,0.0,-0.99202,1e-05,1.30062]
[1778144335459,38.84,81200.48,0.0,-0.99203,1e-05,1.30018]
[1778144340493,38.84,81200.75,0.0,-0.99202,1e-05,1.30055]
[1778144345528,38.84,81210.01,0.0,-0.99194,1e-05,1.31331]
[1778144346535,38.84,81209.81,0.0,-0.99194,1e-05,1.31304]
[1778144351570,38.84,81210.99,0.0,-0.99193,1e-05,1.31467]
[1778144356606,38.84,81210.36,0.0,-0.99193,1e-05,1.3138]
[1778144364664,38.84,81207.87,0.0,-0.99196,1e-05,1.31036]
[1778144369699,38.84,81210.81,0.0,-0.99193,1e-05,1.31442]
[1778144374735,38.84,81212.24,0.0,-0.99192,1e-05,1.3148]
[1778144380777,38.84,81208.41,0.0,-0.99196,1e-05,1.30951]
[1778144385812,38.84,81209.77,0.0,-0.99195,1e-05,1.31139]
[1778144386818,38.84,81215.21,0.0,-0.9919,1e-05,1.31892]
[1778144388299,38.84,81214.35,0.0,-0.9919,1e-05,1.31773]
[1778144394874,38.84,81215.9,0.0,-0.99189,1e-05,1.31988]
[1778144399913,38.84,81218.29,0.0,-0.99187,1e-05,1.3232]
[1778144401923,38.84,81219.66,0.0,-0.99185,1e-05,1.32511]
[1778144406960,38.84,81215.46,0.0,-0.99189,1e-05,1.31927]
[1778144411995,38.84,81217.48,0.0,-0.99187,1e-05,1.32208]
[1778144416030,38.84,81208.41,0.0,-0.99196,1e-05,1.30951]
[1778144418512,38.84,81201.99,0.0,-0.99202,1e-05,1.30067]
[1778144424079,38.84,81202.97,0.0,-0.99201,1e-05,1.30202]
[1778144429114,38.84,81205.81,0.0,-0.99199,1e-05,1.30592]
[1778144431129,38.84,81192.91,0.0,-0.99212,1e-05,1.28668]
[1778144432135,38.84,81188.8,0.0,-0.99215,1e-05,1.2811]
[1778144433142,38.84,81190.4,0.0,-0.99214,1e-05,1.28327]
[1778144438177,38.84,81191.28,0.0,-0.99213,1e-05,1.28446]
[1778144442206,38.84,81186.09,0.0,-0.99218,1e-05,1.27743]
[1778144444220,38.84,81179.26,0.0,-0.99224,1e-05,1.26821]
[1778144445226,38.84,81174.79,0.0,-0.99228,1e-05,1.26221]
[1778144446234,38.84,81183.33,0.0,-0.99221,1e-05,1.2737]
[1778144447240,38.84,81182.89,0.0,-0.99221,1e-05,1.2731]
[1778144452275,38.84,81180.23,0.0,-0.99223,1e-05,1.26952]
[1778144457310,38.84,81179.07,0.0,-0.99225,1e-05,1.26796]
[1778144463351,38.84,81178.28,0.0,-0.99225,1e-05,1.2669]
[1778144465366,38.84,81186.76,0.0,-0.99217,1e-05,1.27833]
[1778144466373,38.84,81190.52,0.0,-0.99214,1e-05,1.28343]
[1778144469394,38.84,81196.07,0.0,-0.99209,1e-05,1.29099]
[1778144471408,38.84,81199.22,0.0,-0.99206,1e-05,1.29529]
[1778144476443,38.84,81209.1,0.0,-0.99196,1e-05,1.30887]
[1778144477451,38.84,81211.9,0.0,-0.99194,1e-05,1.31273]
[1778144482485,38.84,81212.82,0.0,-0.99193,1e-05,1.31401]
[1778144487520,38.84,81215.37,0.0,-0.9919,1e-05,1.31754]
[1778144492554,38.84,81215.22,0.0,-0.99191,1e-05,1.31573]
[1778144496584,38.84,81224.18,0.0,-0.99183,1e-05,1.3282]
[1778144497590,38.84,81225.85,0.0,-0.99181,1e-05,1.33054]
[1778144501618,38.84,81219.93,0.0,-0.99187,1e-05,1.32228]
[1778144506654,38.84,81217.77,0.0,-0.99189,1e-05,1.31927]
[1778144507660,38.84,81211.53,0.0,-0.99195,1e-05,1.31063]
[1778144509674,38.84,81209.35,0.0,-0.99197,1e-05,1.30762]
[1778144513703,38.84,81203.52,0.0,-0.99203,1e-05,1.2996]
[1778144518745,38.84,81204.47,0.0,-0.99202,1e-05,1.3009]
[1778144523775,38.84,81205.66,0.0,-0.99201,1e-05,1.30254]
[1778144529291,38.84,81207.46,0.0,-0.99199,1e-05,1.30501]
[1778144535866,38.84,81209.55,0.0,-0.99197,1e-05,1.30789]
[1778144540901,38.84,81209.68,0.0,-0.99197,1e-05,1.30807]
[1778144542915,38.84,81204.45,0.0,-0.99202,1e-05,1.30087]
[1778144544929,38.84,81196.79,0.0,-0.99209,1e-05,1.29039]
[1778144545936,38.84,81195.75,0.0,-0.9921,1e-05,1.28897]
[1778144550975,38.84,81191.42,0.0,-0.99214,1e-05,1.28308]
[1778144555001,38.84,81184.54,0.0,-0.99221,1e-05,1.2722]
[1778144556015,38.84,81179.04,0.0,-0.99226,1e-05,1.2648]
[1778144562050,38.84,81175.19,0.0,-0.9923,1e-05,1.25965]
[1778144565071,38.84,81160.61,0.0,-0.99243,1e-05,1.24027]
[1778144566078,38.84,81154.57,0.0,-0.99249,1e-05,1.23231]
[1778144571113,38.84,81158.53,0.0,-0.99245,1e-05,1.23752]
[1778144576150,38.84,81156.35,0.0,-0.99247,1e-05,1.23465]
[1778144581186,38.84,81149.08,0.0,-0.99254,1e-05,1.22511]
[1778144582192,38.84,81142.84,0.0,-0.99259,1e-05,1.21698]
[1778144588234,38.84,81141.54,0.0,-0.9926,1e-05,1.21529]
[1778144592262,38.84,81134.68,0.0,-0.99266,1e-05,1.20641]
[1778144595283,38.84,81134.55,0.0,-0.99266,1e-05,1.20624]
[1778144600318,38.84,81134.86,0.0,-0.99266,1e-05,1.20664]
[1778144605353,38.84,81131.25,0.0,-0.99269,1e-05,1.20199]
[1778144611395,38.84,81128.6,0.0,-0.99273,1e-05,1.19708]
[1778144616430,38.84,81124.6,0.0,-0.99276,1e-05,1.19196]
[1778144621465,38.84,81122.45,0.0,-0.99278,1e-05,1.18921]
[1778144626502,38.84,81119.82,0.0,-0.9928,1e-05,1.18586]
[1778144631537,38.84,81120.74,0.0,-0.99279,1e-05,1.18703]
[1778144636575,38.84,81123.46,0.0,-0.99277,1e-05,1.1905]
[1778144639613,38.84,81118.41,0.0,-0.99281,1e-05,1.18407]
[1778144641615,38.84,81118.13,0.0,-0.99282,1e-05,1.18371]
[1778144643630,38.84,81125.83,0.0,-0.99275,1e-05,1.19353]
[1778144644636,38.84,81124.72,0.0,-0.99276,1e-05,1.19211]
[1778144647657,38.84,81119.7,0.0,-0.9928,1e-05,1.18571]
[1778144652692,38.84,81119.77,0.0,-0.9928,1e-05,1.1858]
[1778144657727,38.84,81117.42,0.0,-0.99282,1e-05,1.18281]
[1778144660749,38.84,81132.8,0.0,-0.99269,1e-05,1.20248]
[1778144661756,38.84,81131.02,0.0,-0.9927,1e-05,1.20019]
[1778144666792,38.84,81134.14,0.0,-0.99268,1e-05,1.20421]
[1778144671830,38.84,81132.27,0.0,-0.9927,1e-05,1.2003]
[1778144672836,38.84,81124.66,0.0,-0.99277,1e-05,1.19054]
[1778144673843,38.84,81124.1,0.0,-0.99277,1e-05,1.18983]
[1778144679885,38.84,81122.31,0.0,-0.99279,1e-05,1.18755]
[1778144684920,38.84,81117.36,0.0,-0.99283,1e-05,1.18125]
[1778144690419,38.84,81115.75,0.0,-0.99285,1e-05,1.17921]
[1778144695997,38.84,81115.79,0.0,-0.99285,1e-05,1.17926]
[1778144701039,38.84,81120.34,0.0,-0.99281,1e-05,1.18504]
[1778144705068,38.84,81125.97,0.0,-0.99276,1e-05,1.19222]
[1778144710561,38.84,81125.35,0.0,-0.99276,1e-05,1.19143]
[1778144716146,38.84,81123.83,0.0,-0.99278,1e-05,1.18949]
[1778144721179,38.84,81121.64,0.0,-0.9928,1e-05,1.18669]
[1778144726214,38.84,81119.25,0.0,-0.99282,1e-05,1.18365]
[1778144731250,38.84,81116.65,0.0,-0.99285,1e-05,1.17887]
[1778144736286,38.84,81116.85,0.0,-0.99285,1e-05,1.17912]
[1778144741320,38.84,81117.25,0.0,-0.99284,1e-05,1.17963]
[1778144746356,38.84,81115.97,0.0,-0.99285,1e-05,1.17801]
[1778144750842,38.84,81111.46,0.0,-0.99289,1e-05,1.17231]
[1778144756426,38.84,81114.4,0.0,-0.99287,1e-05,1.17602]
[1778144761461,38.84,81114.44,0.0,-0.99287,1e-05,1.17607]
[1778144766497,38.84,81116.76,0.0,-0.99285,1e-05,1.17901]
[1778144771532,38.84,81118.34,0.0,-0.99283,1e-05,1.18101]
[1778144776568,38.84,81116.72,0.0,-0.99285,1e-05,1.17896]
[1778144781602,38.84,81114.86,0.0,-0.99286,1e-05,1.1766]
[1778144786638,38.84,81116.31,0.0,-0.99285,1e-05,1.17844]
[1778144792679,38.84,81117.11,0.0,-0.99285,1e-05,1.17797]
[1778144797715,38.84,81119.77,0.0,-0.99283,1e-05,1.18134]
[1778144802749,38.84,81122.18,0.0,-0.99281,1e-05,1.18441]
[1778144807784,38.84,81121.82,0.0,-0.99281,1e-05,1.18395]
[1778144812819,38.84,81119.48,0.0,-0.99283,1e-05,1.18098]
[1778144817854,38.84,81123.47,0.0,-0.9928,1e-05,1.18605]
[1778144822890,38.84,81123.46,0.0,-0.9928,1e-05,1.18604]
[1778144827943,38.84,81121.87,0.0,-0.99281,1e-05,1.18401]
[1778144832969,38.84,81123.47,0.0,-0.9928,1e-05,1.18605]
[1778144839016,38.84,81122.65,0.0,-0.9928,1e-05,1.185]
[1778144842038,38.84,81117.3,0.0,-0.99285,1e-05,1.17821]
[1778144847073,38.84,81118.05,0.0,-0.99284,1e-05,1.17916]
[1778144850094,38.84,81124.65,0.0,-0.99279,1e-05,1.18755]
[1778144852107,38.84,81134.41,0.0,-0.99271,1e-05,1.19855]
[1778144853117,38.84,81135.25,0.0,-0.9927,1e-05,1.19963]
[1778144858151,38.84,81140.91,0.0,-0.99265,1e-05,1.20693]
[1778144863185,38.84,81138.42,0.0,-0.99268,1e-05,1.20371]
[1778144868230,38.84,81143.23,0.0,-0.99263,1e-05,1.20993]
[1778144873257,38.84,81147.75,0.0,-0.99259,1e-05,1.21579]
[1778144878296,38.84,81146.44,0.0,-0.9926,1e-05,1.21409]
[1778144883327,38.84,81146.58,0.0,-0.9926,1e-05,1.21427]
[1778144888366,38.84,81146.61,0.0,-0.9926,1e-05,1.21431]
[1778144893430,38.84,81149.5,0.0,-0.99258,1e-05,1.21807]
[1778144898468,38.84,81149.58,0.0,-0.99258,1e-05,1.21817]
[1778144903501,38.84,81149.68,0.0,-0.99258,1e-05,1.2183]
[1778144908537,38.84,81148.33,0.0,-0.99259,1e-05,1.21655]
[1778144915585,38.84,81147.33,0.0,-0.99261,1e-05,1.21373]
[1778144922043,38.84,81149.2,0.0,-0.99259,1e-05,1.21616]
[1778144927669,38.84,81147.14,0.0,-0.99261,1e-05,1.21348]
[1778144932705,38.84,81147.08,0.0,-0.99261,1e-05,1.21341]
[1778144937738,38.84,81146.07,0.0,-0.99262,1e-05,1.2121]
[1778144942774,38.84,81148.89,0.0,-0.99259,1e-05,1.21576]
[1778144944788,38.84,81150.96,0.0,-0.99257,1e-05,1.21845]
[1778144949823,38.84,81150.43,0.0,-0.99258,1e-05,1.21776]
[1778144954858,38.84,81148.47,0.0,-0.9926,1e-05,1.21521]
[1778144958887,38.84,81161.08,0.0,-0.99248,1e-05,1.23169]
[1778144959893,38.84,81163.84,0.0,-0.99246,1e-05,1.23533]
[1778144964928,38.84,81165.3,0.0,-0.99244,1e-05,1.23725]
[1778144967950,38.84,81160.26,0.0,-0.99249,1e-05,1.23062]
[1778144968980,38.84,81160.27,0.0,-0.99249,1e-05,1.23063]
[1778144971985,38.84,81159.97,0.0,-0.9925,1e-05,1.22871]
[1778144977021,38.84,81159.7,0.0,-0.9925,1e-05,1.22835]
[1778144983063,38.84,81156.7,0.0,-0.99253,1e-05,1.22442]
[1778144988098,38.84,81155.04,0.0,-0.99255,1e-05,1.22225]
[1778144993133,38.84,81156.66,0.0,-0.99253,1e-05,1.22437]
[1778144998168,38.84,81157.16,0.0,-0.99253,1e-05,1.22503]
[1778145003203,38.84,81157.6,0.0,-0.99252,1e-05,1.2256]
[1778145008238,38.84,81157.25,0.0,-0.99253,1e-05,1.22514]
[1778145014284,38.84,81155.13,0.0,-0.99255,1e-05,1.22237]
[1778145019321,38.84,81153.41,0.0,-0.99256,1e-05,1.22013]
[1778145024354,38.84,81153.17,0.0,-0.99256,1e-05,1.21981]
[1778145031403,38.84,81153.53,0.0,-0.99257,1e-05,1.21876]
[1778145036439,38.84,81155.16,0.0,-0.99255,1e-05,1.22089]
[1778145041477,38.84,81162.28,0.0,-0.99249,1e-05,1.23021]
[1778145042884,38.84,81171.69,0.0,-0.9924,1e-05,1.24262]
[1778145044494,38.84,81173.98,0.0,-0.99238,1e-05,1.24566]
[1778145049530,38.84,81172.24,0.0,-0.9924,1e-05,1.24335]
[1778145050536,38.84,81163.9,0.0,-0.99248,1e-05,1.23234]
[1778145055572,38.84,81159.75,0.0,-0.99251,1e-05,1.22689]
[1778145060607,38.84,81158.64,0.0,-0.99252,1e-05,1.22544]
[1778145065642,38.84,81155.58,0.0,-0.99255,1e-05,1.22144]
[1778145071685,38.84,81154.07,0.0,-0.99256,1e-05,1.21947]
[1778145076719,38.84,81150.34,0.0,-0.9926,1e-05,1.21461]
[1778145081755,38.84,81148.73,0.0,-0.99261,1e-05,1.21252]
[1778145086790,38.84,81147.28,0.0,-0.99262,1e-05,1.21064]
[1778145091826,38.84,81147.29,0.0,-0.99263,1e-05,1.20914]
[1778145096861,38.84,81146.24,0.0,-0.99264,1e-05,1.20778]
[1778145101896,38.84,81145.76,0.0,-0.99265,1e-05,1.20716]
[1778145106931,38.84,81144.29,0.0,-0.99266,1e-05,1.20526]
[1778145109951,38.84,81135.11,0.0,-0.99274,1e-05,1.19346]
[1778145110963,38.84,81128.68,0.0,-0.9928,1e-05,1.18524]
[1778145111965,38.84,81129.12,0.0,-0.99279,1e-05,1.1858]
[1778145115994,38.84,81125.33,0.0,-0.99282,1e-05,1.18098]
[1778145121031,38.84,81126.26,0.0,-0.99282,1e-05,1.18216]
[1778145127074,38.84,81127.05,0.0,-0.99281,1e-05,1.18317]
[1778145133521,38.84,81126.01,0.0,-0.99282,1e-05,1.18184]
[1778145137142,38.84,81131.65,0.0,-0.99277,1e-05,1.18903]
[1778145142180,38.84,81133.97,0.0,-0.99275,1e-05,1.192]
[1778145146207,38.84,81140.56,0.0,-0.99269,1e-05,1.20045]
[1778145149226,38.84,81134.91,0.0,-0.99274,1e-05,1.1932]
[1778145152247,38.84,81132.44,0.0,-0.99277,1e-05,1.18855]
[1778145157283,38.84,81133.6,0.0,-0.99276,1e-05,1.19003]
[1778145162318,38.84,81135.48,0.0,-0.99275,1e-05,1.19243]
[1778145165339,38.84,81142.11,0.0,-0.99269,1e-05,1.20095]
[1778145168360,38.84,81145.37,0.0,-0.99266,1e-05,1.20515]
[1778145173395,38.84,81143.36,0.0,-0.99268,1e-05,1.20256]
[1778145178430,38.84,81143.31,0.0,-0.99268,1e-05,1.20249]
[1778145183465,38.84,81144.41,0.0,-0.99267,1e-05,1.20391]
[1778145188500,38.84,81143.68,0.0,-0.99267,1e-05,1.20297]
[1778145193942,38.84,81146.22,0.0,-0.99265,1e-05,1.20625]
[1778145199578,38.84,81145.94,0.0,-0.99265,1e-05,1.20589]
[1778145202599,38.84,81152.85,0.0,-0.99259,1e-05,1.21484]
[1778145204015,38.84,81154.08,0.0,-0.99258,1e-05,1.21644]
[1778145209648,38.84,81152.11,0.0,-0.9926,1e-05,1.21388]
[1778145214684,38.84,81151.6,0.0,-0.99261,1e-05,1.2117]
[1778145219720,38.84,81147.74,0.0,-0.99265,1e-05,1.2067]
[1778145224753,38.84,81145.38,0.0,-0.99267,1e-05,1.20366]
[1778145229789,38.84,81145.41,0.0,-0.99267,1e-05,1.20369]
[1778145235831,38.84,81144.03,0.0,-0.99268,1e-05,1.20192]
[1778145241872,38.84,81144.06,0.0,-0.99268,1e-05,1.20195]
[1778145244893,38.84,81148.81,0.0,-0.99264,1e-05,1.20809]
[1778145249928,38.84,81147.18,0.0,-0.99265,1e-05,1.20598]
[1778145254963,38.84,81142.43,0.0,-0.99269,1e-05,1.19985]
[1778145263020,38.84,81141.94,0.0,-0.9927,1e-05,1.19922]
[1778145271076,38.84,81142.05,0.0,-0.99271,1e-05,1.19786]
[1778145276114,38.84,81142.85,0.0,-0.9927,1e-05,1.19889]
[1778145281146,38.84,81144.69,0.0,-0.99268,1e-05,1.20126]
[1778145286182,38.84,81154.51,0.0,-0.9926,1e-05,1.21397]
[1778145287188,38.84,81159.62,0.0,-0.99255,1e-05,1.22062]
[1778145292223,38.84,81161.53,0.0,-0.99253,1e-05,1.22312]
[1778145298265,38.84,81164.35,0.0,-0.99251,1e-05,1.22681]
[1778145301286,38.84,81170.59,0.0,-0.99245,1e-05,1.23502]
[1778145303300,38.84,81173.96,0.0,-0.99242,1e-05,1.23947]
[1778145308334,38.84,81177.55,0.0,-0.99239,1e-05,1.24422]
[1778145313371,38.84,81174.29,0.0,-0.99242,1e-05,1.2399]
[1778145318407,38.84,81176.26,0.0,-0.9924,1e-05,1.24251]
[1778145320423,38.84,81169.21,0.0,-0.99246,1e-05,1.2332]
[1778145322432,38.84,81167.28,0.0,-0.99248,1e-05,1.23066]
[1778145327468,38.84,81167.27,0.0,-0.99248,1e-05,1.23065]
[1778145332503,38.84,81164.75,0.0,-0.99251,1e-05,1.22581]
[1778145337538,38.84,81164.56,0.0,-0.99251,1e-05,1.22556]
[1778145342573,38.84,81168.17,0.0,-0.99248,1e-05,1.2303]
[1778145347608,38.84,81169.57,0.0,-0.99247,1e-05,1.23214]
[1778145352643,38.84,81166.45,0.0,-0.9925,1e-05,1.22804]
[1778145357678,38.84,81165.01,0.0,-0.99251,1e-05,1.22615]
[1778145362713,38.84,81164.6,0.0,-0.99251,1e-05,1.22561]
[1778145368770,38.84,81164.3,0.0,-0.99252,1e-05,1.22522]
[1778145369763,38.84,81157.35,0.0,-0.99258,1e-05,1.21614]
[1778145370769,38.84,81159.11,0.0,-0.99256,1e-05,1.21844]
[1778145375805,38.84,81159.23,0.0,-0.99256,1e-05,1.21859]
[1778145380839,38.84,81163.4,0.0,-0.99253,1e-05,1.22404]
[1778145385290,38.84,81158.36,0.0,-0.99257,1e-05,1.21746]
[1778145386881,38.84,81158.43,0.0,-0.99257,1e-05,1.21755]
[1778145389903,38.84,81163.05,0.0,-0.99253,1e-05,1.22358]
[1778145395359,38.84,81161.78,0.0,-0.99255,1e-05,1.2204]
[1778145400979,38.84,81160.65,0.0,-0.99256,1e-05,1.21892]
[1778145404000,38.84,81165.39,0.0,-0.99252,1e-05,1.22512]
[1778145405429,38.84,81171.74,0.0,-0.99246,1e-05,1.23346]
[1778145407020,38.84,81173.26,0.0,-0.99245,1e-05,1.23547]
[1778145408032,38.84,81181.85,0.0,-0.99237,1e-05,1.24684]
[1778145409036,38.84,81181.85,0.0,-0.99237,1e-05,1.24684]
[1778145410042,38.84,81186.85,0.0,-0.99232,1e-05,1.2535]
[1778145411050,38.84,81193.61,0.0,-0.99226,1e-05,1.26255]
[1778145416085,38.84,81198.4,0.0,-0.99221,1e-05,1.26899]
[1778145421120,38.84,81199.01,0.0,-0.99221,1e-05,1.26982]
[1778145426156,38.84,81199.41,0.0,-0.99221,1e-05,1.27035]
[1778145431191,38.84,81198.67,0.0,-0.99221,1e-05,1.26936]
[1778145436226,38.84,81194.17,0.0,-0.99225,1e-05,1.2633]
[1778145437233,38.84,81188.66,0.0,-0.99231,1e-05,1.25592]
[1778145438240,38.84,81187.29,0.0,-0.99232,1e-05,1.25408]
[1778145443278,38.84,81197.23,0.0,-0.99223,1e-05,1.26742]
[1778145445715,38.84,81197.84,0.0,-0.99222,1e-05,1.26824]
[1778145451345,38.84,81202.93,0.0,-0.99218,1e-05,1.27354]
[1778145453356,38.84,81206.39,0.0,-0.99215,1e-05,1.27823]
[1778145459400,38.84,81206.43,0.0,-0.99215,1e-05,1.27828]
[1778145463427,38.84,81211.55,0.0,-0.9921,1e-05,1.28524]
[1778145468462,38.84,81208.92,0.0,-0.99213,1e-05,1.28166]
[1778145473497,38.84,81212.7,0.0,-0.99209,1e-05,1.28681]
[1778145476519,38.84,81203.88,0.0,-0.99217,1e-05,1.27483]
[1778145478532,38.84,81191.06,0.0,-0.99229,1e-05,1.25757]
[1778145479539,38.84,81187.97,0.0,-0.99232,1e-05,1.25344]
[1778145484574,38.84,81179.82,0.0,-0.9924,1e-05,1.2426]
[1778145485581,38.84,81178.85,0.0,-0.9924,1e-05,1.24131]
[1778145490616,38.84,81177.61,0.0,-0.99242,1e-05,1.23967]
[1778145495651,38.84,81178.86,0.0,-0.9924,1e-05,1.24133]
[1778145500691,38.84,81177.18,0.0,-0.99242,1e-05,1.2391]
[1778145505728,38.84,81172.27,0.0,-0.99246,1e-05,1.23262]
[1778145510763,38.84,81170.58,0.0,-0.99248,1e-05,1.2304]
[1778145515800,38.84,81172.01,0.0,-0.99248,1e-05,1.23075]
[1778145520834,38.84,81172.83,0.0,-0.99247,1e-05,1.23183]
[1778145526279,38.84,81172.64,0.0,-0.99247,1e-05,1.23158]
[1778145531912,38.84,81171.54,0.0,-0.99248,1e-05,1.23013]
[1778145537954,38.84,81171.04,0.0,-0.99248,1e-05,1.22947]
[1778145542992,38.84,81174.41,0.0,-0.99245,1e-05,1.23391]
[1778145548025,38.84,81174.06,0.0,-0.99246,1e-05,1.23345]
[1778145553059,38.84,81171.79,0.0,-0.99248,1e-05,1.23046]
[1778145554067,38.84,81179.77,0.0,-0.9924,1e-05,1.24099]
[1778145559101,38.84,81176.4,0.0,-0.99244,1e-05,1.23653]
[1778145564136,38.84,81171.06,0.0,-0.99248,1e-05,1.2295]
[1778145569171,38.84,81168.37,0.0,-0.99251,1e-05,1.22597]
[1778145574207,38.84,81166.16,0.0,-0.99254,1e-05,1.22155]
[1778145579241,38.84,81164.1,0.0,-0.99256,1e-05,1.21886]
[1778145582262,38.84,81156.42,0.0,-0.99262,1e-05,1.20887]
[1778145587297,38.84,81156.48,0.0,-0.99262,1e-05,1.20895]
[1778145592332,38.84,81156.42,0.0,-0.99262,1e-05,1.20887]
[1778145597369,38.84,81161.28,0.0,-0.99258,1e-05,1.21518]
[1778145602405,38.84,81162.01,0.0,-0.99257,1e-05,1.21613]
[1778145607440,38.84,81164.27,0.0,-0.99255,1e-05,1.21908]
[1778145612480,38.84,81160.87,0.0,-0.99258,1e-05,1.21465]
[1778145617512,38.84,81160.61,0.0,-0.99259,1e-05,1.21431]
[1778145622548,38.84,81164.04,0.0,-0.99256,1e-05,1.21878]
[1778145627589,38.84,81163.22,0.0,-0.99256,1e-05,1.21771]
[1778145632627,38.84,81163.34,0.0,-0.99257,1e-05,1.21634]
[1778145635649,38.84,81158.11,0.0,-0.99262,1e-05,1.20955]
[1778145636655,38.84,81148.89,0.0,-0.9927,1e-05,1.19764]
[1778145637661,38.84,81146.11,0.0,-0.99272,1e-05,1.19407]
[1778145642697,38.84,81147.35,0.0,-0.99271,1e-05,1.19566]
[1778145647732,38.84,81151.05,0.0,-0.99268,1e-05,1.20042]
[1778145652785,38.84,81146.12,0.0,-0.99272,1e-05,1.19408]
[1778145653782,38.84,81135.93,0.0,-0.99281,1e-05,1.18106]
[1778145654789,38.84,81121.04,0.0,-0.99294,1e-05,1.16225]
[1778145655795,38.84,81120.34,0.0,-0.99295,1e-05,1.16138]
[1778145657811,38.84,81119.27,0.0,-0.99296,1e-05,1.16003]
[1778145659824,38.84,81125.59,0.0,-0.9929,1e-05,1.16797]
[1778145663853,38.84,81111.74,0.0,-0.99302,1e-05,1.15063]
[1778145664861,38.84,81111.74,0.0,-0.99302,1e-05,1.15063]
[1778145667883,38.84,81106.68,0.0,-0.99306,1e-05,1.14435]
[1778145669895,38.84,81092.43,0.0,-0.99318,1e-05,1.12681]
[1778145670902,38.84,81090.27,0.0,-0.9932,1e-05,1.12417]
[1778145675939,38.84,81088.36,0.0,-0.99321,1e-05,1.12184]
[1778145680982,38.84,81088.06,0.0,-0.99322,1e-05,1.12147]
[1778145682986,38.84,81079.12,0.0,-0.99329,1e-05,1.11062]
[1778145683994,38.84,81079.35,0.0,-0.99329,1e-05,1.1109]
[1778145686008,38.84,81072.27,0.0,-0.99335,1e-05,1.10237]
[1778145691047,38.84,81074.45,0.0,-0.99334,1e-05,1.10357]
[1778145695075,38.84,81080.28,0.0,-0.99329,1e-05,1.1106]
[1778145697515,38.84,81086.77,0.0,-0.99324,1e-05,1.11847]
[1778145699104,38.84,81087.14,0.0,-0.99323,1e-05,1.11892]
[1778145704145,38.84,81084.58,0.0,-0.99325,1e-05,1.11581]
[1778145713201,38.84,81087.57,0.0,-0.99323,1e-05,1.11944]
[1778145714208,38.84,81092.69,0.0,-0.99319,1e-05,1.12569]
[1778145715215,38.84,81092.35,0.0,-0.99319,1e-05,1.12527]
[1778145720249,38.84,81093.64,0.0,-0.99318,1e-05,1.12685]
[1778145725284,38.84,81091.62,0.0,-0.9932,1e-05,1.12438]
[1778145730320,38.84,81089.6,0.0,-0.99321,1e-05,1.12191]
[1778145731327,38.84,81083.62,0.0,-0.99326,1e-05,1.11464]
[1778145732334,38.84,81081.4,0.0,-0.99328,1e-05,1.11196]
[1778145734347,38.84,81087.58,0.0,-0.99323,1e-05,1.11945]
[1778145737807,38.84,81081.75,0.0,-0.99328,1e-05,1.11238]
[1778145741397,38.84,81078.8,0.0,-0.9933,1e-05,1.10881]
[1778145746432,38.84,81079.99,0.0,-0.99329,1e-05,1.11025]
[1778145751467,38.84,81082.04,0.0,-0.99328,1e-05,1.1113]
[1778145756502,38.84,81081.22,0.0,-0.99329,1e-05,1.11031]
[1778145760531,38.84,81086.99,0.0,-0.99324,1e-05,1.1173]
[1778145761537,38.84,81093.16,0.0,-0.99319,1e-05,1.12482]
[1778145768017,38.84,81097.58,0.0,-0.99316,1e-05,1.13023]
[1778145774628,38.84,81098.66,0.0,-0.99315,1e-05,1.13156]
[1778145778093,38.84,81092.95,0.0,-0.99319,1e-05,1.12456]
[1778145779663,38.84,81089.35,0.0,-0.99322,1e-05,1.12017]
[1778145784698,38.84,81085.79,0.0,-0.99325,1e-05,1.11585]
[1778145789733,38.84,81084.47,0.0,-0.99326,1e-05,1.11425]
[1778145794770,38.84,81086.19,0.0,-0.99325,1e-05,1.11633]
[1778145800813,38.84,81085.83,0.0,-0.99325,1e-05,1.1159]
[1778145805847,38.84,81086.37,0.0,-0.99325,1e-05,1.11655]
[1778145810881,38.84,81086.2,0.0,-0.99325,1e-05,1.11634]
[1778145816927,38.84,81085.03,0.0,-0.99327,1e-05,1.1135]
[1778145821960,38.84,81084.41,0.0,-0.99327,1e-05,1.11274]
[1778145826996,38.84,81077.91,0.0,-0.99333,1e-05,1.1049]
[1778145832031,38.84,81076.54,0.0,-0.99334,1e-05,1.10325]
[1778145837066,38.84,81075.29,0.0,-0.99335,1e-05,1.10175]
[1778145843108,38.84,81076.08,0.0,-0.99334,1e-05,1.10269]
[1778145848143,38.84,81077.03,0.0,-0.99333,1e-05,1.10384]
[1778145853178,38.84,81079.53,0.0,-0.99331,1e-05,1.10685]
[1778145858659,38.84,81081.66,0.0,-0.99329,1e-05,1.10942]
[1778145864257,38.84,81083.0,0.0,-0.99328,1e-05,1.11104]
[1778145869301,38.84,81087.37,0.0,-0.99325,1e-05,1.11633]
[1778145871311,38.84,81091.89,0.0,-0.99322,1e-05,1.1204]
[1778145876349,38.84,81092.91,0.0,-0.99321,1e-05,1.12164]
[1778145878798,38.84,81087.0,0.0,-0.99326,1e-05,1.11445]
[1778145884404,38.84,81086.51,0.0,-0.99326,1e-05,1.11386]
[1778145889438,38.84,81081.54,0.0,-0.9933,1e-05,1.10785]
[1778145894474,38.84,81080.88,0.0,-0.99331,1e-05,1.10705]
[1778145899509,38.84,81080.55,0.0,-0.99331,1e-05,1.10665]
[1778145904544,38.84,81079.37,0.0,-0.99332,1e-05,1.10523]
[1778145907565,38.84,81086.77,0.0,-0.99326,1e-05,1.11417]
[1778145909010,38.84,81091.08,0.0,-0.99323,1e-05,1.11941]
[1778145914617,38.84,81093.77,0.0,-0.9932,1e-05,1.12269]
[1778145919649,38.84,81092.7,0.0,-0.99321,1e-05,1.12138]
[1778145924684,38.84,81087.22,0.0,-0.99326,1e-05,1.11472]
[1778145929149,38.84,81095.12,0.0,-0.99319,1e-05,1.12434]
[1778145932740,38.84,81089.42,0.0,-0.99325,1e-05,1.11596]
[1778145936768,38.84,81080.04,0.0,-0.99332,1e-05,1.10462]
[1778145939219,38.84,81064.89,0.0,-0.99345,1e-05,1.0865]
[1778145939789,38.84,81064.54,0.0,-0.99345,1e-05,1.08609]
[1778145940797,38.84,81064.47,0.0,-0.99345,1e-05,1.086]
[1778145945831,38.84,81064.55,0.0,-0.99345,1e-05,1.0861]
[1778145950867,38.84,81061.55,0.0,-0.99347,1e-05,1.08254]
[1778145954894,38.84,81068.07,0.0,-0.99342,1e-05,1.09028]
[1778145955901,38.84,81068.5,0.0,-0.99342,1e-05,1.0908]
[1778145958923,38.84,81074.11,0.0,-0.99337,1e-05,1.0975]
[1778145963958,38.84,81070.74,0.0,-0.9934,1e-05,1.09347]
[1778145968997,38.84,81067.33,0.0,-0.99343,1e-05,1.0894]
[1778145974032,38.84,81069.86,0.0,-0.99341,1e-05,1.09242]
[1778145980074,38.84,81070.3,0.0,-0.9934,1e-05,1.09294]
[1778145983094,38.84,81076.46,0.0,-0.99335,1e-05,1.10031]
[1778145988129,38.84,81077.75,0.0,-0.99334,1e-05,1.10186]
[1778145994171,38.84,81076.64,0.0,-0.99336,1e-05,1.09911]
[1778145996185,38.84,81071.03,0.0,-0.99341,1e-05,1.0924]
[1778146001220,38.84,81070.67,0.0,-0.99341,1e-05,1.09197]
[1778146006267,38.84,81072.78,0.0,-0.99339,1e-05,1.09449]
[1778146011300,38.84,81071.76,0.0,-0.9934,1e-05,1.09327]
[1778146014323,38.84,81064.76,0.0,-0.99346,1e-05,1.08494]
[1778146020364,38.84,81062.49,0.0,-0.99347,1e-05,1.08225]
[1778146025398,38.84,81060.78,0.0,-0.99349,1e-05,1.08023]
[1778146030529,38.84,81048.51,0.0,-0.99359,1e-05,1.06581]
[1778146032470,38.84,81045.73,0.0,-0.99361,1e-05,1.06256]
[1778146034483,38.84,81043.41,0.0,-0.99363,1e-05,1.05986]
[1778146039930,38.84,81055.4,0.0,-0.99353,1e-05,1.07389]
[1778146041532,38.84,81055.96,0.0,-0.99353,1e-05,1.07455]
[1778146043546,38.84,81049.96,0.0,-0.99357,1e-05,1.0675]
[1778146048581,38.84,81048.97,0.0,-0.99358,1e-05,1.06635]
[1778146053616,38.84,81049.45,0.0,-0.99359,1e-05,1.06552]
[1778146058651,38.84,81052.29,0.0,-0.99356,1e-05,1.06884]
[1778146063687,38.84,81049.99,0.0,-0.99358,1e-05,1.06615]
[1778146066707,38.84,81031.64,0.0,-0.99372,1e-05,1.04487]
[1778146067713,38.84,81027.28,0.0,-0.99376,1e-05,1.03987]
[1778146072749,38.84,81024.91,0.0,-0.99378,1e-05,1.03716]
[1778146076777,38.84,81019.1,0.0,-0.99382,1e-05,1.03054]
[1778146080215,38.84,81013.29,0.0,-0.99386,1e-05,1.02395]
[1778146083826,38.84,81002.01,0.0,-0.99395,1e-05,1.01126]
[1778146086847,38.84,80995.44,0.0,-0.994,1e-05,1.00393]
[1778146090891,38.84,80991.16,0.0,-0.99403,1e-05,0.99918]
[1778146095911,38.84,80994.44,0.0,-0.99401,1e-05,1.00282]
[1778146097925,38.84,80999.17,0.0,-0.99397,1e-05,1.00809]
[1778146101952,38.84,81004.63,0.0,-0.99393,1e-05,1.0142]
[1778146104974,38.84,81011.85,0.0,-0.99388,1e-05,1.02232]
[1778146106988,38.84,81014.38,0.0,-0.99386,1e-05,1.02518]
[1778146110431,38.84,81007.59,0.0,-0.99391,1e-05,1.01752]
[1778146115045,38.84,81014.22,0.0,-0.99387,1e-05,1.02365]
[1778146120079,38.84,81011.44,0.0,-0.99389,1e-05,1.02051]
[1778146123099,38.84,80997.69,0.0,-0.99399,1e-05,1.00511]
[1778146124107,38.84,80993.09,0.0,-0.99402,1e-05,0.99999]
[1778146129145,38.84,80996.47,0.0,-0.994,1e-05,1.00375]
[1778146134177,38.84,81002.92,0.0,-0.99395,1e-05,1.01094]
[1778146136191,38.84,81008.75,0.0,-0.99391,1e-05,1.01748]
[1778146141226,38.84,81005.76,0.0,-0.99393,1e-05,1.01413]
[1778146142233,38.84,81012.34,0.0,-0.99388,1e-05,1.02153]
[1778146143240,38.84,81015.68,0.0,-0.99385,1e-05,1.02531]
[1778146145255,38.84,81017.83,0.0,-0.99384,1e-05,1.02774]
[1778146150290,38.84,81020.45,0.0,-0.99382,1e-05,1.03072]
[1778146154317,38.84,81028.71,0.0,-0.99376,1e-05,1.04015]
[1778146155324,38.84,81036.71,0.0,-0.99369,1e-05,1.04935]
[1778146156331,38.84,81032.56,0.0,-0.99373,1e-05,1.04456]
[1778146158345,38.84,81028.25,0.0,-0.99376,1e-05,1.03962]
[1778146163384,38.84,81028.1,0.0,-0.99376,1e-05,1.03945]
[1778146166406,38.84,81021.61,0.0,-0.99381,1e-05,1.03204]
[1778146169427,38.84,81019.61,0.0,-0.99382,1e-05,1.02976]
[1778146172449,38.84,81025.72,0.0,-0.99379,1e-05,1.03537]
[1778146173456,38.84,81027.19,0.0,-0.99377,1e-05,1.03704]
[1778146178490,38.84,81023.26,0.0,-0.9938,1e-05,1.03256]
[1778146183525,38.84,81023.76,0.0,-0.9938,1e-05,1.03313]
[1778146188563,38.84,81029.12,0.0,-0.99376,1e-05,1.03925]
[1778146191002,38.84,81033.96,0.0,-0.99372,1e-05,1.04481]
[1778146193597,38.84,81040.09,0.0,-0.99368,1e-05,1.05188]
[1778146198631,38.84,81042.29,0.0,-0.99366,1e-05,1.05443]
[1778146202659,38.84,81034.97,0.0,-0.99372,1e-05,1.04597]
[1778146207694,38.84,81038.52,0.0,-0.99369,1e-05,1.05006]
[1778146209729,38.84,81029.66,0.0,-0.99376,1e-05,1.03987]
[1778146211144,38.84,81029.18,0.0,-0.99376,1e-05,1.03932]
[1778146216778,38.84,81026.99,0.0,-0.99378,1e-05,1.03682]
[1778146222820,38.84,81027.61,0.0,-0.99377,1e-05,1.03753]
[1778146226848,38.84,81033.43,0.0,-0.99373,1e-05,1.0442]
[1778146231285,38.84,81045.27,0.0,-0.99364,1e-05,1.0565]
[1778146232896,38.84,81047.45,0.0,-0.99363,1e-05,1.05904]
[1778146234910,38.84,81038.97,0.0,-0.99369,1e-05,1.04921]
[1778146235916,38.84,81037.21,0.0,-0.99371,1e-05,1.04718]
[1778146238938,38.84,81042.4,0.0,-0.99367,1e-05,1.05318]
[1778146242965,38.84,81047.71,0.0,-0.99362,1e-05,1.05934]
[1778146248000,38.84,81048.28,0.0,-0.99362,1e-05,1.06]
[1778146253041,38.84,81046.07,0.0,-0.99364,1e-05,1.05743]
[1778146258071,38.84,81045.92,0.0,-0.99364,1e-05,1.05726]
[1778146261495,38.84,81039.31,0.0,-0.99369,1e-05,1.0496]
[1778146267136,38.84,81043.52,0.0,-0.99366,1e-05,1.05447]
[1778146270160,38.84,81048.76,0.0,-0.99362,1e-05,1.06056]
[1778146272172,38.84,81052.09,0.0,-0.99359,1e-05,1.06445]
[1778146275202,38.84,81059.51,0.0,-0.99353,1e-05,1.07315]
[1778146279230,38.84,81069.64,0.0,-0.99345,1e-05,1.08512]
[1778146280237,38.84,81074.69,0.0,-0.99341,1e-05,1.09112]
[1778146281634,38.84,81078.77,0.0,-0.99338,1e-05,1.096]
[1778146283258,38.84,81082.37,0.0,-0.99335,1e-05,1.10032]
[1778146285273,38.84,81087.44,0.0,-0.99331,1e-05,1.10642]
[1778146286279,38.84,81092.56,0.0,-0.99326,1e-05,1.11261]
[1778146287287,38.84,81093.04,0.0,-0.99326,1e-05,1.11319]
[1778146292324,38.84,81092.39,0.0,-0.99327,1e-05,1.11097]
[1778146297356,38.84,81088.96,0.0,-0.9933,1e-05,1.10683]
[1778146298363,38.84,81081.83,0.0,-0.99336,1e-05,1.09825]
[1778146299370,38.84,81079.33,0.0,-0.99338,1e-05,1.09525]
[1778146304404,38.84,81080.97,0.0,-0.99337,1e-05,1.09722]
[1778146309439,38.84,81078.76,0.0,-0.99339,1e-05,1.09457]
[1778146314475,38.84,81078.56,0.0,-0.99339,1e-05,1.09433]
[1778146318503,38.84,81070.84,0.0,-0.99345,1e-05,1.08513]
[1778146322532,38.84,81060.78,0.0,-0.99353,1e-05,1.07324]
[1778146323539,38.84,81058.49,0.0,-0.99355,1e-05,1.07055]
[1778146328575,38.84,81059.6,0.0,-0.99354,1e-05,1.07186]
[1778146333608,38.84,81058.17,0.0,-0.99355,1e-05,1.07018]
[1778146338644,38.84,81062.28,0.0,-0.99352,1e-05,1.07501]
[1778146343678,38.84,81060.95,0.0,-0.99353,1e-05,1.07344]
[1778146348714,38.84,81061.31,0.0,-0.99353,1e-05,1.07387]
[1778146353749,38.84,81059.22,0.0,-0.99355,1e-05,1.07002]
[1778146357780,38.84,81053.93,0.0,-0.99359,1e-05,1.06382]
[1778146359795,38.84,81045.06,0.0,-0.99366,1e-05,1.05351]
[1778146367850,38.84,81043.38,0.0,-0.99367,1e-05,1.05156]
[1778146369864,38.84,81041.83,0.0,-0.99369,1e-05,1.04977]
[1778146374899,38.84,81045.66,0.0,-0.99366,1e-05,1.0542]
[1778146382336,38.84,81049.47,0.0,-0.99363,1e-05,1.05863]
[1778146383966,38.84,81056.74,0.0,-0.99357,1e-05,1.06711]
[1778146385979,38.84,81056.62,0.0,-0.99357,1e-05,1.06697]
[1778146390009,38.84,81062.5,0.0,-0.99352,1e-05,1.07387]
[1778146392407,38.84,81065.39,0.0,-0.9935,1e-05,1.07728]
[1778146399072,38.84,81062.84,0.0,-0.99352,1e-05,1.07427]
[1778146404107,38.84,81067.78,0.0,-0.99348,1e-05,1.0801]
[1778146406121,38.84,81055.47,0.0,-0.99358,1e-05,1.06562]
[1778146407133,38.84,81050.35,0.0,-0.99362,1e-05,1.05965]
[1778146412546,38.84,81049.31,0.0,-0.99364,1e-05,1.05706]
[1778146416191,38.84,81033.86,0.0,-0.99376,1e-05,1.03923]
[1778146417198,38.84,81024.96,0.0,-0.99382,1e-05,1.02908]
[1778146422616,38.84,81017.15,0.0,-0.99388,1e-05,1.02023]
[1778146426262,38.84,81012.87,0.0,-0.99392,1e-05,1.01541]
[1778146430291,38.84,81004.01,0.0,-0.99398,1e-05,1.0055]
[1778146431298,38.84,81002.76,0.0,-0.99399,1e-05,1.00411]
[1778146436331,38.84,81004.78,0.0,-0.99398,1e-05,1.00636]
[1778146437341,38.84,81012.43,0.0,-0.99392,1e-05,1.01492]
[1778146438346,38.84,81016.67,0.0,-0.99389,1e-05,1.01969]
[1778146439354,38.84,81023.19,0.0,-0.99384,1e-05,1.02707]
[1778146440360,38.84,81021.65,0.0,-0.99385,1e-05,1.02532]
[1778146442757,38.84,81013.04,0.0,-0.99391,1e-05,1.0156]
[1778146445395,38.84,81012.5,0.0,-0.99392,1e-05,1.015]
[1778146448468,38.84,81055.58,0.0,-0.99359,1e-05,1.06437]
[1778146449469,38.84,81052.32,0.0,-0.99361,1e-05,1.06056]
[1778146451483,38.84,81042.73,0.0,-0.99369,1e-05,1.04944]
[1778146452827,38.84,81037.48,0.0,-0.99373,1e-05,1.04339]
[1778146455513,38.84,81048.97,0.0,-0.99364,1e-05,1.05666]
[1778146456519,38.84,81055.03,0.0,-0.99359,1e-05,1.06372]
[1778146457526,38.84,81059.74,0.0,-0.99355,1e-05,1.06924]
[1778146462561,38.84,81064.02,0.0,-0.99352,1e-05,1.07427]
[1778146467596,38.84,81062.87,0.0,-0.99353,1e-05,1.07291]
[1778146468604,38.84,81070.18,0.0,-0.99347,1e-05,1.08154]
[1778146469611,38.84,81071.07,0.0,-0.99346,1e-05,1.0826]
[1778146474646,38.84,81071.28,0.0,-0.99347,1e-05,1.08144]
[1778146478678,38.84,81079.04,0.0,-0.99341,1e-05,1.09066]
[1778146479685,38.84,81079.17,0.0,-0.99341,1e-05,1.09082]
[1778146484720,38.84,81088.34,0.0,-0.99333,1e-05,1.1018]
[1778146485727,38.84,81089.56,0.0,-0.99332,1e-05,1.10327]
[1778146490762,38.84,81085.36,0.0,-0.99336,1e-05,1.09822]
[1778146495798,38.84,81081.31,0.0,-0.99339,1e-05,1.09337]
[1778146500832,38.84,81075.88,0.0,-0.99343,1e-05,1.0869]
[1778146505868,38.84,81077.88,0.0,-0.99342,1e-05,1.08928]
[1778146510903,38.84,81075.22,0.0,-0.99344,1e-05,1.08612]
[1778146515938,38.84,81086.48,0.0,-0.99335,1e-05,1.09957]
[1778146516947,38.84,81089.24,0.0,-0.99333,1e-05,1.10289]
[1778146521981,38.84,81090.55,0.0,-0.99331,1e-05,1.10447]
[1778146523345,38.84,81080.38,0.0,-0.9934,1e-05,1.09226]
[1778146523995,38.84,81080.38,0.0,-0.9934,1e-05,1.09226]
[1778146526009,38.84,81086.18,0.0,-0.99335,1e-05,1.09921]
[1778146531043,38.84,81089.59,0.0,-0.99333,1e-05,1.10188]
[1778146532051,38.84,81098.98,0.0,-0.99325,1e-05,1.11323]
[1778146533413,38.84,81098.09,0.0,-0.99326,1e-05,1.11215]
[1778146539100,38.84,81097.91,0.0,-0.99326,1e-05,1.11193]
[1778146544135,38.84,81097.91,0.0,-0.99326,1e-05,1.11193]
[1778146549171,38.84,81101.34,0.0,-0.99323,1e-05,1.1161]
[1778146554206,38.84,81101.13,0.0,-0.99324,1e-05,1.11584]
[1778146559244,38.84,81102.06,0.0,-0.99323,1e-05,1.11697]
[1778146562265,38.84,81108.96,0.0,-0.99317,1e-05,1.12539]
[1778146563645,38.84,81095.74,0.0,-0.99328,1e-05,1.1093]
[1778146564312,38.84,81095.74,0.0,-0.99328,1e-05,1.1093]
[1778146566328,38.84,81081.28,0.0,-0.9934,1e-05,1.09192]
[1778146567335,38.84,81060.16,0.0,-0.99357,1e-05,1.06695]
[1778146568343,38.84,81049.85,0.0,-0.99365,1e-05,1.05493]
[1778146573722,38.84,81046.33,0.0,-0.99368,1e-05,1.05085]
[1778146579420,38.84,81045.66,0.0,-0.99368,1e-05,1.05007]
[1778146584454,38.84,81044.3,0.0,-0.99369,1e-05,1.0485]
[1778146589490,38.84,81042.3,0.0,-0.99371,1e-05,1.04619]
[1778146592511,38.84,81030.83,0.0,-0.9938,1e-05,1.03169]
[1778146593864,38.84,81028.12,0.0,-0.99382,1e-05,1.0286]
[1778146599561,38.84,81028.24,0.0,-0.99382,1e-05,1.02874]
[1778146600572,38.84,81022.83,0.0,-0.99386,1e-05,1.02261]
[1778146601574,38.84,81022.87,0.0,-0.99386,1e-05,1.02265]
[1778146606611,38.84,81021.27,0.0,-0.99388,1e-05,1.02084]
[1778146611651,38.84,81022.28,0.0,-0.99387,1e-05,1.02199]
[1778146614004,38.84,81028.22,0.0,-0.99382,1e-05,1.02872]
[1778146619703,38.84,81028.28,0.0,-0.99382,1e-05,1.02879]
[1778146626751,38.84,81029.4,0.0,-0.99381,1e-05,1.03006]
[1778146632793,38.84,81030.12,0.0,-0.99381,1e-05,1.03088]
[1778146638838,38.84,81027.87,0.0,-0.99383,1e-05,1.02832]
[1778146643871,38.84,81028.26,0.0,-0.99382,1e-05,1.02876]
[1778146644878,38.84,81033.78,0.0,-0.99378,1e-05,1.03505]
[1778146645884,38.84,81040.27,0.0,-0.99373,1e-05,1.04249]
[1778146646892,38.84,81039.33,0.0,-0.99374,1e-05,1.04141]
[1778146647900,38.84,81034.74,0.0,-0.99377,1e-05,1.03615]
[1778146654286,38.84,81034.63,0.0,-0.99378,1e-05,1.03466]
[1778146659984,38.84,81034.95,0.0,-0.99378,1e-05,1.03503]
[1778146668039,38.84,81037.75,0.0,-0.99376,1e-05,1.03823]
[1778146670060,38.84,81031.91,0.0,-0.9938,1e-05,1.03156]
[1778146675088,38.84,81029.02,0.0,-0.99382,1e-05,1.02827]
[1778146680128,38.84,81003.19,0.0,-0.99402,1e-05,0.99927]
[1778146681134,38.84,80991.43,0.0,-0.99411,1e-05,0.98629]
[1778146683151,38.84,80977.52,0.0,-0.99421,1e-05,0.97113]
[1778146684497,38.84,80959.78,0.0,-0.99433,1e-05,0.95207]
[1778146685166,38.84,80959.78,0.0,-0.99433,1e-05,0.95207]
[1778146690202,38.84,80959.58,0.0,-0.99433,1e-05,0.95185]
[1778146691208,38.84,80952.0,0.0,-0.99439,1e-05,0.94381]
[1778146696243,38.84,80949.64,0.0,-0.9944,1e-05,0.94131]
[1778146701278,38.84,80946.99,0.0,-0.99442,1e-05,0.93852]
[1778146703292,38.84,80941.08,0.0,-0.99446,1e-05,0.93231]
[1778146708328,38.84,80942.4,0.0,-0.99445,1e-05,0.9337]
[1778146713362,38.84,80942.6,0.0,-0.99446,1e-05,0.93264]
[1778146716384,38.84,80949.66,0.0,-0.99441,1e-05,0.94006]
[1778146720433,38.84,80943.84,0.0,-0.99445,1e-05,0.93394]
[1778146721427,38.84,80929.36,0.0,-0.99455,1e-05,0.91886]
[1778146722434,38.84,80924.06,0.0,-0.99459,1e-05,0.91339]
[1778146723441,38.84,80937.15,0.0,-0.9945,1e-05,0.92695]
[1778146724789,38.84,80931.85,0.0,-0.99453,1e-05,0.92144]
[1778146726462,38.84,80927.7,0.0,-0.99456,1e-05,0.91715]
[1778146731510,38.84,80933.64,0.0,-0.99452,1e-05,0.9233]
[1778146732505,38.84,80939.52,0.0,-0.99448,1e-05,0.92942]
[1778146733512,38.84,80946.46,0.0,-0.99443,1e-05,0.9367]
[1778146734859,38.84,80938.21,0.0,-0.99449,1e-05,0.92806]
[1778146736533,38.84,80936.01,0.0,-0.99451,1e-05,0.92576]
[1778146738547,38.84,80929.86,0.0,-0.99455,1e-05,0.91938]
[1778146743582,38.84,80927.44,0.0,-0.99456,1e-05,0.91688]
[1778146748629,38.84,80936.77,0.0,-0.9945,1e-05,0.92655]
[1778146749629,38.84,80954.37,0.0,-0.99438,1e-05,0.94504]
[1778146750636,38.84,80959.7,0.0,-0.99434,1e-05,0.9507]
[1778146755007,38.84,80965.66,0.0,-0.9943,1e-05,0.95706]
[1778146760706,38.84,80958.93,0.0,-0.99435,1e-05,0.94988]
[1778146761713,38.84,80953.75,0.0,-0.99438,1e-05,0.94439]
[1778146762720,38.84,80952.42,0.0,-0.99439,1e-05,0.94298]
[1778146766747,38.84,80947.54,0.0,-0.99443,1e-05,0.93783]
[1778146771782,38.84,80944.02,0.0,-0.99446,1e-05,0.93287]
[1778146776818,38.84,80942.49,0.0,-0.99447,1e-05,0.93127]
[1778146781852,38.84,80938.11,0.0,-0.9945,1e-05,0.92669]
[1778146782859,38.84,80929.4,0.0,-0.99456,1e-05,0.91766]
[1778146783867,38.84,80925.55,0.0,-0.99458,1e-05,0.91368]
[1778146788901,38.84,80921.06,0.0,-0.99461,1e-05,0.90907]
[1778146793936,38.84,80918.39,0.0,-0.99463,1e-05,0.90634]
[1778146798971,38.84,80920.83,0.0,-0.99462,1e-05,0.90883]
[1778146800986,38.84,80920.54,0.0,-0.99462,1e-05,0.90854]
[1778146806024,38.84,80912.56,0.0,-0.99467,1e-05,0.90039]
[1778146807031,38.84,80908.34,0.0,-0.9947,1e-05,0.89611]
[1778146808041,38.84,80908.74,0.0,-0.9947,1e-05,0.89651]
[1778146811060,38.84,80914.39,0.0,-0.99466,1e-05,0.90225]
[1778146812067,38.84,80917.14,0.0,-0.99464,1e-05,0.90506]
[1778146814080,38.84,80920.53,0.0,-0.99462,1e-05,0.90853]
[1778146820122,38.84,80919.74,0.0,-0.99462,1e-05,0.90772]
[1778146822136,38.84,80912.92,0.0,-0.99467,1e-05,0.90076]
[1778146823143,38.84,80912.44,0.0,-0.99467,1e-05,0.90027]
[1778146828183,38.84,80920.6,0.0,-0.99462,1e-05,0.9086]
[1778146830192,38.84,80931.86,0.0,-0.99454,1e-05,0.9202]
[1778146831199,38.84,80940.31,0.0,-0.99449,1e-05,0.92773]
[1778146832206,38.84,80940.37,0.0,-0.99449,1e-05,0.92779]
[1778146836235,38.84,80946.55,0.0,-0.99445,1e-05,0.93426]
[1778146837241,38.84,80958.77,0.0,-0.99436,1e-05,0.94716]
[1778146839255,38.84,80964.81,0.0,-0.99432,1e-05,0.95358]
[1778146843287,38.84,80962.67,0.0,-0.99433,1e-05,0.9513]
[1778146845297,38.84,80967.71,0.0,-0.9943,1e-05,0.95668]
[1778146846311,38.84,80961.43,0.0,-0.99434,1e-05,0.94998]
[1778146847311,38.84,80949.26,0.0,-0.99443,1e-05,0.93711]
[1778146849329,38.84,80935.93,0.0,-0.99452,1e-05,0.92317]
[1778146850332,38.84,80927.21,0.0,-0.99458,1e-05,0.91415]
[1778146854361,38.84,80921.78,0.0,-0.99462,1e-05,0.90857]
[1778146855711,38.84,80930.31,0.0,-0.99456,1e-05,0.91735]
[1778146860402,38.84,80934.56,0.0,-0.99453,1e-05,0.92175]
[1778146865782,38.84,80941.63,0.0,-0.99448,1e-05,0.92911]
[1778146868458,38.84,80952.16,0.0,-0.99441,1e-05,0.94016]
[1778146871478,38.84,80957.85,0.0,-0.99437,1e-05,0.94618]
[1778146875851,38.84,80950.3,0.0,-0.99442,1e-05,0.9382]
[1778146878528,38.84,80955.44,0.0,-0.99439,1e-05,0.94363]
[1778146881550,38.84,80967.82,0.0,-0.9943,1e-05,0.9568]
[1778146886584,38.84,80967.14,0.0,-0.9943,1e-05,0.95607]
[1778146890613,38.84,80972.15,0.0,-0.99427,1e-05,0.96145]
[1778146895993,38.84,80973.63,0.0,-0.99426,1e-05,0.96175]
[1778146898669,38.84,80985.87,0.0,-0.99418,1e-05,0.97498]
[1778146903704,38.84,80990.74,0.0,-0.99414,1e-05,0.98029]
[1778146907732,38.84,80997.55,0.0,-0.99409,1e-05,0.98775]
[1778146911760,38.84,80992.01,0.0,-0.99413,1e-05,0.98168]
[1778146916796,38.84,80992.17,0.0,-0.99413,1e-05,0.98185]
[1778146921831,38.84,80992.25,0.0,-0.99413,1e-05,0.98194]
[1778146926866,38.84,80991.72,0.0,-0.99413,1e-05,0.98136]
[1778146928880,38.84,80980.34,0.0,-0.99422,1e-05,0.96898]
[1778146929887,38.84,80973.18,0.0,-0.99427,1e-05,0.96126]
[1778146930895,38.84,80972.34,0.0,-0.99427,1e-05,0.96036]
[1778146932909,38.84,80964.82,0.0,-0.99433,1e-05,0.95231]
[1778146933916,38.84,80963.66,0.0,-0.99433,1e-05,0.95108]
[1778146938951,38.84,80957.91,0.0,-0.99438,1e-05,0.94497]
[1778146944998,38.84,80956.75,0.0,-0.99438,1e-05,0.94374]
[1778146946346,38.84,80944.61,0.0,-0.99447,1e-05,0.93096]
[1778146949022,38.84,80938.66,0.0,-0.99451,1e-05,0.92476]
[1778146950029,38.84,80929.95,0.0,-0.99457,1e-05,0.91573]
[1778146951036,38.84,80927.84,0.0,-0.99459,1e-05,0.91231]
[1778146956418,38.84,80923.94,0.0,-0.99462,1e-05,0.90831]
[1778146962113,38.84,80921.08,0.0,-0.99464,1e-05,0.90538]
[1778146967148,38.84,80923.09,0.0,-0.99462,1e-05,0.90744]
[1778146969162,38.84,80909.69,0.0,-0.99471,1e-05,0.8938]
[1778146970169,38.84,80899.99,0.0,-0.99478,1e-05,0.88403]
[1778146971176,38.84,80897.21,0.0,-0.99479,1e-05,0.88125]
[1778146972186,38.84,80887.91,0.0,-0.99486,1e-05,0.872]
[1778146973191,38.84,80887.91,0.0,-0.99486,1e-05,0.872]
[1778146975205,38.84,80894.24,0.0,-0.99481,1e-05,0.87829]
[1778146978226,38.84,80900.55,0.0,-0.99477,1e-05,0.88459]
[1778146979233,38.84,80901.59,0.0,-0.99477,1e-05,0.88564]
[1778146984268,38.84,80899.79,0.0,-0.99478,1e-05,0.88383]
[1778146985275,38.84,80890.0,0.0,-0.99484,1e-05,0.87407]
[1778146986282,38.84,80892.03,0.0,-0.99483,1e-05,0.87609]
[1778146991321,38.84,80891.65,0.0,-0.99483,1e-05,0.87571]
[1778146996356,38.84,80891.79,0.0,-0.99483,1e-05,0.87585]
[1778146999389,38.84,80876.46,0.0,-0.99493,1e-05,0.86072]
[1778147001401,38.84,80867.67,0.0,-0.99499,1e-05,0.85214]
[1778147002407,38.84,80861.46,0.0,-0.99502,1e-05,0.84613]
[1778147003414,38.84,80857.54,0.0,-0.99505,1e-05,0.84235]
[1778147007445,38.84,80866.3,0.0,-0.99499,1e-05,0.85081]
[1778147009457,38.84,80871.48,0.0,-0.99496,1e-05,0.85585]
[1778147014492,38.84,80872.61,0.0,-0.99496,1e-05,0.85577]
[1778147019527,38.84,80872.3,0.0,-0.99496,1e-05,0.85546]
[1778147020534,38.84,80880.0,0.0,-0.99491,1e-05,0.863]
[1778147025569,38.84,80882.38,0.0,-0.9949,1e-05,0.86534]
[1778147030606,38.84,80883.3,0.0,-0.99489,1e-05,0.86625]
[1778147031614,38.84,80892.74,0.0,-0.99483,1e-05,0.87559]
[1778147035643,38.84,80882.78,0.0,-0.9949,1e-05,0.86573]
[1778147037029,38.84,80869.22,0.0,-0.99498,1e-05,0.85247]
[1778147037657,38.84,80869.22,0.0,-0.99498,1e-05,0.85247]
[1778147042692,38.84,80865.73,0.0,-0.995,1e-05,0.84908]
[1778147047727,38.84,80867.32,0.0,-0.99499,1e-05,0.85062]
[1778147053769,38.84,80870.44,0.0,-0.99497,1e-05,0.85365]
[1778147054779,38.84,80875.91,0.0,-0.99494,1e-05,0.85899]
[1778147055783,38.84,80882.81,0.0,-0.9949,1e-05,0.86576]
[1778147060821,38.84,80883.48,0.0,-0.99489,1e-05,0.86642]
[1778147063840,38.84,80890.69,0.0,-0.99484,1e-05,0.87355]
[1778147064846,38.84,80898.93,0.0,-0.99479,1e-05,0.88176]
[1778147067240,38.84,80904.22,0.0,-0.99476,1e-05,0.88706]
[1778147072902,38.84,80903.59,0.0,-0.99477,1e-05,0.88521]
[1778147074916,38.84,80898.71,0.0,-0.9948,1e-05,0.88033]
[1778147079951,38.84,80903.11,0.0,-0.99477,1e-05,0.88473]
[1778147084986,38.84,80905.54,0.0,-0.99475,1e-05,0.88717]
[1778147090022,38.84,80907.93,0.0,-0.99474,1e-05,0.88958]
[1778147095057,38.84,80908.32,0.0,-0.99474,1e-05,0.88997]
[1778147096064,38.84,80901.42,0.0,-0.99478,1e-05,0.88304]
[1778147097449,38.84,80900.97,0.0,-0.99478,1e-05,0.88259]
[1778147103114,38.84,80903.43,0.0,-0.99477,1e-05,0.88505]
[1778147108148,38.84,80903.95,0.0,-0.99476,1e-05,0.88557]
[1778147113183,38.84,80905.07,0.0,-0.99476,1e-05,0.8867]
[1778147116208,38.84,80910.33,0.0,-0.99472,1e-05,0.892]
[1778147120237,38.84,80916.6,0.0,-0.99468,1e-05,0.89835]
[1778147125269,38.84,80915.11,0.0,-0.99469,1e-05,0.89684]
[1778147130305,38.84,80915.04,0.0,-0.99469,1e-05,0.89676]
[1778147135350,38.84,80907.47,0.0,-0.99475,1e-05,0.88789]
[1778147137359,38.84,80903.66,0.0,-0.99477,1e-05,0.88407]
[1778147142394,38.84,80895.38,0.0,-0.99483,1e-05,0.8758]
[1778147144409,38.84,80894.84,0.0,-0.99483,1e-05,0.87526]
[1778147149443,38.84,80895.12,0.0,-0.99483,1e-05,0.87554]
[1778147155485,38.84,80895.43,0.0,-0.99483,1e-05,0.87585]
[1778147160519,38.84,80898.22,0.0,-0.99481,1e-05,0.87863]
[1778147165556,38.84,80901.65,0.0,-0.99479,1e-05,0.88205]
[1778147170592,38.84,80899.19,0.0,-0.9948,1e-05,0.8796]
[1778147173613,38.84,80907.93,0.0,-0.99475,1e-05,0.88836]
[1778147178646,38.84,80908.03,0.0,-0.99474,1e-05,0.88846]
[1778147183681,38.84,80906.28,0.0,-0.99476,1e-05,0.8867]
[1778147188080,38.84,80899.9,0.0,-0.9948,1e-05,0.8803]
[1778147193752,38.84,80900.61,0.0,-0.9948,1e-05,0.8798]
[1778147198787,38.84,80901.8,0.0,-0.99479,1e-05,0.88099]
[1778147203824,38.84,80900.87,0.0,-0.9948,1e-05,0.88006]
[1778147208858,38.84,80899.9,0.0,-0.99481,1e-05,0.87909]
[1778147213893,38.84,80899.49,0.0,-0.99481,1e-05,0.87868]
[1778147219935,38.84,80897.75,0.0,-0.99482,1e-05,0.87695]
[1778147224969,38.84,80897.4,0.0,-0.99482,1e-05,0.8766]
[1778147230013,38.84,80897.85,0.0,-0.99482,1e-05,0.87705]
[1778147235040,38.84,80899.93,0.0,-0.9948,1e-05,0.87912]
[1778147240077,38.84,80907.16,0.0,-0.99476,1e-05,0.88636]
[1778147242090,38.84,80913.68,0.0,-0.99471,1e-05,0.89293]
[1778147247125,38.84,80916.86,0.0,-0.99469,1e-05,0.89615]
[1778147252160,38.84,80919.33,0.0,-0.99468,1e-05,0.89743]
[1778147257195,38.84,80919.13,0.0,-0.99468,1e-05,0.89723]
[1778147262231,38.84,80924.22,0.0,-0.99465,1e-05,0.90241]
[1778147267265,38.84,80928.12,0.0,-0.99462,1e-05,0.9064]
[1778147271293,38.84,80934.92,0.0,-0.99458,1e-05,0.91338]
[1778147276328,38.84,80934.18,0.0,-0.99458,1e-05,0.91262]
[1778147281363,38.84,80931.62,0.0,-0.9946,1e-05,0.90998]
[1778147285391,38.84,80926.6,0.0,-0.99463,1e-05,0.90484]
[1778147289419,38.84,80931.76,0.0,-0.9946,1e-05,0.91013]
[1778147294454,38.84,80929.79,0.0,-0.99461,1e-05,0.90811]
[1778147299489,38.84,80929.05,0.0,-0.99462,1e-05,0.90735]
[1778147302510,38.84,80940.34,0.0,-0.99454,1e-05,0.91898]
[1778147303517,38.84,80939.78,0.0,-0.99455,1e-05,0.9184]
[1778147304524,38.84,80933.44,0.0,-0.99459,1e-05,0.91186]
[1778147305530,38.84,80929.13,0.0,-0.99462,1e-05,0.90743]
[1778147306540,38.84,80920.02,0.0,-0.99468,1e-05,0.89813]
[1778147307547,38.84,80917.22,0.0,-0.9947,1e-05,0.89529]
[1778147312580,38.84,80921.47,0.0,-0.99468,1e-05,0.89838]
[1778147317616,38.84,80922.68,0.0,-0.99467,1e-05,0.89961]
[1778147322651,38.84,80923.14,0.0,-0.99467,1e-05,0.90007]
[1778147327685,38.84,80923.79,0.0,-0.99466,1e-05,0.90074]
[1778147332720,38.84,80923.88,0.0,-0.99466,1e-05,0.90083]
[1778147335742,38.84,80918.08,0.0,-0.9947,1e-05,0.89494]
[1778147339769,38.84,80922.73,0.0,-0.99467,1e-05,0.89966]
[1778147344806,38.84,80927.52,0.0,-0.99464,1e-05,0.90454]
[1778147349842,38.84,80928.0,0.0,-0.99463,1e-05,0.90503]
[1778147354877,38.84,80926.91,0.0,-0.99464,1e-05,0.90392]
[1778147359326,38.84,80935.03,0.0,-0.99458,1e-05,0.91225]
[1778147360920,38.84,80937.38,0.0,-0.99457,1e-05,0.91467]
[1778147365954,38.84,80940.93,0.0,-0.99454,1e-05,0.91834]
[1778147369984,38.84,80952.8,0.0,-0.99446,1e-05,0.9307]
[1778147370990,38.84,80952.8,0.0,-0.99446,1e-05,0.9307]
[1778147373004,38.84,80958.42,0.0,-0.99443,1e-05,0.93533]
[1778147378040,38.84,80959.7,0.0,-0.99442,1e-05,0.93668]
[1778147381062,38.84,80953.65,0.0,-0.99446,1e-05,0.93033]
[1778147386096,38.84,80957.7,0.0,-0.99444,1e-05,0.93457]
[1778147391136,38.84,80960.11,0.0,-0.99442,1e-05,0.93711]
[1778147396167,38.84,80963.38,0.0,-0.9944,1e-05,0.94056]
[1778147401202,38.84,80967.63,0.0,-0.99437,1e-05,0.94506]
[1778147404226,38.84,80972.64,0.0,-0.99433,1e-05,0.95038]
[1778147409676,38.84,80964.86,0.0,-0.99439,1e-05,0.94212]
[1778147415303,38.84,80961.07,0.0,-0.99441,1e-05,0.93812]
[1778147421345,38.84,80959.44,0.0,-0.99442,1e-05,0.9364]
[1778147426380,38.84,80934.37,0.0,-0.9946,1e-05,0.91032]
[1778147427386,38.84,80929.78,0.0,-0.99463,1e-05,0.90562]
[1778147431415,38.84,80928.68,0.0,-0.99464,1e-05,0.90325]
[1778147435444,38.84,80933.86,0.0,-0.99461,1e-05,0.90856]
[1778147440479,38.84,80933.86,0.0,-0.99461,1e-05,0.90856]
[1778147445514,38.84,80930.7,0.0,-0.99463,1e-05,0.90532]
[1778147450549,38.84,80931.82,0.0,-0.99462,1e-05,0.90647]
[1778147455584,38.84,80932.98,0.0,-0.99461,1e-05,0.90766]
[1778147460620,38.84,80926.96,0.0,-0.99465,1e-05,0.9015]
[1778147461630,38.84,80920.5,0.0,-0.9947,1e-05,0.89493]
[1778147462637,38.84,80920.44,0.0,-0.9947,1e-05,0.89487]
[1778147464651,38.84,80927.4,0.0,-0.99465,1e-05,0.90195]
[1778147467672,38.84,80929.23,0.0,-0.99464,1e-05,0.90382]
[1778147472710,38.84,80925.87,0.0,-0.99466,1e-05,0.90039]
[1778147477742,38.84,80927.33,0.0,-0.99465,1e-05,0.90188]
[1778147484791,38.84,80929.42,0.0,-0.99464,1e-05,0.90401]
[1778147485799,38.84,80935.72,0.0,-0.99459,1e-05,0.91047]
[1778147486805,38.84,80941.74,0.0,-0.99455,1e-05,0.91668]
[1778147487812,38.84,80941.68,0.0,-0.99455,1e-05,0.91661]
[1778147492847,38.84,80942.21,0.0,-0.99456,1e-05,0.91591]
[1778147497882,38.84,80943.78,0.0,-0.99455,1e-05,0.91754]
[1778147502917,38.84,80944.69,0.0,-0.99454,1e-05,0.91848]
[1778147507955,38.84,80946.34,0.0,-0.99453,1e-05,0.92019]
[1778147512987,38.84,80946.76,0.0,-0.99453,1e-05,0.92062]
[1778147513994,38.84,80939.79,0.0,-0.99457,1e-05,0.91341]
[1778147518022,38.84,80933.82,0.0,-0.99461,1e-05,0.90728]
[1778147520455,38.84,80927.57,0.0,-0.99466,1e-05,0.90089]
[1778147522051,38.84,80924.33,0.0,-0.99468,1e-05,0.89759]
[1778147523057,38.84,80916.06,0.0,-0.99473,1e-05,0.88922]
[1778147527091,38.84,80905.65,0.0,-0.9948,1e-05,0.87877]
[1778147528097,38.84,80906.1,0.0,-0.9948,1e-05,0.87922]
[1778147529104,38.84,80893.02,0.0,-0.99488,1e-05,0.86624]
[1778147534139,38.84,80900.23,0.0,-0.99484,1e-05,0.87338]
[1778147539176,38.84,80905.68,0.0,-0.9948,1e-05,0.8788]
[1778147544209,38.84,80909.38,0.0,-0.99478,1e-05,0.8825]
[1778147549245,38.84,80910.36,0.0,-0.99477,1e-05,0.88349]
[1778147554279,38.84,80916.25,0.0,-0.99474,1e-05,0.88819]
[1778147559314,38.84,80911.77,0.0,-0.99477,1e-05,0.88368]
[1778147564349,38.84,80912.34,0.0,-0.99477,1e-05,0.88425]
[1778147569384,38.84,80911.14,0.0,-0.99477,1e-05,0.88305]
[1778147574421,38.84,80911.25,0.0,-0.99477,1e-05,0.88316]
[1778147576435,38.84,80916.33,0.0,-0.99474,1e-05,0.88827]
[1778147581470,38.84,80918.71,0.0,-0.99472,1e-05,0.89067]
[1778147584491,38.84,80924.63,0.0,-0.99468,1e-05,0.89666]
[1778147589526,38.84,80924.43,0.0,-0.99469,1e-05,0.89646]
[1778147594562,38.84,80923.93,0.0,-0.99469,1e-05,0.89595]
[1778147599595,38.84,80923.04,0.0,-0.99469,1e-05,0.89505]
[1778147601021,38.84,80907.43,0.0,-0.9948,1e-05,0.87934]
[1778147604632,38.84,80914.6,0.0,-0.99475,1e-05,0.88653]
[1778147606646,38.84,80917.61,0.0,-0.99473,1e-05,0.88956]
[1778147608661,38.84,80911.44,0.0,-0.99477,1e-05,0.88335]
[1778147613696,38.84,80912.17,0.0,-0.99477,1e-05,0.88287]
[1778147618730,38.84,80912.31,0.0,-0.99477,1e-05,0.88301]
[1778147623765,38.84,80909.03,0.0,-0.99479,1e-05,0.87972]
[1778147631822,38.84,80907.33,0.0,-0.99481,1e-05,0.87803]
[1778147636856,38.84,80906.88,0.0,-0.99481,1e-05,0.87758]
[1778147641891,38.84,80909.06,0.0,-0.99479,1e-05,0.87975]
[1778147647933,38.84,80908.07,0.0,-0.9948,1e-05,0.87876]
[1778147652968,38.84,80912.59,0.0,-0.99477,1e-05,0.88329]
[1778147653976,38.84,80913.05,0.0,-0.99477,1e-05,0.88375]
[1778147655989,38.84,80919.36,0.0,-0.99473,1e-05,0.8901]
[1778147656996,38.84,80928.11,0.0,-0.99467,1e-05,0.89897]
[1778147659010,38.84,80929.24,0.0,-0.99466,1e-05,0.90012]
[1778147664047,38.84,80925.13,0.0,-0.99469,1e-05,0.89594]
[1778147667069,38.84,80930.94,0.0,-0.99465,1e-05,0.90185]
[1778147672104,38.84,80933.52,0.0,-0.99464,1e-05,0.90325]
[1778147677139,38.84,80933.4,0.0,-0.99464,1e-05,0.90313]
[1778147682179,38.84,80933.73,0.0,-0.99464,1e-05,0.90346]
[1778147687212,38.84,80938.06,0.0,-0.99461,1e-05,0.9079]
[1778147692246,38.84,80937.87,0.0,-0.99461,1e-05,0.9077]
[1778147697280,38.84,80937.64,0.0,-0.99461,1e-05,0.90747]
[1778147702316,38.84,80941.61,0.0,-0.99458,1e-05,0.91155]
[1778147707351,38.84,80945.24,0.0,-0.99456,1e-05,0.91529]
[1778147712387,38.84,80948.19,0.0,-0.99454,1e-05,0.91835]
[1778147717421,38.84,80951.11,0.0,-0.99452,1e-05,0.92138]
[1778147722455,38.84,80950.57,0.0,-0.99452,1e-05,0.92081]
[1778147727491,38.84,80949.09,0.0,-0.99453,1e-05,0.91928]
[1778147732527,38.84,80948.57,0.0,-0.99454,1e-05,0.91749]
[1778147739576,38.84,80948.87,0.0,-0.99454,1e-05,0.9178]
[1778147744611,38.84,80947.87,0.0,-0.99455,1e-05,0.91676]
[1778147749647,38.84,80948.56,0.0,-0.99454,1e-05,0.91748]
[1778147754683,38.84,80948.03,0.0,-0.99455,1e-05,0.91693]
[1778147762160,38.84,80946.29,0.0,-0.99456,1e-05,0.91513]
[1778147767773,38.84,80947.32,0.0,-0.99455,1e-05,0.91619]
[1778147770794,38.84,80953.16,0.0,-0.99451,1e-05,0.92225]
[1778147775829,38.84,80952.13,0.0,-0.99452,1e-05,0.92118]
[1778147778850,38.84,80945.66,0.0,-0.99456,1e-05,0.91448]
[1778147783889,38.84,80943.48,0.0,-0.99458,1e-05,0.91223]
[1778147788924,38.84,80943.68,0.0,-0.99458,1e-05,0.91243]
[1778147793959,38.84,80941.41,0.0,-0.9946,1e-05,0.90885]
[1778147798994,38.84,80940.1,0.0,-0.99461,1e-05,0.9075]
[1778147804029,38.84,80939.17,0.0,-0.99461,1e-05,0.90655]
[1778147813092,38.84,80937.51,0.0,-0.99463,1e-05,0.90485]
[1778147818127,38.84,80940.49,0.0,-0.99461,1e-05,0.90791]
[1778147823161,38.84,80939.58,0.0,-0.99461,1e-05,0.90697]
[1778147828197,38.84,80944.63,0.0,-0.99458,1e-05,0.91216]
[1778147833232,38.84,80949.37,0.0,-0.99454,1e-05,0.91706]
[1778147838267,38.84,80951.24,0.0,-0.99453,1e-05,0.919]
[1778147843304,38.84,80954.51,0.0,-0.99451,1e-05,0.9224]
[1778147845318,38.84,80948.32,0.0,-0.99455,1e-05,0.91597]
[1778147850353,38.84,80945.68,0.0,-0.99457,1e-05,0.91325]
[1778147855388,38.84,80942.39,0.0,-0.9946,1e-05,0.90861]
[1778147860423,38.84,80943.21,0.0,-0.99459,1e-05,0.90946]
[1778147865458,38.84,80943.64,0.0,-0.99459,1e-05,0.9099]
[1778147870493,38.84,80941.45,0.0,-0.99461,1e-05,0.90765]
[1778147874521,38.84,80935.97,0.0,-0.99464,1e-05,0.90204]
[1778147879558,38.84,80924.6,0.0,-0.99472,1e-05,0.89049]
[1778147884591,38.84,80919.45,0.0,-0.99475,1e-05,0.8853]
[1778147888621,38.84,80925.08,0.0,-0.99472,1e-05,0.89097]
[1778147893655,38.84,80926.1,0.0,-0.99471,1e-05,0.892]
[1778147899697,38.84,80927.92,0.0,-0.9947,1e-05,0.89385]
[1778147904732,38.84,80927.18,0.0,-0.9947,1e-05,0.8931]
[1778147909768,38.84,80932.51,0.0,-0.99467,1e-05,0.89851]
[1778147914803,38.84,80929.78,0.0,-0.99469,1e-05,0.8945]
[1778147917824,38.84,80935.68,0.0,-0.99465,1e-05,0.9005]
[1778147923284,38.84,80946.4,0.0,-0.99458,1e-05,0.91149]
[1778147929910,38.84,80946.61,0.0,-0.99458,1e-05,0.91171]
[1778147935952,38.84,80948.4,0.0,-0.99457,1e-05,0.91355]
[1778147940987,38.84,80946.71,0.0,-0.99458,1e-05,0.91181]
[1778147943428,38.84,80940.64,0.0,-0.99462,1e-05,0.90557]
[1778147949043,38.84,80941.91,0.0,-0.99461,1e-05,0.90687]
[1778147954079,38.84,80944.42,0.0,-0.99459,1e-05,0.90945]
[1778147956092,38.84,80938.05,0.0,-0.99464,1e-05,0.90292]
[1778147962134,38.84,80937.53,0.0,-0.99464,1e-05,0.90239]
[1778147967169,38.84,80938.44,0.0,-0.99463,1e-05,0.90332]
[1778147972205,38.84,80932.2,0.0,-0.99468,1e-05,0.89573]
[1778147977239,38.84,80933.05,0.0,-0.99468,1e-05,0.89659]
[1778147982274,38.84,80934.35,0.0,-0.99467,1e-05,0.89791]
[1778147987309,38.84,80934.31,0.0,-0.99467,1e-05,0.89787]
[1778147992344,38.84,80934.15,0.0,-0.99467,1e-05,0.89771]
[1778147995365,38.84,80927.93,0.0,-0.99471,1e-05,0.8914]
[1778148000399,38.84,80926.49,0.0,-0.99472,1e-05,0.88994]
[1778148002414,38.84,80932.61,0.0,-0.99468,1e-05,0.89614]
[1778148004428,38.84,80916.8,0.0,-0.99479,1e-05,0.8802]
[1778148005440,38.84,80911.76,0.0,-0.99482,1e-05,0.87517]
[1778148007449,38.84,80901.0,0.0,-0.99489,1e-05,0.86451]
[1778148012493,38.84,80904.93,0.0,-0.99486,1e-05,0.86839]
[1778148013497,38.84,80900.4,0.0,-0.99489,1e-05,0.86392]
[1778148018533,38.84,80908.79,0.0,-0.99484,1e-05,0.87221]
[1778148020549,38.84,80914.05,0.0,-0.9948,1e-05,0.87745]
[1778148023996,38.84,80920.96,0.0,-0.99476,1e-05,0.88437]
[1778148029609,38.84,80921.27,0.0,-0.99476,1e-05,0.88468]
[1778148034644,38.84,80923.35,0.0,-0.99475,1e-05,0.88555]
[1778148039679,38.84,80925.42,0.0,-0.99474,1e-05,0.88764]
[1778148042700,38.84,80933.09,0.0,-0.99468,1e-05,0.8954]
[1778148047737,38.84,80937.11,0.0,-0.99466,1e-05,0.89949]
[1778148049750,38.84,80946.72,0.0,-0.99459,1e-05,0.90933]
[1778148054207,38.84,80941.5,0.0,-0.99463,1e-05,0.90397]
[1778148055795,38.84,80937.56,0.0,-0.99465,1e-05,0.89994]
[1778148060829,38.84,80938.53,0.0,-0.99465,1e-05,0.90093]
[1778148065865,38.84,80936.36,0.0,-0.99466,1e-05,0.89872]
[1778148068888,38.84,80940.27,0.0,-0.99464,1e-05,0.90271]
[1778148071909,38.84,80945.43,0.0,-0.9946,1e-05,0.908]
[1778148074426,38.84,80952.2,0.0,-0.99455,1e-05,0.91498]
[1778148079963,38.84,80949.93,0.0,-0.99457,1e-05,0.91263]
[1778148084999,38.84,80952.15,0.0,-0.99455,1e-05,0.91493]
[1778148090037,38.84,80953.34,0.0,-0.99455,1e-05,0.91616]
[1778148095072,38.84,80955.44,0.0,-0.99454,1e-05,0.91708]
[1778148100107,38.84,80954.08,0.0,-0.99455,1e-05,0.91567]
[1778148105142,38.84,80959.32,0.0,-0.99451,1e-05,0.9211]
[1778148107160,38.84,80962.95,0.0,-0.99449,1e-05,0.92488]
[1778148109169,38.84,80968.84,0.0,-0.99445,1e-05,0.93105]
[1778148111184,38.84,80969.92,0.0,-0.99444,1e-05,0.93218]
[1778148116219,38.84,80972.33,0.0,-0.99442,1e-05,0.93472]
[1778148121254,38.84,80976.42,0.0,-0.99439,1e-05,0.93903]
[1778148126289,38.84,80974.27,0.0,-0.99441,1e-05,0.93676]
[1778148132331,38.84,80974.55,0.0,-0.99441,1e-05,0.93706]
[1778148138373,38.84,80973.95,0.0,-0.99441,1e-05,0.93642]
[1778148143409,38.84,80969.51,0.0,-0.99444,1e-05,0.93175]
[1778148148449,38.84,80968.15,0.0,-0.99445,1e-05,0.93032]
[1778148153483,38.84,80963.1,0.0,-0.99449,1e-05,0.92378]
[1778148155497,38.84,80956.94,0.0,-0.99454,1e-05,0.91738]
[1778148159527,38.84,80951.06,0.0,-0.99458,1e-05,0.9113]
[1778148162546,38.84,80955.22,0.0,-0.99455,1e-05,0.91559]
[1778148167581,38.84,80954.57,0.0,-0.99455,1e-05,0.91492]
[1778148172617,38.84,80952.3,0.0,-0.99457,1e-05,0.91258]
[1778148174633,38.84,80947.9,0.0,-0.9946,1e-05,0.90805]
[1778148179664,38.84,80948.07,0.0,-0.9946,1e-05,0.90822]
[1778148184701,38.84,80950.58,0.0,-0.99458,1e-05,0.9108]
[1778148191750,38.84,80950.31,0.0,-0.99458,1e-05,0.91052]
[1778148196788,38.84,80952.59,0.0,-0.99457,1e-05,0.91288]
[1778148198813,38.84,80960.07,0.0,-0.99452,1e-05,0.92062]
[1778148199820,38.84,80981.97,0.0,-0.99436,1e-05,0.94363]
[1778148205341,38.84,80981.39,0.0,-0.99437,1e-05,0.94301]
[1778148210899,38.84,80981.35,0.0,-0.99437,1e-05,0.94297]
[1778148213919,38.84,80990.36,0.0,-0.99431,1e-05,0.95128]
[1778148219960,38.84,80995.09,0.0,-0.99428,1e-05,0.95634]
[1778148225481,38.84,80996.27,0.0,-0.99427,1e-05,0.95761]
[1778148229027,38.84,80990.85,0.0,-0.99431,1e-05,0.9518]
[1778148230034,38.84,80983.28,0.0,-0.99436,1e-05,0.94374]
[1778148235552,38.84,80984.92,0.0,-0.99435,1e-05,0.94548]
[1778148241112,38.84,80984.81,0.0,-0.99435,1e-05,0.94536]
[1778148243126,38.84,80978.0,0.0,-0.9944,1e-05,0.93815]
[1778148249168,38.84,80974.57,0.0,-0.99442,1e-05,0.93453]
[1778148254203,38.84,80968.81,0.0,-0.99446,1e-05,0.92848]
[1778148259237,38.84,80968.57,0.0,-0.99446,1e-05,0.92823]
[1778148264274,38.84,80967.91,0.0,-0.99447,1e-05,0.92754]
[1778148269308,38.84,80964.75,0.0,-0.99449,1e-05,0.92424]
[1778148274346,38.84,80964.28,0.0,-0.9945,1e-05,0.92248]
[1778148279379,38.84,80960.77,0.0,-0.99452,1e-05,0.91883]
[1778148284414,38.84,80961.75,0.0,-0.99452,1e-05,0.91985]
[1778148289449,38.84,80961.13,0.0,-0.99452,1e-05,0.91921]
[1778148294484,38.84,80964.42,0.0,-0.9945,1e-05,0.92263]
[1778148299519,38.84,80963.65,0.0,-0.99451,1e-05,0.92183]
[1778148305561,38.84,80963.96,0.0,-0.9945,1e-05,0.92215]
[1778148310597,38.84,80961.44,0.0,-0.99452,1e-05,0.91953]
[1778148315631,38.84,80961.99,0.0,-0.99452,1e-05,0.9201]
[1778148321675,38.84,80962.57,0.0,-0.99451,1e-05,0.9207]
[1778148326710,38.84,80963.74,0.0,-0.9945,1e-05,0.92192]
[1778148331748,38.84,80960.07,0.0,-0.99454,1e-05,0.91685]
[1778148336779,38.84,80960.3,0.0,-0.99454,1e-05,0.91709]
[1778148341817,38.84,80960.27,0.0,-0.99454,1e-05,0.91706]
[1778148348866,38.84,80957.04,0.0,-0.99456,1e-05,0.91371]
[1778148352895,38.84,80952.05,0.0,-0.99459,1e-05,0.90857]
[1778148357930,38.84,80954.49,0.0,-0.99458,1e-05,0.91108]
[1778148362966,38.84,80956.17,0.0,-0.99456,1e-05,0.91282]
[1778148368000,38.84,80955.37,0.0,-0.99457,1e-05,0.91199]
[1778148373039,38.84,80953.98,0.0,-0.99458,1e-05,0.91056]
[1778148378071,38.84,80957.73,0.0,-0.99455,1e-05,0.91443]
[1778148383106,38.84,80957.9,0.0,-0.99455,1e-05,0.9146]
[1778148388141,38.84,80958.6,0.0,-0.99455,1e-05,0.91533]
[1778148393181,38.84,80958.94,0.0,-0.99455,1e-05,0.91443]
[1778148399217,38.84,80959.23,0.0,-0.99455,1e-05,0.91473]
[1778148404253,38.84,80955.51,0.0,-0.99458,1e-05,0.91088]
[1778148409288,38.84,80956.51,0.0,-0.99457,1e-05,0.91191]
[1778148414323,38.84,80953.03,0.0,-0.99459,1e-05,0.90833]
[1778148419358,38.84,80953.58,0.0,-0.99459,1e-05,0.9089]
[1778148424393,38.84,80953.64,0.0,-0.99459,1e-05,0.90896]
[1778148429428,38.84,80953.46,0.0,-0.99459,1e-05,0.90877]
[1778148434463,38.84,80952.63,0.0,-0.9946,1e-05,0.90792]
[1778148439497,38.84,80952.34,0.0,-0.9946,1e-05,0.90762]
[1778148447091,38.84,80950.84,0.0,-0.99461,1e-05,0.90608]
[1778148453597,38.84,80949.7,0.0,-0.99462,1e-05,0.90367]
[1778148459640,38.84,80948.03,0.0,-0.99463,1e-05,0.90196]
[1778148467696,38.84,80946.37,0.0,-0.99464,1e-05,0.90026]
[1778148472731,38.84,80946.12,0.0,-0.99465,1e-05,0.90001]
[1778148477766,38.84,80950.01,0.0,-0.99462,1e-05,0.90398]
[1778148478773,38.84,80961.71,0.0,-0.99454,1e-05,0.91604]
[1778148479780,38.84,80963.25,0.0,-0.99453,1e-05,0.91763]
[1778148484816,38.84,80964.86,0.0,-0.99452,1e-05,0.91931]
[1778148486830,38.84,80969.88,0.0,-0.99448,1e-05,0.92453]
[1778148490857,38.84,80964.59,0.0,-0.99452,1e-05,0.91902]
[1778148496899,38.84,80963.98,0.0,-0.99452,1e-05,0.91839]
[1778148501934,38.84,80965.64,0.0,-0.99451,1e-05,0.92012]
[1778148506969,38.84,80964.92,0.0,-0.99452,1e-05,0.91937]
[1778148512007,38.84,80963.9,0.0,-0.99453,1e-05,0.91705]
[1778148517040,38.84,80964.47,0.0,-0.99453,1e-05,0.91764]
[1778148522076,38.84,80966.08,0.0,-0.99452,1e-05,0.91931]
[1778148527651,38.84,80966.13,0.0,-0.99452,1e-05,0.91936]
[1778148533152,38.84,80964.71,0.0,-0.99453,1e-05,0.91789]
[1778148538188,38.84,80964.16,0.0,-0.99453,1e-05,0.91732]
[1778148543225,38.84,80956.4,0.0,-0.99458,1e-05,0.9093]
[1778148544230,38.84,80949.65,0.0,-0.99463,1e-05,0.90237]
[1778148549265,38.84,80951.79,0.0,-0.99462,1e-05,0.90456]
[1778148554300,38.84,80951.88,0.0,-0.99461,1e-05,0.90465]
[1778148559335,38.84,80953.25,0.0,-0.99461,1e-05,0.90606]
[1778148564370,38.84,80954.5,0.0,-0.9946,1e-05,0.90734]
[1778148569406,38.84,80956.04,0.0,-0.99459,1e-05,0.90893]
[1778148578004,38.84,80956.97,0.0,-0.99459,1e-05,0.90864]
[1778148583503,38.84,80956.77,0.0,-0.99459,1e-05,0.90843]
[1778148589546,38.84,80957.82,0.0,-0.99458,1e-05,0.90951]
[1778148593573,38.84,80952.32,0.0,-0.99462,1e-05,0.90386]
[1778148598145,38.84,80947.18,0.0,-0.99465,1e-05,0.89861]
[1778148603643,38.84,80949.35,0.0,-0.99464,1e-05,0.90082]
[1778148608682,38.84,80952.57,0.0,-0.99462,1e-05,0.90412]
[1778148613726,38.84,80951.1,0.0,-0.99463,1e-05,0.90261]
[1778148618755,38.84,80950.78,0.0,-0.99463,1e-05,0.90228]
[1778148623790,38.84,80944.76,0.0,-0.99467,1e-05,0.89614]
[1778148628824,38.84,80934.1,0.0,-0.99474,1e-05,0.88535]
[1778148629830,38.84,80933.17,0.0,-0.99475,1e-05,0.88442]
[1778148637888,38.84,80930.64,0.0,-0.99477,1e-05,0.88065]
[1778148643929,38.84,80930.52,0.0,-0.99477,1e-05,0.88053]
[1778148648964,38.84,80929.8,0.0,-0.99478,1e-05,0.87981]
[1778148653999,38.84,80925.13,0.0,-0.99481,1e-05,0.87514]
[1778148660047,38.84,80924.49,0.0,-0.99481,1e-05,0.8745]
[1778148665080,38.84,80921.35,0.0,-0.99483,1e-05,0.87138]
[1778148666088,38.84,80916.35,0.0,-0.99487,1e-05,0.86642]
[1778148671122,38.84,80919.47,0.0,-0.99485,1e-05,0.86951]
[1778148676161,38.84,80919.7,0.0,-0.99484,1e-05,0.86974]
[1778148681199,38.84,80917.71,0.0,-0.99486,1e-05,0.86777]
[1778148686229,38.84,80914.78,0.0,-0.99488,1e-05,0.86487]
[1778148692275,38.84,80919.88,0.0,-0.99485,1e-05,0.86871]
[1778148697310,38.84,80920.88,0.0,-0.99484,1e-05,0.8697]
[1778148702345,38.84,80916.87,0.0,-0.99487,1e-05,0.86573]
[1778148707380,38.84,80917.59,0.0,-0.99486,1e-05,0.86644]
[1778148712417,38.84,80910.24,0.0,-0.99491,1e-05,0.85919]
[1778148713424,38.84,80905.34,0.0,-0.99494,1e-05,0.85439]
[1778148716447,38.84,80903.12,0.0,-0.99496,1e-05,0.85222]
[1778148721482,38.84,80905.19,0.0,-0.99494,1e-05,0.85425]
[1778148726517,38.84,80907.25,0.0,-0.99493,1e-05,0.85626]
[1778148731552,38.84,80904.92,0.0,-0.99495,1e-05,0.85398]
[1778148736587,38.84,80905.73,0.0,-0.99494,1e-05,0.85477]
[1778148739142,38.84,80885.96,0.0,-0.99507,1e-05,0.83562]
[1778148739609,38.84,80885.96,0.0,-0.99507,1e-05,0.83562]
[1778148740616,38.84,80879.6,0.0,-0.99511,1e-05,0.82954]
[1778148745650,38.84,80879.04,0.0,-0.99511,1e-05,0.829]
[1778148750686,38.84,80878.0,0.0,-0.99512,1e-05,0.82801]
[1778148753712,38.84,80872.33,0.0,-0.99516,1e-05,0.82147]
[1778148755721,38.84,80856.6,0.0,-0.99526,1e-05,0.8067]
[1778148756728,38.84,80851.46,0.0,-0.99529,1e-05,0.80192]
[1778148759292,38.84,80834.73,0.0,-0.99539,1e-05,0.78654]
[1778148760760,38.84,80825.17,0.0,-0.99544,1e-05,0.77787]
[1778148762775,38.84,80843.43,0.0,-0.99533,1e-05,0.79451]
[1778148767809,38.84,80841.67,0.0,-0.99535,1e-05,0.79289]
[1778148768816,38.84,80846.78,0.0,-0.99531,1e-05,0.7976]
[1778148769823,38.84,80851.37,0.0,-0.99529,1e-05,0.80184]
[1778148771837,38.84,80855.16,0.0,-0.99526,1e-05,0.80536]
[1778148772844,38.84,80863.13,0.0,-0.99522,1e-05,0.8128]
[1778148773851,38.84,80866.65,0.0,-0.99519,1e-05,0.81611]
[1778148775865,38.84,80869.78,0.0,-0.99517,1e-05,0.81906]
[1778148777879,38.84,80872.29,0.0,-0.99516,1e-05,0.82143]
[1778148781907,38.84,80858.13,0.0,-0.99525,1e-05,0.80813]
[1778148782914,38.84,80858.77,0.0,-0.99524,1e-05,0.80872]
[1778148786944,38.84,80863.12,0.0,-0.99522,1e-05,0.81279]
[1778148791977,38.84,80863.1,0.0,-0.99522,1e-05,0.81278]
[1778148797014,38.84,80862.84,0.0,-0.99522,1e-05,0.81253]
[1778148802050,38.84,80863.32,0.0,-0.99521,1e-05,0.81298]
[1778148803057,38.84,80870.97,0.0,-0.99517,1e-05,0.82018]
[1778148804064,38.84,80874.59,0.0,-0.99514,1e-05,0.82361]
[1778148809099,38.84,80873.75,0.0,-0.99515,1e-05,0.82281]
[1778148813127,38.84,80866.11,0.0,-0.9952,1e-05,0.81445]
[1778148814136,38.84,80864.7,0.0,-0.99521,1e-05,0.81312]
[1778148819170,38.84,80868.87,0.0,-0.99519,1e-05,0.81704]
[1778148822190,38.84,80872.84,0.0,-0.99516,1e-05,0.82079]
[1778148827224,38.84,80871.16,0.0,-0.99517,1e-05,0.8192]
[1778148832260,38.84,80871.22,0.0,-0.99517,1e-05,0.81926]
[1778148838302,38.84,80871.72,0.0,-0.99517,1e-05,0.81973]
[1778148843337,38.84,80871.96,0.0,-0.99517,1e-05,0.81996]
[1778148847366,38.84,80878.01,0.0,-0.99513,1e-05,0.82569]
[1778148849379,38.84,80883.32,0.0,-0.9951,1e-05,0.83075]
[1778148854414,38.84,80884.88,0.0,-0.99509,1e-05,0.83224]
[1778148859996,38.84,80887.83,0.0,-0.99507,1e-05,0.83506]
[1778148865491,38.84,80884.22,0.0,-0.99509,1e-05,0.83161]
[1778148870068,38.84,80892.2,0.0,-0.99504,1e-05,0.83927]
[1778148875561,38.84,80888.21,0.0,-0.99507,1e-05,0.83425]
[1778148880598,38.84,80890.85,0.0,-0.99506,1e-05,0.83679]
[1778148885631,38.84,80892.07,0.0,-0.99505,1e-05,0.83796]
[1778148890671,38.84,80892.71,0.0,-0.99504,1e-05,0.83858]
[1778148891672,38.84,80885.42,0.0,-0.99509,1e-05,0.83158]
[1778148897715,38.84,80882.45,0.0,-0.99511,1e-05,0.82875]
[1778148902750,38.84,80879.98,0.0,-0.99512,1e-05,0.8264]
[1778148905776,38.84,80888.55,0.0,-0.99507,1e-05,0.83458]
[1778148910810,38.84,80886.71,0.0,-0.99508,1e-05,0.83282]
[1778148912823,38.84,80881.63,0.0,-0.99511,1e-05,0.82797]
[1778148920417,38.84,80879.83,0.0,-0.99513,1e-05,0.82625]
[1778148928935,38.84,80878.86,0.0,-0.99513,1e-05,0.82533]
[1778148930949,38.84,80873.34,0.0,-0.99517,1e-05,0.8201]
[1778148931956,38.84,80865.68,0.0,-0.99522,1e-05,0.81174]
[1778148936991,38.84,80866.54,0.0,-0.99521,1e-05,0.81254]
[1778148942028,38.84,80870.11,0.0,-0.99519,1e-05,0.8159]
[1778148947062,38.84,80871.37,0.0,-0.99518,1e-05,0.81708]
[1778148952097,38.84,80871.58,0.0,-0.99518,1e-05,0.81728]
[1778148958140,38.84,80873.3,0.0,-0.99517,1e-05,0.8189]
[1778148963175,38.84,80874.4,0.0,-0.99517,1e-05,0.81994]
[1778148967203,38.84,80880.08,0.0,-0.99513,1e-05,0.82532]
[1778148968210,38.84,80884.15,0.0,-0.99511,1e-05,0.8292]
[1778148973245,38.84,80898.91,0.0,-0.99501,1e-05,0.84338]
[1778148974251,38.84,80907.65,0.0,-0.99496,1e-05,0.85187]
[1778148975262,38.84,80907.31,0.0,-0.99496,1e-05,0.85154]
[1778148980294,38.84,80907.36,0.0,-0.99496,1e-05,0.85159]
[1778148985330,38.84,80907.85,0.0,-0.99496,1e-05,0.85207]
[1778148990364,38.84,80908.3,0.0,-0.99495,1e-05,0.85251]
[1778148995399,38.84,80905.8,0.0,-0.99498,1e-05,0.84888]
[1778149001445,38.84,80904.52,0.0,-0.99498,1e-05,0.84763]
[1778149005473,38.84,80899.05,0.0,-0.99502,1e-05,0.84233]
[1778149010505,38.84,80897.23,0.0,-0.99503,1e-05,0.84057]
[1778149015540,38.84,80895.52,0.0,-0.99504,1e-05,0.83892]
[1778149021127,38.84,80898.63,0.0,-0.99502,1e-05,0.84192]
[1778149026617,38.84,80898.73,0.0,-0.99502,1e-05,0.84202]
[1778149029638,38.84,80904.41,0.0,-0.99498,1e-05,0.84752]
[1778149031199,38.84,80909.47,0.0,-0.99495,1e-05,0.85245]
[1778149033669,38.84,80917.84,0.0,-0.9949,1e-05,0.86066]
[1778149036692,38.84,80927.54,0.0,-0.99483,1e-05,0.87025]
[1778149041272,38.84,80919.85,0.0,-0.99488,1e-05,0.86264]
[1778149042736,38.84,80916.06,0.0,-0.99491,1e-05,0.85891]
[1778149045755,38.84,80908.38,0.0,-0.99496,1e-05,0.85139]
[1778149051343,38.84,80907.77,0.0,-0.99497,1e-05,0.8496]
[1778149057841,38.84,80909.1,0.0,-0.99496,1e-05,0.8509]
[1778149062876,38.84,80915.46,0.0,-0.99492,1e-05,0.85712]
[1778149067914,38.84,80914.11,0.0,-0.99493,1e-05,0.85579]
[1778149072947,38.84,80914.16,0.0,-0.99493,1e-05,0.85584]
[1778149077982,38.84,80914.19,0.0,-0.99493,1e-05,0.85587]
[1778149083017,38.84,80913.31,0.0,-0.99493,1e-05,0.85501]
[1778149088051,38.84,80914.7,0.0,-0.99492,1e-05,0.85637]
[1778149095101,38.84,80915.89,0.0,-0.99492,1e-05,0.85754]
[1778149096108,38.84,80901.59,0.0,-0.99501,1e-05,0.8436]
[1778149097115,38.84,80895.6,0.0,-0.99505,1e-05,0.83782]
[1778149101144,38.84,80901.77,0.0,-0.99501,1e-05,0.84378]
[1778149106178,38.84,80903.93,0.0,-0.99499,1e-05,0.84587]
[1778149111213,38.84,80905.93,0.0,-0.99499,1e-05,0.84662]
[1778149116247,38.84,80907.09,0.0,-0.99498,1e-05,0.84775]
[1778149118264,38.84,80898.92,0.0,-0.99503,1e-05,0.83984]
[1778149119269,38.84,80895.95,0.0,-0.99505,1e-05,0.83698]
[1778149120276,38.84,80889.84,0.0,-0.99509,1e-05,0.83112]
[1778149121282,38.84,80888.16,0.0,-0.9951,1e-05,0.82951]
[1778149126318,38.84,80886.31,0.0,-0.99511,1e-05,0.82775]
[1778149131353,38.84,80886.04,0.0,-0.99511,1e-05,0.82749]
[1778149134376,38.84,80894.42,0.0,-0.99506,1e-05,0.83551]
[1778149135384,38.84,80894.76,0.0,-0.99506,1e-05,0.83583]
[1778149141425,38.84,80892.59,0.0,-0.99507,1e-05,0.83375]
[1778149146460,38.84,80884.09,0.0,-0.99513,1e-05,0.82563]
[1778149151496,38.84,80883.53,0.0,-0.99513,1e-05,0.8251]
[1778149157538,38.84,80884.45,0.0,-0.99512,1e-05,0.82598]
[1778149158545,38.84,80870.48,0.0,-0.99521,1e-05,0.81278]
[1778149159552,38.84,80867.52,0.0,-0.99523,1e-05,0.81001]
[1778149164587,38.84,80879.29,0.0,-0.99516,1e-05,0.82108]
[1778149165593,38.84,80886.08,0.0,-0.99511,1e-05,0.82753]
[1778149166601,38.84,80889.93,0.0,-0.99509,1e-05,0.8312]
[1778149171640,38.84,80887.86,0.0,-0.99511,1e-05,0.82805]
[1778149176671,38.84,80887.38,0.0,-0.99511,1e-05,0.8276]
[1778149181706,38.84,80887.84,0.0,-0.99511,1e-05,0.82804]
[1778149187749,38.84,80885.71,0.0,-0.99512,1e-05,0.82601]
[1778149190773,38.84,80878.4,0.0,-0.99517,1e-05,0.81908]
[1778149195805,38.84,80866.34,0.0,-0.99524,1e-05,0.80775]
[1778149200840,38.84,80866.68,0.0,-0.99524,1e-05,0.80807]
[1778149202395,38.84,80854.41,0.0,-0.99531,1e-05,0.79668]
[1778149202857,38.84,80854.82,0.0,-0.99531,1e-05,0.79706]
[1778149204869,38.84,80861.69,0.0,-0.99527,1e-05,0.80342]
[1778149209904,38.84,80861.66,0.0,-0.99527,1e-05,0.80339]
[1778149214939,38.84,80861.25,0.0,-0.99527,1e-05,0.80301]
[1778149219974,38.84,80859.3,0.0,-0.99528,1e-05,0.8012]
[1778149226016,38.84,80858.79,0.0,-0.99529,1e-05,0.80073]
[1778149231052,38.84,80861.4,0.0,-0.99528,1e-05,0.80201]
[1778149236086,38.84,80863.36,0.0,-0.99527,1e-05,0.80383]
[1778149241121,38.84,80866.28,0.0,-0.99525,1e-05,0.80655]
[1778149249179,38.84,80869.1,0.0,-0.99523,1e-05,0.80918]
[1778149250184,38.84,80878.11,0.0,-0.99518,1e-05,0.81764]
[1778149251193,38.84,80883.45,0.0,-0.99514,1e-05,0.82269]
[1778149256226,38.84,80883.74,0.0,-0.99514,1e-05,0.82297]
[1778149261261,38.84,80883.5,0.0,-0.99514,1e-05,0.82274]
[1778149266296,38.84,80881.64,0.0,-0.99515,1e-05,0.82098]
[1778149271331,38.84,80880.08,0.0,-0.99516,1e-05,0.8195]
[1778149274353,38.84,80886.71,0.0,-0.99512,1e-05,0.82579]
[1778149275361,38.84,80888.35,0.0,-0.99511,1e-05,0.82735]
[1778149280394,38.84,80886.48,0.0,-0.99512,1e-05,0.82557]
[1778149285429,38.84,80886.7,0.0,-0.99512,1e-05,0.82578]
[1778149290464,38.84,80889.19,0.0,-0.99511,1e-05,0.82815]
[1778149296507,38.84,80891.03,0.0,-0.9951,1e-05,0.82874]
[1778149297513,38.84,80883.28,0.0,-0.99515,1e-05,0.82137]
[1778149298521,38.84,80879.99,0.0,-0.99517,1e-05,0.81826]
[1778149303558,38.84,80879.47,0.0,-0.99517,1e-05,0.81777]
[1778149308590,38.84,80878.19,0.0,-0.99518,1e-05,0.81656]
[1778149310604,38.84,80871.24,0.0,-0.99523,1e-05,0.81003]
[1778149312618,38.84,80867.54,0.0,-0.99525,1e-05,0.80658]
[1778149317653,38.84,80868.23,0.0,-0.99524,1e-05,0.80722]
[1778149318660,38.84,80874.39,0.0,-0.99521,1e-05,0.81299]
[1778149319666,38.84,80875.2,0.0,-0.9952,1e-05,0.81375]
[1778149324703,38.84,80874.5,0.0,-0.99521,1e-05,0.81309]
[1778149329737,38.84,80876.13,0.0,-0.9952,1e-05,0.81462]
[1778149335781,38.84,80876.27,0.0,-0.99519,1e-05,0.81475]
[1778149340814,38.84,80872.92,0.0,-0.99521,1e-05,0.81161]
[1778149345849,38.84,80872.63,0.0,-0.99522,1e-05,0.81133]
[1778149350885,38.84,80874.85,0.0,-0.9952,1e-05,0.81342]
[1778149355920,38.84,80875.39,0.0,-0.99521,1e-05,0.81277]
[1778149360955,38.84,80873.02,0.0,-0.99522,1e-05,0.81055]
[1778149365990,38.84,80874.1,0.0,-0.99521,1e-05,0.81156]
[1778149371025,38.84,80877.37,0.0,-0.99519,1e-05,0.81463]
[1778149376059,38.84,80876.98,0.0,-0.9952,1e-05,0.81426]
[1778149381097,38.84,80876.09,0.0,-0.9952,1e-05,0.81343]
[1778149386132,38.84,80875.95,0.0,-0.9952,1e-05,0.81329]
[1778149389152,38.84,80881.48,0.0,-0.99517,1e-05,0.8185]
[1778149394187,38.84,80880.66,0.0,-0.99517,1e-05,0.81773]
[1778149397208,38.84,80888.45,0.0,-0.99513,1e-05,0.82511]
[1778149402244,38.84,80888.83,0.0,-0.99512,1e-05,0.82547]
[1778149403862,38.84,80883.61,0.0,-0.99516,1e-05,0.82052]
[1778149405264,38.84,80878.79,0.0,-0.99519,1e-05,0.81597]
[1778149410299,38.84,80878.71,0.0,-0.99519,1e-05,0.81589]
[1778149415334,38.84,80876.1,0.0,-0.99521,1e-05,0.81228]
[1778149418355,38.84,80869.67,0.0,-0.99525,1e-05,0.80626]
[1778149423390,38.84,80864.38,0.0,-0.99528,1e-05,0.80134]
[1778149428428,38.84,80863.26,0.0,-0.99529,1e-05,0.8003]
[1778149430441,38.84,80853.64,0.0,-0.99534,1e-05,0.79143]
[1778149435476,38.84,80850.81,0.0,-0.99536,1e-05,0.78884]
[1778149439504,38.84,80843.92,0.0,-0.9954,1e-05,0.78255]
[1778149444539,38.84,80841.51,0.0,-0.99542,1e-05,0.78036]
[1778149449575,38.84,80840.68,0.0,-0.99542,1e-05,0.77961]
[1778149454613,38.84,80841.43,0.0,-0.99542,1e-05,0.78029]
[1778149459649,38.84,80840.44,0.0,-0.99542,1e-05,0.77939]
[1778149464681,38.84,80840.67,0.0,-0.99542,1e-05,0.7796]
[1778149466694,38.84,80830.67,0.0,-0.99548,1e-05,0.77058]
[1778149467701,38.84,80826.75,0.0,-0.9955,1e-05,0.76707]
[1778149469715,38.84,80824.39,0.0,-0.99552,1e-05,0.76496]
[1778149474750,38.84,80822.81,0.0,-0.99553,1e-05,0.76245]
[1778149475757,38.84,80812.59,0.0,-0.99559,1e-05,0.7534]
[1778149476765,38.84,80814.83,0.0,-0.99558,1e-05,0.75538]
[1778149481799,38.84,80815.37,0.0,-0.99558,1e-05,0.75585]
[1778149486835,38.84,80813.77,0.0,-0.99558,1e-05,0.75444]
[1778149489854,38.84,80810.43,0.0,-0.9956,1e-05,0.7515]
[1778149494893,38.84,80808.96,0.0,-0.99561,1e-05,0.75021]
[1778149496904,38.84,80796.47,0.0,-0.99568,1e-05,0.73931]
[1778149497911,38.84,80796.26,0.0,-0.99568,1e-05,0.73913]
[1778149501939,38.84,80785.06,0.0,-0.99575,1e-05,0.72948]
[1778149502947,38.84,80772.91,0.0,-0.99581,1e-05,0.71913]
[1778149503953,38.84,80771.58,0.0,-0.99582,1e-05,0.71801]
[1778149506979,38.84,80774.14,0.0,-0.99581,1e-05,0.72017]
[1778149509995,38.84,80768.96,0.0,-0.99583,1e-05,0.71579]
[1778149512010,38.84,80777.6,0.0,-0.99579,1e-05,0.72311]
[1778149517046,38.84,80778.39,0.0,-0.99578,1e-05,0.72378]
[1778149522079,38.84,80779.68,0.0,-0.99578,1e-05,0.72488]
[1778149527115,38.84,80780.33,0.0,-0.99577,1e-05,0.72544]
[1778149532149,38.84,80771.4,0.0,-0.99583,1e-05,0.7168]
[1778149534777,38.84,80764.32,0.0,-0.99587,1e-05,0.71084]
[1778149540205,38.84,80763.86,0.0,-0.99587,1e-05,0.71046]
[1778149545241,38.84,80762.94,0.0,-0.99587,1e-05,0.70969]
[1778149550276,38.84,80768.67,0.0,-0.99584,1e-05,0.7145]
[1778149551283,38.84,80775.52,0.0,-0.9958,1e-05,0.72029]
[1778149554920,38.84,80767.68,0.0,-0.99585,1e-05,0.71366]
[1778149560347,38.84,80768.8,0.0,-0.99584,1e-05,0.71461]
[1778149565383,38.84,80771.22,0.0,-0.99583,1e-05,0.71665]
[1778149568404,38.84,80763.6,0.0,-0.99587,1e-05,0.71024]
[1778149569411,38.84,80754.63,0.0,-0.99592,1e-05,0.70276]
[1778149571425,38.84,80759.75,0.0,-0.99589,1e-05,0.70702]
[1778149573439,38.84,80764.9,0.0,-0.99586,1e-05,0.71133]
[1778149578475,38.84,80770.76,0.0,-0.99583,1e-05,0.71626]
[1778149583510,38.84,80774.59,0.0,-0.99581,1e-05,0.7195]
[1778149588545,38.84,80777.72,0.0,-0.99579,1e-05,0.72215]
[1778149590559,38.84,80789.57,0.0,-0.99573,1e-05,0.73228]
[1778149593581,38.84,80794.99,0.0,-0.9957,1e-05,0.73588]
[1778149597609,38.84,80789.85,0.0,-0.99573,1e-05,0.73146]
[1778149602643,38.84,80787.31,0.0,-0.99575,1e-05,0.72928]
[1778149607678,38.84,80785.46,0.0,-0.99576,1e-05,0.72769]
[1778149611707,38.84,80778.99,0.0,-0.99579,1e-05,0.72217]
[1778149613726,38.84,80768.44,0.0,-0.99585,1e-05,0.71325]
[1778149614727,38.84,80758.7,0.0,-0.9959,1e-05,0.7051]
[1778149615342,38.84,80759.92,0.0,-0.99589,1e-05,0.70612]
[1778149617750,38.84,80753.89,0.0,-0.99593,1e-05,0.70111]
[1778149618755,38.84,80751.29,0.0,-0.99594,1e-05,0.69895]
[1778149623791,38.84,80751.79,0.0,-0.99594,1e-05,0.69937]
[1778149628832,38.84,80757.46,0.0,-0.99591,1e-05,0.70407]
[1778149633869,38.84,80757.08,0.0,-0.99591,1e-05,0.70375]
[1778149638903,38.84,80758.67,0.0,-0.9959,1e-05,0.70508]
[1778149642932,38.84,80752.9,0.0,-0.99593,1e-05,0.70029]
[1778149644945,38.84,80751.71,0.0,-0.99594,1e-05,0.6993]
[1778149649979,38.84,80748.57,0.0,-0.99596,1e-05,0.69671]
[1778149655016,38.84,80747.2,0.0,-0.99597,1e-05,0.69455]
[1778149660049,38.84,80749.16,0.0,-0.99596,1e-05,0.69616]
[1778149665086,38.84,80750.18,0.0,-0.99595,1e-05,0.697]
[1778149670120,38.84,80749.43,0.0,-0.99596,1e-05,0.69639]
[1778149671128,38.84,80739.35,0.0,-0.99601,1e-05,0.68812]
[1778149672152,38.84,80736.22,0.0,-0.99603,1e-05,0.68557]
[1778149673148,38.84,80725.2,0.0,-0.99608,1e-05,0.67666]
[1778149674154,38.84,80707.37,0.0,-0.99617,1e-05,0.66244]
[1778149675166,38.84,80716.42,0.0,-0.99613,1e-05,0.66963]
[1778149676171,38.84,80727.13,0.0,-0.99607,1e-05,0.67821]
[1778149677176,38.84,80729.43,0.0,-0.99606,1e-05,0.68007]
[1778149680205,38.84,80723.36,0.0,-0.99609,1e-05,0.67518]
[1778149685232,38.84,80722.34,0.0,-0.9961,1e-05,0.67436]
[1778149690268,38.84,80721.91,0.0,-0.9961,1e-05,0.67401]
[1778149693288,38.84,80715.83,0.0,-0.99613,1e-05,0.66916]
[1778149695906,38.84,80709.83,0.0,-0.99616,1e-05,0.66439]
[1778149698325,38.84,80706.47,0.0,-0.99618,1e-05,0.66173]
[1778149700337,38.84,80698.3,0.0,-0.99622,0.0,0.65531]
[1778149702374,38.84,80677.53,0.0,-0.99632,0.0,0.63923]
[1778149703381,38.84,80645.34,0.0,-0.99648,0.0,0.61496]
[1778149704385,38.84,80641.16,0.0,-0.99649,0.0,0.61187]
[1778149708421,38.84,80633.64,0.0,-0.99653,0.0,0.60634]
[1778149711448,38.84,80623.92,0.0,-0.99658,0.0,0.59834]
[1778149716051,38.84,80617.98,0.0,-0.99661,0.0,0.59405]
[1778149721515,38.84,80619.37,0.0,-0.9966,0.0,0.59505]
[1778149723529,38.84,80609.56,0.0,-0.99664,0.0,0.58801]
[1778149724542,38.84,80600.38,0.0,-0.99669,0.0,0.58149]
[1778149729575,38.84,80597.8,0.0,-0.9967,0.0,0.57967]
[1778149734614,38.84,80596.79,0.0,-0.9967,0.0,0.57896]
[1778149736192,38.84,80585.71,0.0,-0.99675,0.0,0.57121]
[1778149737635,38.84,80582.72,0.0,-0.99676,0.0,0.56913]
[1778149739649,38.84,80576.16,0.0,-0.99679,0.0,0.56459]
[1778149744684,38.84,80577.85,0.0,-0.99678,0.0,0.56576]
[1778149749719,38.84,80575.71,0.0,-0.99679,0.0,0.56428]
[1778149752741,38.84,80570.63,0.0,-0.99681,0.0,0.56079]
[1778149756333,38.84,80581.65,0.0,-0.99677,0.0,0.56839]
[1778149758783,38.84,80589.01,0.0,-0.99674,0.0,0.57351]
[1778149762812,38.84,80596.58,0.0,-0.9967,0.0,0.57881]
[1778149763819,38.84,80601.03,0.0,-0.99668,0.0,0.58195]
[1778149765832,38.84,80595.93,0.0,-0.9967,0.0,0.57836]
[1778149766840,38.84,80588.99,0.0,-0.99674,0.0,0.57349]
[1778149771883,38.84,80597.97,0.0,-0.9967,0.0,0.5789]
[1778149773889,38.84,80598.16,0.0,-0.9967,0.0,0.57903]
[1778149774896,38.84,80606.36,0.0,-0.99666,0.0,0.58483]
[1778149775903,38.84,80606.6,0.0,-0.99666,0.0,0.585]
[1778149780937,38.84,80604.3,0.0,-0.99667,0.0,0.58337]
[1778149785974,38.84,80605.24,0.0,-0.99667,0.0,0.58404]
[1778149790002,38.84,80612.29,0.0,-0.99664,0.0,0.58906]
[1778149791008,38.84,80607.49,0.0,-0.99666,0.0,0.58563]
[1778149792016,38.84,80602.36,0.0,-0.99668,0.0,0.582]
[1778149793023,38.84,80602.3,0.0,-0.99668,0.0,0.58195]
[1778149795036,38.84,80608.49,0.0,-0.99665,0.0,0.58635]
[1778149800074,38.84,80606.97,0.0,-0.99666,0.0,0.58526]
[1778149803094,38.84,80613.93,0.0,-0.99663,0.0,0.59023]
[1778149804100,38.84,80622.17,0.0,-0.99659,0.0,0.59615]
[1778149805112,38.84,80630.45,0.0,-0.99655,0.0,0.60216]
[1778149806115,38.84,80639.67,0.0,-0.99651,0.0,0.60891]
[1778149807121,38.84,80641.69,0.0,-0.9965,0.0,0.61039]
[1778149809140,38.84,80644.67,0.0,-0.99649,0.0,0.61259]
[1778149811155,38.84,80654.75,0.0,-0.99644,0.0,0.62008]
[1778149812167,38.84,80662.37,0.0,-0.99641,0.0,0.6258]
[1778149813172,38.84,80659.68,0.0,-0.99642,0.0,0.62377]
[1778149814180,38.84,80647.84,0.0,-0.99647,0.0,0.61494]
[1778149815190,38.84,80638.65,0.0,-0.99652,0.0,0.60816]
[1778149816197,38.84,80637.62,0.0,-0.99652,0.0,0.6074]
[1778149821232,38.84,80639.95,0.0,-0.99651,0.0,0.60911]
[1778149823246,38.84,80646.42,0.0,-0.99648,0.0,0.61389]
[1778149827274,38.84,80640.59,0.0,-0.99651,0.0,0.60958]
[1778149828284,38.84,80635.1,0.0,-0.99653,0.0,0.60555]
[1778149829288,38.84,80638.51,0.0,-0.99652,0.0,0.60805]
[1778149830295,38.84,80646.83,0.0,-0.99648,0.0,0.61419]
[1778149831302,38.84,80653.14,0.0,-0.99645,0.0,0.61794]
[1778149832309,38.84,80656.54,0.0,-0.99644,0.0,0.62047]
[1778149835331,38.84,80662.68,0.0,-0.99641,0.0,0.62508]
[1778149837344,38.84,80672.49,0.0,-0.99636,0.0,0.63249]
[1778149838351,38.84,80675.0,0.0,-0.99635,0.0,0.6344]
[1778149841373,38.84,80683.04,0.0,-0.99631,0.0,0.64055]
[1778149842384,38.84,80682.67,0.0,-0.99631,0.0,0.64027]
[1778149843387,38.84,80676.85,0.0,-0.99634,0.0,0.63581]
[1778149844394,38.84,80675.06,0.0,-0.99635,0.0,0.63445]
[1778149849432,38.84,80677.91,0.0,-0.99634,0.0,0.63662]
[1778149852455,38.84,80683.23,0.0,-0.99631,0.0,0.6407]
[1778149857487,38.84,80687.11,0.0,-0.99629,0.0,0.64368]
[1778149862522,38.84,80690.59,0.0,-0.99627,0.0,0.64637]
[1778149865544,38.84,80694.25,0.0,-0.99626,0.0,0.64921]
[1778149870578,38.84,80703.43,0.0,-0.99621,0.0,0.65637]
[1778149871585,38.84,80707.37,0.0,-0.99619,1e-05,0.65947]
[1778149873604,38.84,80710.55,0.0,-0.99617,1e-05,0.66198]
[1778149877184,38.84,80723.09,0.0,-0.99611,1e-05,0.67194]
[1778149879644,38.84,80717.86,0.0,-0.99614,1e-05,0.66777]
[1778149883673,38.84,80712.38,0.0,-0.99617,1e-05,0.66342]
[1778149884676,38.84,80700.26,0.0,-0.99623,0.0,0.65389]
[1778149885684,38.84,80680.49,0.0,-0.99632,0.0,0.6386]
[1778149887253,38.84,80684.75,0.0,-0.9963,0.0,0.64187]
[1778149892737,38.84,80684.01,0.0,-0.99631,0.0,0.64033]
[1778149893744,38.84,80692.72,0.0,-0.99627,0.0,0.64704]
[1778149897323,38.84,80704.39,0.0,-0.99621,0.0,0.65614]
[1778149897772,38.84,80704.39,0.0,-0.99621,0.0,0.65614]
[1778149898781,38.84,80711.94,0.0,-0.99617,1e-05,0.66208]
[1778149900793,38.84,80718.46,0.0,-0.99614,1e-05,0.66725]
[1778149905828,38.84,80717.74,0.0,-0.99614,1e-05,0.66668]
[1778149910863,38.84,80721.2,0.0,-0.99613,1e-05,0.66943]
[1778149911907,38.84,80715.73,0.0,-0.99615,1e-05,0.66508]
[1778149915926,38.84,80720.33,0.0,-0.99613,1e-05,0.66874]
[1778149920960,38.84,80720.46,0.0,-0.99613,1e-05,0.66884]
[1778149923981,38.84,80713.92,0.0,-0.99616,1e-05,0.66365]
[1778149929033,38.84,80716.06,0.0,-0.99615,1e-05,0.66534]
[1778149931035,38.84,80722.58,0.0,-0.99612,1e-05,0.67053]
[1778149935063,38.84,80716.92,0.0,-0.99615,1e-05,0.66603]
[1778149940106,38.84,80719.12,0.0,-0.99614,1e-05,0.66777]
[1778149945137,38.84,80723.17,0.0,-0.99612,1e-05,0.671]
[1778149950171,38.84,80720.59,0.0,-0.99613,1e-05,0.66895]
[1778149957221,38.84,80720.72,0.0,-0.99613,1e-05,0.66805]
[1778149962256,38.84,80719.51,0.0,-0.99614,1e-05,0.66708]
[1778149967291,38.84,80718.9,0.0,-0.99614,1e-05,0.6666]
[1778149972330,38.84,80716.13,0.0,-0.99616,1e-05,0.6644]
[1778149974343,38.84,80709.53,0.0,-0.99619,1e-05,0.65919]
[1778149979378,38.84,80709.21,0.0,-0.99619,1e-05,0.65894]
[1778149984413,38.84,80711.11,0.0,-0.99618,1e-05,0.66043]
[1778149989449,38.84,80721.95,0.0,-0.99613,1e-05,0.66903]
[1778149990456,38.84,80722.27,0.0,-0.99613,1e-05,0.66928]
[1778149995491,38.84,80724.54,0.0,-0.99611,1e-05,0.67109]
[1778149996498,38.84,80732.82,0.0,-0.99607,1e-05,0.67774]
[1778149997505,38.84,80734.24,0.0,-0.99607,1e-05,0.67889]
[1778150000528,38.84,80738.52,0.0,-0.99604,1e-05,0.68235]
[1778150005563,38.84,80742.21,0.0,-0.99602,1e-05,0.68535]
[1778150010598,38.84,80744.53,0.0,-0.99601,1e-05,0.68724]
[1778150014626,38.84,80752.12,0.0,-0.99598,1e-05,0.69242]
[1778150015633,38.84,80752.89,0.0,-0.99597,1e-05,0.69305]
[1778150020668,38.84,80750.85,0.0,-0.99598,1e-05,0.69138]
[1778150025703,38.84,80746.82,0.0,-0.99601,1e-05,0.68808]
[1778150030738,38.84,80751.83,0.0,-0.99598,1e-05,0.69218]
[1778150032752,38.84,80755.2,0.0,-0.99596,1e-05,0.69495]
[1778150038308,38.84,80754.89,0.0,-0.99596,1e-05,0.6947]
[1778150041819,38.84,80748.32,0.0,-0.996,1e-05,0.68931]
[1778150042823,38.84,80739.55,0.0,-0.99604,1e-05,0.68217]
[1778150045843,38.84,80734.09,0.0,-0.99607,1e-05,0.67775]
[1778150048379,38.84,80720.44,0.0,-0.99614,1e-05,0.66682]
[1778150048864,38.84,80720.44,0.0,-0.99614,1e-05,0.66682]
[1778150053899,38.84,80720.85,0.0,-0.99614,1e-05,0.66715]
[1778150054906,38.84,80725.6,0.0,-0.99612,1e-05,0.67094]
[1778150059941,38.84,80725.28,0.0,-0.99612,1e-05,0.67068]
[1778150060948,38.84,80719.64,0.0,-0.99615,1e-05,0.66619]
[1778150062963,38.84,80714.43,0.0,-0.99617,1e-05,0.66206]
[1778150068518,38.84,80714.75,0.0,-0.99617,1e-05,0.66231]
[1778150073034,38.84,80706.98,0.0,-0.99621,0.0,0.65521]
[1778150076053,38.84,80712.97,0.0,-0.99618,1e-05,0.65992]
[1778150081088,38.84,80713.59,0.0,-0.99618,1e-05,0.6604]
[1778150086123,38.84,80709.36,0.0,-0.9962,1e-05,0.65708]
[1778150091158,38.84,80715.57,0.0,-0.99617,1e-05,0.66197]
[1778150096193,38.84,80714.57,0.0,-0.99618,1e-05,0.66118]
[1778150101228,38.84,80711.22,0.0,-0.99619,1e-05,0.65854]
[1778150106262,38.84,80713.91,0.0,-0.99618,1e-05,0.66066]
[1778150110291,38.84,80705.19,0.0,-0.99622,0.0,0.65381]
[1778150111302,38.84,80701.6,0.0,-0.99624,0.0,0.65101]
[1778150113312,38.84,80702.54,0.0,-0.99624,0.0,0.65174]
[1778150118348,38.84,80692.04,0.0,-0.99629,0.0,0.64359]
[1778150119356,38.84,80690.83,0.0,-0.99629,0.0,0.64266]
[1778150124406,38.84,80692.84,0.0,-0.99629,0.0,0.64421]
[1778150126410,38.84,80696.74,0.0,-0.99627,0.0,0.64723]
[1778150129430,38.84,80703.99,0.0,-0.99623,0.0,0.65287]
[1778150131445,38.84,80708.2,0.0,-0.99621,0.0,0.65518]
[1778150133458,38.84,80719.09,0.0,-0.99616,1e-05,0.66376]
[1778150134466,38.84,80722.15,0.0,-0.99614,1e-05,0.66618]
[1778150139501,38.84,80723.26,0.0,-0.99614,1e-05,0.66707]
[1778150140508,38.84,80728.88,0.0,-0.99611,1e-05,0.67155]
[1778150141514,38.84,80729.26,0.0,-0.99611,1e-05,0.67186]
[1778150146549,38.84,80731.16,0.0,-0.9961,1e-05,0.67338]
[1778150151584,38.84,80729.33,0.0,-0.99611,1e-05,0.67191]
[1778150156619,38.84,80729.82,0.0,-0.99611,1e-05,0.6723]
[1778150160647,38.84,80731.19,0.0,-0.9961,1e-05,0.6734]
[1778150165685,38.84,80728.32,0.0,-0.99611,1e-05,0.6711]
[1778150172734,38.84,80729.62,0.0,-0.99611,1e-05,0.67214]
[1778150177775,38.84,80744.84,0.0,-0.99603,1e-05,0.68442]
[1778150178776,38.84,80744.84,0.0,-0.99603,1e-05,0.68442]
[1778150183812,38.84,80748.24,0.0,-0.99601,1e-05,0.68719]
[1778150185826,38.84,80756.25,0.0,-0.99597,1e-05,0.69376]
[1778150186834,38.84,80756.7,0.0,-0.99597,1e-05,0.69413]
[1778150191867,38.84,80758.2,0.0,-0.99596,1e-05,0.69433]
[1778150195897,38.84,80768.84,0.0,-0.99591,1e-05,0.70314]
[1778150196904,38.84,80771.49,0.0,-0.99589,1e-05,0.70534]
[1778150199433,38.84,80766.49,0.0,-0.99592,1e-05,0.70118]
[1778150204962,38.84,80765.41,0.0,-0.99592,1e-05,0.70029]
[1778150207984,38.84,80757.83,0.0,-0.99597,1e-05,0.69402]
[1778150213023,38.84,80740.56,0.0,-0.99606,1e-05,0.67994]
[1778150218060,38.84,80742.58,0.0,-0.99604,1e-05,0.68157]
[1778150223093,38.84,80745.96,0.0,-0.99603,1e-05,0.68431]
[1778150227123,38.84,80751.36,0.0,-0.996,1e-05,0.68872]
[1778150232156,38.84,80757.1,0.0,-0.99597,1e-05,0.69342]
[1778150237191,38.84,80758.47,0.0,-0.99596,1e-05,0.69455]
[1778150241219,38.84,80763.65,0.0,-0.99593,1e-05,0.69883]
[1778150245247,38.84,80771.81,0.0,-0.99589,1e-05,0.70561]
[1778150249784,38.84,80765.27,0.0,-0.99593,1e-05,0.70017]
[1778150257332,38.84,80764.49,0.0,-0.99594,1e-05,0.69849]
[1778150262367,38.84,80762.63,0.0,-0.99595,1e-05,0.69695]
[1778150267402,38.84,80764.32,0.0,-0.99594,1e-05,0.69835]
[1778150272437,38.84,80765.27,0.0,-0.99593,1e-05,0.69913]
[1778150278480,38.84,80766.74,0.0,-0.99592,1e-05,0.70035]
[1778150280496,38.84,80759.94,0.0,-0.99596,1e-05,0.69473]
[1778150281502,38.84,80757.19,0.0,-0.99597,1e-05,0.69247]
[1778150283516,38.84,80751.5,0.0,-0.996,1e-05,0.68781]
[1778150284525,38.84,80743.79,0.0,-0.99604,1e-05,0.68153]
[1778150285541,38.84,80744.55,0.0,-0.99604,1e-05,0.68215]
[1778150290575,38.84,80748.42,0.0,-0.99602,1e-05,0.6853]
[1778150295608,38.84,80753.69,0.0,-0.99599,1e-05,0.6896]
[1778150297622,38.84,80761.41,0.0,-0.99595,1e-05,0.69594]
[1778150299635,38.84,80762.38,0.0,-0.99595,1e-05,0.69674]
[1778150304670,38.84,80761.51,0.0,-0.99595,1e-05,0.69602]
[1778150309710,38.84,80761.61,0.0,-0.99595,1e-05,0.69611]
[1778150314744,38.84,80758.04,0.0,-0.99598,1e-05,0.69214]
[1778150320786,38.84,80758.48,0.0,-0.99597,1e-05,0.6925]
[1778150325821,38.84,80761.08,0.0,-0.99596,1e-05,0.69464]
[1778150330857,38.84,80763.05,0.0,-0.99595,1e-05,0.69626]
[1778150335892,38.84,80763.78,0.0,-0.99595,1e-05,0.69686]
[1778150340928,38.84,80764.44,0.0,-0.99594,1e-05,0.69741]
[1778150341933,38.84,80770.05,0.0,-0.99591,1e-05,0.70206]
[1778150342941,38.84,80769.93,0.0,-0.99591,1e-05,0.70196]
[1778150347976,38.84,80771.81,0.0,-0.9959,1e-05,0.70352]
[1778150353012,38.84,80773.39,0.0,-0.99589,1e-05,0.70484]
[1778150358047,38.84,80775.91,0.0,-0.99588,1e-05,0.70694]
[1778150363088,38.84,80787.74,0.0,-0.99582,1e-05,0.7169]
[1778150364095,38.84,80789.18,0.0,-0.99581,1e-05,0.71811]
[1778150369130,38.84,80789.64,0.0,-0.99581,1e-05,0.7185]
[1778150374165,38.84,80786.11,0.0,-0.99583,1e-05,0.71446]
[1778150379200,38.84,80791.77,0.0,-0.9958,1e-05,0.71925]
[1778150384235,38.84,80798.54,0.0,-0.99576,1e-05,0.72502]
[1778150389270,38.84,80799.72,0.0,-0.99576,1e-05,0.72603]
[1778150394305,38.84,80801.43,0.0,-0.99575,1e-05,0.72749]
[1778150399340,38.84,80799.0,0.0,-0.99576,1e-05,0.72541]
[1778150404375,38.84,80801.02,0.0,-0.99575,1e-05,0.72714]
[1778150409411,38.84,80803.66,0.0,-0.99573,1e-05,0.7294]
[1778150410914,38.84,80809.84,0.0,-0.9957,1e-05,0.73473]
[1778150413441,38.84,80800.37,0.0,-0.99575,1e-05,0.72658]
[1778150418477,38.84,80801.0,0.0,-0.99575,1e-05,0.72712]
[1778150423508,38.84,80801.25,0.0,-0.99575,1e-05,0.72733]
[1778150429550,38.84,80800.48,0.0,-0.99575,1e-05,0.72668]
[1778150434585,38.84,80800.09,0.0,-0.99576,1e-05,0.72527]
[1778150439625,38.84,80800.26,0.0,-0.99576,1e-05,0.72542]
[1778150444655,38.84,80800.71,0.0,-0.99576,1e-05,0.7258]
[1778150449690,38.84,80800.68,0.0,-0.99576,1e-05,0.72578]
[1778150454725,38.84,80800.72,0.0,-0.99576,1e-05,0.72581]
[1778150459762,38.84,80799.93,0.0,-0.99576,1e-05,0.72514]
[1778150463790,38.84,80813.36,0.0,-0.99569,1e-05,0.73669]
[1778150464797,38.84,80815.44,0.0,-0.99567,1e-05,0.7385]
[1778150469832,38.84,80819.43,0.0,-0.99565,1e-05,0.74197]
[1778150470838,38.84,80819.2,0.0,-0.99565,1e-05,0.74177]
[1778150475874,38.84,80822.53,0.0,-0.99563,1e-05,0.74467]
[1778150478895,38.84,80828.44,0.0,-0.9956,1e-05,0.74985]
[1778150480909,38.84,80834.41,0.0,-0.99557,1e-05,0.75512]
[1778150485945,38.84,80836.48,0.0,-0.99555,1e-05,0.75695]
[1778150490979,38.84,80838.27,0.0,-0.99554,1e-05,0.75854]
[1778150496015,38.84,80833.55,0.0,-0.99558,1e-05,0.75326]
[1778150497023,38.84,80832.68,0.0,-0.99558,1e-05,0.75249]
[1778150502057,38.84,80835.78,0.0,-0.99557,1e-05,0.75523]
[1778150504074,38.84,80842.41,0.0,-0.99553,1e-05,0.76111]
[1778150506087,38.84,80849.31,0.0,-0.99549,1e-05,0.76728]
[1778150511129,38.84,80865.11,0.0,-0.99539,1e-05,0.78156]
[1778150512132,38.84,80865.11,0.0,-0.99539,1e-05,0.78156]
[1778150513139,38.84,80868.66,0.0,-0.99537,1e-05,0.7848]
[1778150518175,38.84,80862.73,0.0,-0.99541,1e-05,0.77939]
[1778150521690,38.84,80862.02,0.0,-0.99541,1e-05,0.77875]
[1778150525223,38.84,80856.69,0.0,-0.99544,1e-05,0.77392]
[1778150526230,38.84,80855.1,0.0,-0.99545,1e-05,0.77249]
[1778150527237,38.84,80849.89,0.0,-0.99548,1e-05,0.7678]
[1778150528244,38.84,80847.89,0.0,-0.9955,1e-05,0.76601]
[1778150531762,38.84,80840.67,0.0,-0.99554,1e-05,0.75957]
[1778150533282,38.84,80830.34,0.0,-0.9956,1e-05,0.75043]
[1778150534288,38.84,80826.2,0.0,-0.99562,1e-05,0.74679]
[1778150540331,38.84,80828.71,0.0,-0.99561,1e-05,0.749]
[1778150545366,38.84,80826.04,0.0,-0.99562,1e-05,0.74665]
[1778150550405,38.84,80826.13,0.0,-0.99562,1e-05,0.74673]
[1778150554428,38.84,80832.79,0.0,-0.99559,1e-05,0.75149]
[1778150555435,38.84,80835.34,0.0,-0.99557,1e-05,0.75374]
[1778150560470,38.84,80841.02,0.0,-0.99554,1e-05,0.75877]
[1778150565506,38.84,80842.52,0.0,-0.99553,1e-05,0.7601]
[1778150570542,38.84,80838.75,0.0,-0.99555,1e-05,0.75676]
[1778150573562,38.84,80832.72,0.0,-0.99559,1e-05,0.75143]
[1778150578597,38.84,80831.91,0.0,-0.99559,1e-05,0.75071]
[1778150583633,38.84,80834.31,0.0,-0.99558,1e-05,0.75283]
[1778150587662,38.84,80839.36,0.0,-0.99555,1e-05,0.7573]
[1778150593704,38.84,80840.08,0.0,-0.99555,1e-05,0.75794]
[1778150598738,38.84,80842.59,0.0,-0.99553,1e-05,0.76017]
[1778150602766,38.84,80848.81,0.0,-0.9955,1e-05,0.76572]
[1778150603773,38.84,80848.34,0.0,-0.9955,1e-05,0.7653]
[1778150605789,38.84,80854.26,0.0,-0.99546,1e-05,0.77061]
[1778150606794,38.84,80860.19,0.0,-0.99543,1e-05,0.77596]
[1778150607801,38.84,80855.97,0.0,-0.99545,1e-05,0.77215]
[1778150608809,38.84,80857.02,0.0,-0.99545,1e-05,0.7731]
[1778150613845,38.84,80849.5,0.0,-0.9955,1e-05,0.76522]
[1778150615858,38.84,80849.66,0.0,-0.9955,1e-05,0.76537]
[1778150622910,38.84,80851.38,0.0,-0.99549,1e-05,0.76691]
[1778150623921,38.84,80857.98,0.0,-0.99545,1e-05,0.77284]
[1778150624928,38.84,80860.17,0.0,-0.99544,1e-05,0.77482]
[1778150629963,38.84,80863.04,0.0,-0.99542,1e-05,0.77742]
[1778150634998,38.84,80867.59,0.0,-0.99539,1e-05,0.78156]
[1778150639026,38.84,80862.52,0.0,-0.99542,1e-05,0.77695]
[1778150644063,38.84,80868.78,0.0,-0.99538,1e-05,0.78264]
[1778150649096,38.84,80871.25,0.0,-0.99537,1e-05,0.7849]
[1778150654133,38.84,80877.17,0.0,-0.99533,1e-05,0.79033]
[1778150658161,38.84,80881.69,0.0,-0.99531,1e-05,0.79449]
[1778150663197,38.84,80884.41,0.0,-0.99529,1e-05,0.79701]
[1778150668231,38.84,80883.95,0.0,-0.99529,1e-05,0.79658]
[1778150671252,38.84,80889.11,0.0,-0.99527,1e-05,0.80022]
[1778150676286,38.84,80889.26,0.0,-0.99527,1e-05,0.80036]
[1778150681323,38.84,80889.81,0.0,-0.99526,1e-05,0.80087]
[1778150686357,38.84,80890.1,0.0,-0.99526,1e-05,0.80114]
[1778150691392,38.84,80891.02,0.0,-0.99526,1e-05,0.802]
[1778150696428,38.84,80892.22,0.0,-0.99525,1e-05,0.80311]
[1778150701463,38.84,80892.74,0.0,-0.99525,1e-05,0.8036]
[1778150706498,38.84,80894.99,0.0,-0.99523,1e-05,0.8057]
[1778150711533,38.84,80894.33,0.0,-0.99524,1e-05,0.80508]
[1778150716569,38.84,80896.46,0.0,-0.99522,1e-05,0.80708]
[1778150721603,38.84,80897.08,0.0,-0.99522,1e-05,0.80766]
[1778150726638,38.84,80900.79,0.0,-0.9952,1e-05,0.81114]
[1778150731674,38.84,80899.0,0.0,-0.99521,1e-05,0.8083]
[1778150736708,38.84,80898.77,0.0,-0.99522,1e-05,0.80808]
[1778150741743,38.84,80895.41,0.0,-0.99524,1e-05,0.80494]
[1778150746778,38.84,80900.56,0.0,-0.99521,1e-05,0.80976]
[1778150751813,38.84,80899.44,0.0,-0.99521,1e-05,0.80871]
[1778150756849,38.84,80898.45,0.0,-0.99522,1e-05,0.80778]
[1778150761883,38.84,80898.57,0.0,-0.99522,1e-05,0.80789]
[1778150766917,38.84,80902.51,0.0,-0.99519,1e-05,0.81159]
[1778150770946,38.84,80896.63,0.0,-0.99523,1e-05,0.80608]
[1778150775980,38.84,80891.57,0.0,-0.99526,1e-05,0.80136]
[1778150781018,38.84,80892.86,0.0,-0.99525,1e-05,0.80256]
[1778150786053,38.84,80892.82,0.0,-0.99525,1e-05,0.80252]
[1778150790083,38.84,80887.42,0.0,-0.99529,1e-05,0.7975]
[1778150791090,38.84,80878.58,0.0,-0.99535,1e-05,0.7882]
[1778150792096,38.84,80874.84,0.0,-0.99537,1e-05,0.78478]
[1778150793103,38.84,80868.43,0.0,-0.99541,1e-05,0.77893]
[1778150794110,38.84,80865.92,0.0,-0.99542,1e-05,0.77666]
[1778150798156,38.84,80851.34,0.0,-0.99551,1e-05,0.76353]
[1778150799146,38.84,80846.26,0.0,-0.99554,1e-05,0.75901]
[1778150800152,38.84,80837.99,0.0,-0.99558,1e-05,0.75168]
[1778150801159,38.84,80838.14,0.0,-0.99558,1e-05,0.75181]
[1778150806198,38.84,80837.47,0.0,-0.99559,1e-05,0.75122]
[1778150809215,38.84,80830.32,0.0,-0.99563,1e-05,0.74494]
[1778150812235,38.84,80827.69,0.0,-0.99564,1e-05,0.74265]
[1778150817278,38.84,80831.35,0.0,-0.99562,1e-05,0.74585]
[1778150819285,38.84,80827.06,0.0,-0.99565,1e-05,0.7421]
[1778150824320,38.84,80823.82,0.0,-0.99566,1e-05,0.73927]
[1778150829354,38.84,80825.18,0.0,-0.99566,1e-05,0.74046]
[1778150834393,38.84,80832.28,0.0,-0.99562,1e-05,0.74666]
[1778150837414,38.84,80840.17,0.0,-0.99557,1e-05,0.75361]
[1778150839426,38.84,80843.67,0.0,-0.99555,1e-05,0.75671]
[1778150844491,38.84,80840.74,0.0,-0.99557,1e-05,0.75411]
[1778150849525,38.84,80842.7,0.0,-0.99556,1e-05,0.75585]
[1778150852546,38.84,80834.38,0.0,-0.99561,1e-05,0.74741]
[1778150854027,38.84,80832.81,0.0,-0.99562,1e-05,0.74603]
[1778150859597,38.84,80828.91,0.0,-0.99564,1e-05,0.74262]
[1778150864631,38.84,80828.14,0.0,-0.99565,1e-05,0.74195]
[1778150867651,38.84,80823.06,0.0,-0.99568,1e-05,0.73753]
[1778150872686,38.84,80821.79,0.0,-0.99568,1e-05,0.73643]
[1778150876714,38.84,80829.85,0.0,-0.99564,1e-05,0.74344]
[1778150877721,38.84,80830.76,0.0,-0.99563,1e-05,0.74424]
[1778150880744,38.84,80835.48,0.0,-0.9956,1e-05,0.74838]
[1778150888798,38.84,80836.0,0.0,-0.9956,1e-05,0.74883]
[1778150894312,38.84,80836.37,0.0,-0.9956,1e-05,0.74916]
[1778150900883,38.84,80834.14,0.0,-0.99561,1e-05,0.7472]
[1778150905918,38.84,80828.15,0.0,-0.99565,1e-05,0.74196]
[1778150910953,38.84,80833.35,0.0,-0.99562,1e-05,0.74651]
[1778150911960,38.84,80838.46,0.0,-0.99559,1e-05,0.7499]
[1778150916995,38.84,80839.47,0.0,-0.99559,1e-05,0.75079]
[1778150923039,38.84,80839.66,0.0,-0.99559,1e-05,0.75096]
[1778150926060,38.84,80833.48,0.0,-0.99562,1e-05,0.74553]
[1778150931094,38.84,80830.96,0.0,-0.99564,1e-05,0.74332]
[1778150936129,38.84,80829.94,0.0,-0.99564,1e-05,0.74243]
[1778150939150,38.84,80828.0,0.0,-0.99565,1e-05,0.74074]
[1778150941164,38.84,80832.6,0.0,-0.99563,1e-05,0.74476]
[1778150944185,38.84,80827.57,0.0,-0.99566,1e-05,0.74037]
[1778150949222,38.84,80825.5,0.0,-0.99567,1e-05,0.73857]
[1778150952243,38.84,80818.41,0.0,-0.99571,1e-05,0.73243]
[1778150957277,38.84,80821.07,0.0,-0.99569,1e-05,0.73472]
[1778150962312,38.84,80818.04,0.0,-0.99571,1e-05,0.73211]
[1778150965335,38.84,80823.28,0.0,-0.99568,1e-05,0.73664]
[1778150969363,38.84,80825.07,0.0,-0.99567,1e-05,0.73819]
[1778150974399,38.84,80826.12,0.0,-0.99567,1e-05,0.73802]
[1778150979435,38.84,80823.99,0.0,-0.99568,1e-05,0.73617]
[1778150981448,38.84,80820.3,0.0,-0.9957,1e-05,0.73298]
[1778150986486,38.84,80820.7,0.0,-0.9957,1e-05,0.73332]
[1778150991519,38.84,80818.71,0.0,-0.99571,1e-05,0.73161]
[1778150996555,38.84,80821.6,0.0,-0.9957,1e-05,0.7341]
[1778151001589,38.84,80825.13,0.0,-0.99568,1e-05,0.73716]
[1778151004611,38.84,80814.15,0.0,-0.99574,1e-05,0.72768]
[1778151005618,38.84,80813.74,0.0,-0.99574,1e-05,0.72733]
[1778151010654,38.84,80810.59,0.0,-0.99576,1e-05,0.72463]
[1778151015691,38.84,80808.14,0.0,-0.99577,1e-05,0.72254]
[1778151021738,38.84,80807.04,0.0,-0.99578,1e-05,0.7216]
[1778151026770,38.84,80808.89,0.0,-0.99577,1e-05,0.72318]
[1778151031806,38.84,80806.57,0.0,-0.99579,1e-05,0.72014]
[1778151036844,38.84,80810.92,0.0,-0.99576,1e-05,0.72385]
[1778151042883,38.84,80808.54,0.0,-0.99577,1e-05,0.72182]
[1778151047918,38.84,80806.02,0.0,-0.99579,1e-05,0.71967]
[1778151052954,38.84,80804.55,0.0,-0.9958,1e-05,0.71842]
[1778151057990,38.84,80804.05,0.0,-0.9958,1e-05,0.718]
[1778151063035,38.84,80804.32,0.0,-0.9958,1e-05,0.71823]
[1778151068059,38.84,80800.33,0.0,-0.99582,1e-05,0.71484]
[1778151073094,38.84,80800.88,0.0,-0.99582,1e-05,0.71531]
[1778151079136,38.84,80800.49,0.0,-0.99582,1e-05,0.71498]
[1778151084171,38.84,80801.77,0.0,-0.99581,1e-05,0.71606]
[1778151089206,38.84,80794.28,0.0,-0.99585,1e-05,0.70974]
[1778151091220,38.84,80801.06,0.0,-0.99582,1e-05,0.7144]
[1778151095729,38.84,80816.15,0.0,-0.99574,1e-05,0.72725]
[1778151096255,38.84,80816.15,0.0,-0.99574,1e-05,0.72725]
[1778151101290,38.84,80817.78,0.0,-0.99573,1e-05,0.72865]
[1778151105800,38.84,80823.59,0.0,-0.9957,1e-05,0.73366]
[1778151108340,38.84,80833.75,0.0,-0.99564,1e-05,0.74249]
[1778151109354,38.84,80832.86,0.0,-0.99564,1e-05,0.74171]
[1778151112368,38.84,80827.21,0.0,-0.99568,1e-05,0.7368]
[1778151113375,38.84,80828.21,0.0,-0.99567,1e-05,0.73767]
[1778151118410,38.84,80829.26,0.0,-0.99567,1e-05,0.73858]
[1778151123446,38.84,80830.47,0.0,-0.99566,1e-05,0.73963]
[1778151127477,38.84,80836.19,0.0,-0.99563,1e-05,0.74462]
[1778151132512,38.84,80835.89,0.0,-0.99563,1e-05,0.74436]
[1778151134526,38.84,80829.76,0.0,-0.99566,1e-05,0.73901]
[1778151136540,38.84,80821.5,0.0,-0.99571,1e-05,0.73186]
[1778151138554,38.84,80814.41,0.0,-0.99575,1e-05,0.72576]
[1778151143589,38.84,80813.4,0.0,-0.99575,1e-05,0.7249]
[1778151149631,38.84,80811.4,0.0,-0.99577,1e-05,0.72319]
[1778151154667,38.84,80810.16,0.0,-0.99578,1e-05,0.72106]
[1778151159701,38.84,80805.83,0.0,-0.9958,1e-05,0.71738]
[1778151164736,38.84,80801.16,0.0,-0.99583,1e-05,0.71343]
[1778151169773,38.84,80800.08,0.0,-0.99583,1e-05,0.71252]
[1778151175815,38.84,80800.78,0.0,-0.99583,1e-05,0.71311]
[1778151180850,38.84,80800.87,0.0,-0.99583,1e-05,0.71318]
[1778151185885,38.84,80800.87,0.0,-0.99583,1e-05,0.71318]
[1778151190920,38.84,80800.32,0.0,-0.99583,1e-05,0.71272]
[1778151192934,38.84,80806.79,0.0,-0.9958,1e-05,0.7182]
[1778151197969,38.84,80804.68,0.0,-0.99581,1e-05,0.71641]
[1778151200990,38.84,80799.07,0.0,-0.99584,1e-05,0.71167]
[1778151206505,38.84,80798.96,0.0,-0.99584,1e-05,0.71157]
[1778151212068,38.84,80799.89,0.0,-0.99584,1e-05,0.7113]
[1778151216581,38.84,80795.83,0.0,-0.99586,1e-05,0.70789]
[1778151222156,38.84,80793.13,0.0,-0.99588,1e-05,0.70563]
[1778151227192,38.84,80793.87,0.0,-0.99587,1e-05,0.70624]
[1778151232226,38.84,80797.23,0.0,-0.99586,1e-05,0.70906]
[1778151233235,38.84,80802.75,0.0,-0.99582,1e-05,0.71371]
[1778151239275,38.84,80806.89,0.0,-0.9958,1e-05,0.71722]
[1778151242297,38.84,80814.73,0.0,-0.99576,1e-05,0.72389]
[1778151243304,38.84,80823.1,0.0,-0.99571,1e-05,0.73108]
[1778151248339,38.84,80823.74,0.0,-0.99571,1e-05,0.73163]
[1778151253376,38.84,80823.33,0.0,-0.99571,1e-05,0.73128]
[1778151258411,38.84,80824.39,0.0,-0.99571,1e-05,0.73219]
[1778151263447,38.84,80825.59,0.0,-0.9957,1e-05,0.73323]
[1778151268486,38.84,80826.63,0.0,-0.99569,1e-05,0.73413]
[1778151273515,38.84,80827.59,0.0,-0.99569,1e-05,0.73388]
[1778151278551,38.84,80829.32,0.0,-0.99568,1e-05,0.73538]
[1778151283586,38.84,80833.54,0.0,-0.99566,1e-05,0.73904]
[1778151288624,38.84,80833.65,0.0,-0.99566,1e-05,0.73914]
[1778151295672,38.84,80832.51,0.0,-0.99567,1e-05,0.73814]
[1778151300705,38.84,80832.75,0.0,-0.99566,1e-05,0.73835]
[1778151305739,38.84,80829.39,0.0,-0.99568,1e-05,0.73544]
[1778151307754,38.84,80836.93,0.0,-0.99564,1e-05,0.742]
[1778151311782,38.84,80833.84,0.0,-0.99566,1e-05,0.7393]
[1778151313796,38.84,80823.97,0.0,-0.99571,1e-05,0.73075]
[1778151314804,38.84,80823.03,0.0,-0.99572,1e-05,0.72994]
[1778151319839,38.84,80825.0,0.0,-0.99571,1e-05,0.73164]
[1778151324874,38.84,80824.39,0.0,-0.99571,1e-05,0.73111]
[1778151329909,38.84,80820.48,0.0,-0.99573,1e-05,0.72775]
[1778151334946,38.84,80816.78,0.0,-0.99576,1e-05,0.72351]
[1778151339982,38.84,80814.58,0.0,-0.99577,1e-05,0.72163]
[1778151346023,38.84,80812.34,0.0,-0.99578,1e-05,0.71972]
[1778151351057,38.84,80809.08,0.0,-0.9958,1e-05,0.71695]
[1778151356093,38.84,80807.55,0.0,-0.99581,1e-05,0.71565]
[1778151361129,38.84,80810.9,0.0,-0.99579,1e-05,0.71849]
[1778151367645,38.84,80815.15,0.0,-0.99577,1e-05,0.72211]
[1778151372206,38.84,80812.68,0.0,-0.99578,1e-05,0.72001]
[1778151374220,38.84,80824.82,0.0,-0.99572,1e-05,0.73041]
[1778151375227,38.84,80830.18,0.0,-0.99569,1e-05,0.73504]
[1778151376234,38.84,80829.11,0.0,-0.99569,1e-05,0.73411]
[1778151381269,38.84,80832.34,0.0,-0.99567,1e-05,0.73691]
[1778151387786,38.84,80832.2,0.0,-0.99567,1e-05,0.73679]
[1778151394360,38.84,80836.11,0.0,-0.99566,1e-05,0.7391]
[1778151399395,38.84,80839.13,0.0,-0.99564,1e-05,0.74173]
[1778151404432,38.84,80839.8,0.0,-0.99564,1e-05,0.74232]
[1778151409466,38.84,80843.31,0.0,-0.99562,1e-05,0.74539]
[1778151414501,38.84,80843.22,0.0,-0.99562,1e-05,0.74531]
[1778151419536,38.84,80841.84,0.0,-0.99563,1e-05,0.7441]
[1778151424571,38.84,80836.22,0.0,-0.99566,1e-05,0.7392]
[1778151429606,38.84,80834.92,0.0,-0.99566,1e-05,0.73807]
[1778151434641,38.84,80837.83,0.0,-0.99565,1e-05,0.7406]
[1778151439675,38.84,80838.18,0.0,-0.99565,1e-05,0.74091]
[1778151444715,38.84,80841.47,0.0,-0.99563,1e-05,0.74378]
[1778151449747,38.84,80842.07,0.0,-0.99562,1e-05,0.74431]
[1778151454781,38.84,80838.46,0.0,-0.99565,1e-05,0.74006]
[1778151459816,38.84,80838.19,0.0,-0.99565,1e-05,0.73982]
[1778151464851,38.84,80835.66,0.0,-0.99567,1e-05,0.73762]
[1778151470893,38.84,80837.43,0.0,-0.99566,1e-05,0.73916]
[1778151476935,38.84,80838.65,0.0,-0.99565,1e-05,0.74023]
[1778151481970,38.84,80839.24,0.0,-0.99565,1e-05,0.74074]
[1778151487005,38.84,80840.08,0.0,-0.99564,1e-05,0.74147]
[1778151493047,38.84,80840.63,0.0,-0.99564,1e-05,0.74195]
[1778151498082,38.84,80843.16,0.0,-0.99562,1e-05,0.74417]
[1778151503118,38.84,80843.16,0.0,-0.99562,1e-05,0.74417]
[1778151508152,38.84,80843.49,0.0,-0.99562,1e-05,0.74446]
[1778151512180,38.84,80834.93,0.0,-0.99568,1e-05,0.7359]
[1778151515202,38.84,80829.28,0.0,-0.99571,1e-05,0.73101]
[1778151524266,38.84,80821.8,0.0,-0.99575,1e-05,0.72459]
[1778151529778,38.84,80823.61,0.0,-0.99574,1e-05,0.72614]
[1778151535341,38.84,80825.68,0.0,-0.99573,1e-05,0.72791]
[1778151540376,38.84,80824.82,0.0,-0.99573,1e-05,0.72718]
[1778151545411,38.84,80817.92,0.0,-0.99577,1e-05,0.72127]
[1778151550446,38.84,80818.46,0.0,-0.99577,1e-05,0.72173]
[1778151555481,38.84,80821.57,0.0,-0.99575,1e-05,0.72439]
[1778151560516,38.84,80824.65,0.0,-0.99573,1e-05,0.72703]
[1778151565551,38.84,80827.87,0.0,-0.99572,1e-05,0.7298]
[1778151570060,38.84,80835.45,0.0,-0.99567,1e-05,0.73635]
[1778151570586,38.84,80835.45,0.0,-0.99567,1e-05,0.73635]
[1778151575621,38.84,80839.69,0.0,-0.99566,1e-05,0.73895]
[1778151580656,38.84,80840.59,0.0,-0.99565,1e-05,0.73974]
[1778151585693,38.84,80841.48,0.0,-0.99565,1e-05,0.74051]
[1778151591736,38.84,80841.67,0.0,-0.99565,1e-05,0.74068]
[1778151596771,38.84,80838.93,0.0,-0.99566,1e-05,0.73829]
[1778151601805,38.84,80845.38,0.0,-0.99562,1e-05,0.74392]
[1778151602817,38.84,80851.08,0.0,-0.99559,1e-05,0.74893]
[1778151603824,38.84,80852.16,0.0,-0.99559,1e-05,0.74988]
[1778151606846,38.84,80846.46,0.0,-0.99562,1e-05,0.74487]
[1778151607854,38.84,80843.36,0.0,-0.99564,1e-05,0.74215]
[1778151612896,38.84,80844.68,0.0,-0.99563,1e-05,0.74331]
[1778151614908,38.84,80843.93,0.0,-0.99563,1e-05,0.74265]
[1778151619944,38.84,80843.6,0.0,-0.99563,1e-05,0.74236]
[1778151624980,38.84,80841.77,0.0,-0.99564,1e-05,0.74077]
[1778151630014,38.84,80840.73,0.0,-0.99565,1e-05,0.73986]
[1778151635051,38.84,80837.64,0.0,-0.99567,1e-05,0.73608]
[1778151636057,38.84,80844.25,0.0,-0.99564,1e-05,0.74184]
[1778151637064,38.84,80845.7,0.0,-0.99563,1e-05,0.74311]
[1778151642099,38.84,80845.98,0.0,-0.99563,1e-05,0.74335]
[1778151649148,38.84,80843.97,0.0,-0.99564,1e-05,0.74159]
[1778151654184,38.84,80842.69,0.0,-0.99565,1e-05,0.74048]
[1778151659223,38.84,80838.94,0.0,-0.99567,1e-05,0.73721]
[1778151664257,38.84,80839.8,0.0,-0.99566,1e-05,0.73796]
[1778151669293,38.84,80839.32,0.0,-0.99566,1e-05,0.73754]
[1778151674329,38.84,80837.71,0.0,-0.99567,1e-05,0.73614]
[1778151679364,38.84,80835.69,0.0,-0.99569,1e-05,0.73439]
[1778151684398,38.84,80827.6,0.0,-0.99573,1e-05,0.72741]
[1778151685406,38.84,80826.65,0.0,-0.99574,1e-05,0.7266]
[1778151690909,38.84,80822.34,0.0,-0.99576,1e-05,0.7229]
[1778151696481,38.84,80815.28,0.0,-0.9958,1e-05,0.71582]
[1778151698496,38.84,80819.85,0.0,-0.99578,1e-05,0.71971]
[1778151699503,38.84,80822.98,0.0,-0.99576,1e-05,0.72238]
[1778151702524,38.84,80824.45,0.0,-0.99575,1e-05,0.72364]
[1778151707559,38.84,80824.66,0.0,-0.99575,1e-05,0.72381]
[1778151712593,38.84,80826.2,0.0,-0.99574,1e-05,0.72513]
[1778151717629,38.84,80829.21,0.0,-0.99573,1e-05,0.72772]
[1778151722665,38.84,80831.32,0.0,-0.99572,1e-05,0.72953]
[1778151726692,38.84,80838.72,0.0,-0.99567,1e-05,0.73593]
[1778151731727,38.84,80841.49,0.0,-0.99566,1e-05,0.73834]
[1778151738776,38.84,80842.75,0.0,-0.99565,1e-05,0.73944]
[1778151743811,38.84,80843.52,0.0,-0.99565,1e-05,0.74011]
[1778151748846,38.84,80839.08,0.0,-0.99567,1e-05,0.73625]
[1778151749854,38.84,80831.74,0.0,-0.99571,1e-05,0.7299]
[1778151753880,38.84,80838.34,0.0,-0.99568,1e-05,0.73452]
[1778151757909,38.84,80845.92,0.0,-0.99564,1e-05,0.74111]
[1778151762944,38.84,80842.98,0.0,-0.99566,1e-05,0.73855]
[1778151764959,38.84,80851.41,0.0,-0.99561,1e-05,0.74592]
[1778151765966,38.84,80858.92,0.0,-0.99557,1e-05,0.75254]
[1778151766973,38.84,80867.16,0.0,-0.99552,1e-05,0.75986]
[1778151767978,38.84,80882.87,0.0,-0.99542,1e-05,0.77398]
[1778151768987,38.84,80892.6,0.0,-0.99537,1e-05,0.78284]
[1778151769993,38.84,80890.51,0.0,-0.99538,1e-05,0.78093]
[1778151771477,38.84,80898.63,0.0,-0.99533,1e-05,0.78837]
[1778151773020,38.84,80898.65,0.0,-0.99533,1e-05,0.78839]
[1778151775036,38.84,80888.72,0.0,-0.99539,1e-05,0.7793]
[1778151776059,38.84,80884.64,0.0,-0.99541,1e-05,0.77559]
[1778151781073,38.84,80890.89,0.0,-0.99538,1e-05,0.78128]
[1778151786108,38.84,80892.2,0.0,-0.99537,1e-05,0.78247]
[1778151788122,38.84,80897.47,0.0,-0.99534,1e-05,0.78731]
[1778151790136,38.84,80896.43,0.0,-0.99534,1e-05,0.78635]
[1778151792150,38.84,80906.08,0.0,-0.99529,1e-05,0.79525]
[1778151793157,38.84,80902.05,0.0,-0.99531,1e-05,0.79152]
[1778151796181,38.84,80901.81,0.0,-0.99531,1e-05,0.7913]
[1778151801215,38.84,80904.71,0.0,-0.99529,1e-05,0.79398]
[1778151803227,38.84,80909.93,0.0,-0.99526,1e-05,0.79883]
[1778151806248,38.84,80933.56,0.0,-0.99512,1e-05,0.82107]
[1778151807255,38.84,80929.48,0.0,-0.99514,1e-05,0.81719]
[1778151808263,38.84,80917.47,0.0,-0.99522,1e-05,0.80587]
[1778151809269,38.84,80916.46,0.0,-0.99522,1e-05,0.80492]
[1778151813297,38.84,80924.9,0.0,-0.99518,1e-05,0.81169]
[1778151814305,38.84,80923.04,0.0,-0.99519,1e-05,0.80994]
[1778151815311,38.84,80910.1,0.0,-0.99527,1e-05,0.79783]
[1778151816319,38.84,80904.53,0.0,-0.9953,1e-05,0.79267]
[1778151817325,38.84,80900.59,0.0,-0.99533,1e-05,0.78903]
[1778151818333,38.84,80915.22,0.0,-0.99524,1e-05,0.8026]
[1778151819339,38.84,80911.45,0.0,-0.99526,1e-05,0.79909]
[1778151821353,38.84,80909.92,0.0,-0.99527,1e-05,0.79766]
[1778151823367,38.84,80916.21,0.0,-0.99523,1e-05,0.80353]
[1778151825382,38.84,80910.69,0.0,-0.99526,1e-05,0.79838]
[1778151827395,38.84,80910.04,0.0,-0.99527,1e-05,0.79778]
[1778151829410,38.84,80903.46,0.0,-0.99531,1e-05,0.79168]
[1778151830416,38.84,80900.5,0.0,-0.99533,1e-05,0.78895]
[1778151833440,38.84,80908.27,0.0,-0.99528,1e-05,0.79613]
[1778151834445,38.84,80909.79,0.0,-0.99527,1e-05,0.79754]
[1778151835455,38.84,80916.43,0.0,-0.99523,1e-05,0.80373]
[1778151840487,38.84,80921.31,0.0,-0.9952,1e-05,0.80831]
[1778151845522,38.84,80917.07,0.0,-0.99522,1e-05,0.80433]
[1778151847538,38.84,80923.28,0.0,-0.99519,1e-05,0.81016]
[1778151849551,38.84,80928.84,0.0,-0.99515,1e-05,0.81541]
[1778151853579,38.84,80934.32,0.0,-0.99512,1e-05,0.82062]
[1778151856600,38.84,80941.71,0.0,-0.99507,1e-05,0.82768]
[1778151862116,38.84,80941.02,0.0,-0.99508,1e-05,0.82702]
[1778151865663,38.84,80935.77,0.0,-0.99511,1e-05,0.822]
[1778151870698,38.84,80932.99,0.0,-0.99513,1e-05,0.81935]
[1778151875733,38.84,80929.22,0.0,-0.99516,1e-05,0.8146]
[1778151880768,38.84,80927.21,0.0,-0.99517,1e-05,0.8127]
[1778151885803,38.84,80926.33,0.0,-0.99517,1e-05,0.81187]
[1778151890839,38.84,80928.62,0.0,-0.99516,1e-05,0.81403]
[1778151895875,38.84,80938.3,0.0,-0.9951,1e-05,0.82323]
[1778151900909,38.84,80939.14,0.0,-0.99509,1e-05,0.82403]
[1778151905945,38.84,80943.39,0.0,-0.99507,1e-05,0.8281]
[1778151907960,38.84,80950.46,0.0,-0.99502,1e-05,0.83491]
[1778151909973,38.84,80959.63,0.0,-0.99496,1e-05,0.84381]
[1778151910980,38.84,80968.09,0.0,-0.99491,1e-05,0.85209]
[1778151915010,38.84,80979.56,0.0,-0.99483,1e-05,0.86342]
[1778151919040,38.84,80986.52,0.0,-0.99479,1e-05,0.87036]
[1778151924075,38.84,80993.62,0.0,-0.99474,1e-05,0.87749]
[1778151927096,38.84,80988.6,0.0,-0.99477,1e-05,0.87244]
[1778151932608,38.84,80984.58,0.0,-0.99481,1e-05,0.86719]
[1778151939180,38.84,80986.64,0.0,-0.99479,1e-05,0.86925]
[1778151942677,38.84,81000.17,0.0,-0.9947,1e-05,0.88286]
[1778151944215,38.84,81000.75,0.0,-0.9947,1e-05,0.88345]
[1778151949250,38.84,81001.21,0.0,-0.9947,1e-05,0.88391]
[1778151952272,38.84,81010.86,0.0,-0.99463,1e-05,0.89374]
[1778151953278,38.84,81009.29,0.0,-0.99464,1e-05,0.89214]
[1778151958314,38.84,81011.28,0.0,-0.99463,1e-05,0.89417]
[1778151963349,38.84,81009.6,0.0,-0.99464,1e-05,0.89245]
[1778151968384,38.84,81007.34,0.0,-0.99465,1e-05,0.89015]
[1778151971406,38.84,81013.72,0.0,-0.99461,1e-05,0.89667]
[1778151976446,38.84,81014.78,0.0,-0.9946,1e-05,0.89776]
[1778151977453,38.84,81027.87,0.0,-0.99451,1e-05,0.91129]
[1778151978458,38.84,81028.08,0.0,-0.99451,1e-05,0.91151]
[1778151979464,38.84,81021.51,0.0,-0.99456,1e-05,0.90469]
[1778151980471,38.84,81016.32,0.0,-0.99459,1e-05,0.89934]
[1778151985505,38.84,81016.53,0.0,-0.99459,1e-05,0.89956]
[1778151990541,38.84,81020.1,0.0,-0.99457,1e-05,0.90324]
[1778151991548,38.84,81012.62,0.0,-0.99462,1e-05,0.89429]
[1778151992556,38.84,81009.59,0.0,-0.99465,1e-05,0.89119]
[1778151997590,38.84,81011.32,0.0,-0.99463,1e-05,0.89296]
[1778152002626,38.84,81006.63,0.0,-0.99467,1e-05,0.88817]
[1778152007662,38.84,81009.8,0.0,-0.99464,1e-05,0.8914]
[1778152012697,38.84,81007.23,0.0,-0.99466,1e-05,0.88878]
[1778152018739,38.84,81005.42,0.0,-0.99467,1e-05,0.88694]
[1778152023250,38.84,80982.0,0.0,-0.99483,1e-05,0.8634]
[1778152023776,38.84,80982.0,0.0,-0.99483,1e-05,0.8634]
[1778152024784,38.84,80977.29,0.0,-0.99486,1e-05,0.85872]
[1778152029820,38.84,80980.09,0.0,-0.99484,1e-05,0.8615]
[1778152034875,38.84,80983.53,0.0,-0.99482,1e-05,0.86492]
[1778152035869,38.84,80952.45,0.0,-0.99502,1e-05,0.83444]
[1778152036876,38.84,80938.41,0.0,-0.99511,1e-05,0.82097]
[1778152037883,38.84,80946.75,0.0,-0.99506,1e-05,0.82895]
[1778152038891,38.84,80944.97,0.0,-0.99507,1e-05,0.82724]
[1778152043926,38.84,80944.77,0.0,-0.99507,1e-05,0.82705]
[1778152044932,38.84,80936.61,0.0,-0.99512,1e-05,0.81926]
[1778152049967,38.84,80933.17,0.0,-0.99515,1e-05,0.81599]
[1778152055004,38.84,80934.25,0.0,-0.99515,1e-05,0.81584]
[1778152060037,38.84,80937.03,0.0,-0.99513,1e-05,0.81848]
[1778152065072,38.84,80940.91,0.0,-0.9951,1e-05,0.82217]
[1778152070107,38.84,80937.35,0.0,-0.99513,1e-05,0.81878]
[1778152076150,38.84,80934.2,0.0,-0.99515,1e-05,0.81579]
[1778152081184,38.84,80932.43,0.0,-0.99516,1e-05,0.81412]
[1778152082191,38.84,80922.79,0.0,-0.99522,1e-05,0.80504]
[1778152088241,38.84,80920.01,0.0,-0.99523,1e-05,0.80244]
[1778152092266,38.84,80924.35,0.0,-0.99521,1e-05,0.8065]
[1778152099315,38.84,80924.41,0.0,-0.99521,1e-05,0.80656]
[1778152104351,38.84,80922.83,0.0,-0.99522,1e-05,0.80508]
[1778152107373,38.84,80916.89,0.0,-0.99525,1e-05,0.79952]
[1778152112406,38.84,80915.52,0.0,-0.99527,1e-05,0.79709]
[1778152118449,38.84,80915.43,0.0,-0.99527,1e-05,0.79701]
[1778152120463,38.84,80908.01,0.0,-0.99531,1e-05,0.79014]
[1778152121470,38.84,80906.34,0.0,-0.99532,1e-05,0.7886]
[1778152126505,38.84,80908.52,0.0,-0.99531,1e-05,0.79061]
[1778152131541,38.84,80913.82,0.0,-0.99528,1e-05,0.79551]
[1778152136575,38.84,80916.52,0.0,-0.99526,1e-05,0.79802]
[1778152141610,38.84,80915.92,0.0,-0.99527,1e-05,0.79746]
[1778152143624,38.84,80921.76,0.0,-0.99523,1e-05,0.80291]
[1778152144632,38.84,80932.94,0.0,-0.99516,1e-05,0.81342]
[1778152145645,38.84,80935.02,0.0,-0.99515,1e-05,0.81539]
[1778152148669,38.84,80937.26,0.0,-0.99513,1e-05,0.81752]
[1778152153701,38.84,80939.63,0.0,-0.99512,1e-05,0.81977]
[1778152159743,38.84,80940.63,0.0,-0.99511,1e-05,0.82072]
[1778152164778,38.84,80937.22,0.0,-0.99513,1e-05,0.81748]
[1778152167799,38.84,80928.55,0.0,-0.99519,1e-05,0.80928]
[1778152172834,38.84,80926.64,0.0,-0.99521,1e-05,0.80632]
[1778152175855,38.84,80934.2,0.0,-0.99516,1e-05,0.81344]
[1778152178877,38.84,80937.28,0.0,-0.99514,1e-05,0.81636]
[1778152182906,38.84,80944.55,0.0,-0.99509,1e-05,0.82328]
[1778152183914,38.84,80957.1,0.0,-0.99501,1e-05,0.83535]
[1778152184390,38.84,80961.48,0.0,-0.99499,1e-05,0.83959]
[1778152187943,38.84,80969.82,0.0,-0.99493,1e-05,0.84772]
[1778152192976,38.84,80975.58,0.0,-0.99489,1e-05,0.85338]
[1778152198012,38.84,80980.93,0.0,-0.99486,1e-05,0.85866]
[1778152199019,38.84,80988.47,0.0,-0.99481,1e-05,0.86615]
[1778152200028,38.84,80990.25,0.0,-0.9948,1e-05,0.86793]
[1778152203047,38.84,80983.84,0.0,-0.99484,1e-05,0.86155]
[1778152204535,38.84,80981.3,0.0,-0.99486,1e-05,0.85903]
[1778152210097,38.84,80985.09,0.0,-0.99483,1e-05,0.86279]
[1778152215131,38.84,80987.61,0.0,-0.99482,1e-05,0.8653]
[1778152220168,38.84,80991.2,0.0,-0.99479,1e-05,0.86888]
[1778152226209,38.84,80992.39,0.0,-0.99478,1e-05,0.87007]
[1778152231244,38.84,80993.38,0.0,-0.99478,1e-05,0.86983]
[1778152237286,38.84,80994.79,0.0,-0.99477,1e-05,0.87124]
[1778152242321,38.84,80995.49,0.0,-0.99477,1e-05,0.87194]
[1778152246350,38.84,80987.4,0.0,-0.99482,1e-05,0.86386]
[1778152251384,38.84,80991.22,0.0,-0.9948,1e-05,0.86767]
[1778152254895,38.84,80943.82,0.0,-0.99511,1e-05,0.8214]
[1778152255412,38.84,80943.82,0.0,-0.99511,1e-05,0.8214]
[1778152260447,38.84,80938.42,0.0,-0.99514,1e-05,0.81626]
[1778152265481,38.84,80941.56,0.0,-0.99512,1e-05,0.81925]
[1778152266489,38.84,80941.56,0.0,-0.99512,1e-05,0.81925]
[1778152271525,38.84,80939.79,0.0,-0.99513,1e-05,0.81756]
[1778152276560,38.84,80936.46,0.0,-0.99515,1e-05,0.81441]
[1778152281595,38.84,80934.72,0.0,-0.99516,1e-05,0.81276]
[1778152286631,38.84,80931.35,0.0,-0.99518,1e-05,0.80958]
[1778152291667,38.84,80929.6,0.0,-0.9952,1e-05,0.80677]
[1778152293680,38.84,80939.95,0.0,-0.99514,1e-05,0.81654]
[1778152294687,38.84,80940.42,0.0,-0.99513,1e-05,0.81698]
[1778152299721,38.84,80944.58,0.0,-0.99511,1e-05,0.82094]
[1778152300728,38.84,80951.11,0.0,-0.99507,1e-05,0.82719]
[1778152301735,38.84,80952.39,0.0,-0.99506,1e-05,0.82842]
[1778152306772,38.84,80951.89,0.0,-0.99506,1e-05,0.82794]
[1778152311813,38.84,80938.58,0.0,-0.99515,1e-05,0.81524]
[1778152312819,38.84,80935.4,0.0,-0.99517,1e-05,0.81223]
[1778152317854,38.84,80936.39,0.0,-0.99516,1e-05,0.81317]
[1778152321882,38.84,80931.26,0.0,-0.99519,1e-05,0.80833]
[1778152326917,38.84,80927.15,0.0,-0.99522,1e-05,0.80447]
[1778152331952,38.84,80925.22,0.0,-0.99523,1e-05,0.80266]
[1778152335980,38.84,80920.11,0.0,-0.99526,1e-05,0.79789]
[1778152337994,38.84,80917.67,0.0,-0.99527,1e-05,0.79562]
[1778152341015,38.84,80921.82,0.0,-0.99525,1e-05,0.79948]
[1778152346050,38.84,80921.79,0.0,-0.99525,1e-05,0.79946]
[1778152351086,38.84,80917.14,0.0,-0.99528,1e-05,0.79398]
[1778152353100,38.84,80915.0,0.0,-0.9953,1e-05,0.79199]
[1778152358135,38.84,80914.2,0.0,-0.9953,1e-05,0.79125]
[1778152363171,38.84,80920.47,0.0,-0.99526,1e-05,0.79707]
[1778152368205,38.84,80920.75,0.0,-0.99526,1e-05,0.79733]
[1778152370218,38.84,80926.83,0.0,-0.99523,1e-05,0.803]
[1778152375738,38.84,80923.16,0.0,-0.99525,1e-05,0.79957]
[1778152381296,38.84,80922.96,0.0,-0.99525,1e-05,0.79939]
[1778152385808,38.84,80917.62,0.0,-0.99528,1e-05,0.79442]
[1778152391366,38.84,80912.47,0.0,-0.99531,1e-05,0.78966]
[1778152396401,38.84,80911.89,0.0,-0.99532,1e-05,0.78912]
[1778152401437,38.84,80911.64,0.0,-0.99532,1e-05,0.78889]
[1778152406471,38.84,80914.55,0.0,-0.9953,1e-05,0.79158]
[1778152411505,38.84,80914.68,0.0,-0.99531,1e-05,0.79055]
[1778152416541,38.84,80913.97,0.0,-0.99531,1e-05,0.78989]
[1778152421576,38.84,80914.54,0.0,-0.99531,1e-05,0.79042]
[1778152426610,38.84,80915.71,0.0,-0.9953,1e-05,0.7915]
[1778152429632,38.84,80925.09,0.0,-0.99524,1e-05,0.80021]
[1778152434670,38.84,80925.99,0.0,-0.99524,1e-05,0.80105]
[1778152439702,38.84,80927.65,0.0,-0.99523,1e-05,0.80261]
[1778152446233,38.84,80926.28,0.0,-0.99524,1e-05,0.80132]
[1778152451786,38.84,80926.72,0.0,-0.99523,1e-05,0.80174]
[1778152457828,38.84,80927.36,0.0,-0.99523,1e-05,0.80233]
[1778152462863,38.84,80924.66,0.0,-0.99525,1e-05,0.79981]
[1778152467899,38.84,80923.19,0.0,-0.99525,1e-05,0.79844]
[1778152472933,38.84,80920.45,0.0,-0.99528,1e-05,0.79474]
[1778152477970,38.84,80918.63,0.0,-0.99529,1e-05,0.79305]
[1778152483003,38.84,80918.33,0.0,-0.99529,1e-05,0.79277]
[1778152489046,38.84,80915.79,0.0,-0.99531,1e-05,0.79042]
[1778152494081,38.84,80914.9,0.0,-0.99531,1e-05,0.7896]
[1778152499115,38.84,80915.24,0.0,-0.99531,1e-05,0.78991]
[1778152504150,38.84,80914.99,0.0,-0.99531,1e-05,0.78968]
[1778152509186,38.84,80911.15,0.0,-0.99533,1e-05,0.78615]
[1778152512208,38.84,80908.6,0.0,-0.99535,1e-05,0.7838]
[1778152517242,38.84,80906.14,0.0,-0.99536,1e-05,0.78155]
[1778152519257,38.84,80911.36,0.0,-0.99533,1e-05,0.78634]
[1778152521271,38.84,80913.2,0.0,-0.99532,1e-05,0.78803]
[1778152526306,38.84,80914.51,0.0,-0.99531,1e-05,0.78924]
[1778152531341,38.84,80915.61,0.0,-0.99531,1e-05,0.7891]
[1778152536863,38.84,80917.7,0.0,-0.9953,1e-05,0.79104]
[1778152542419,38.84,80918.27,0.0,-0.9953,1e-05,0.79156]
[1778152548461,38.84,80919.71,0.0,-0.99529,1e-05,0.7929]
[1778152554502,38.84,80918.37,0.0,-0.9953,1e-05,0.79165]
[1778152559536,38.84,80918.08,0.0,-0.9953,1e-05,0.79139]
[1778152563565,38.84,80911.23,0.0,-0.99534,1e-05,0.78507]
[1778152568606,38.84,80910.52,0.0,-0.99534,1e-05,0.78442]
[1778152573638,38.84,80912.07,0.0,-0.99534,1e-05,0.78584]
[1778152578673,38.84,80918.08,0.0,-0.9953,1e-05,0.79139]
[1778152583708,38.84,80919.14,0.0,-0.99529,1e-05,0.79237]
[1778152588743,38.84,80918.39,0.0,-0.9953,1e-05,0.79167]
[1778152593778,38.84,80916.22,0.0,-0.99532,1e-05,0.78852]
[1778152598814,38.84,80920.36,0.0,-0.99529,1e-05,0.79234]
[1778152603849,38.84,80919.72,0.0,-0.9953,1e-05,0.79175]
[1778152608884,38.84,80916.77,0.0,-0.99531,1e-05,0.78903]
[1778152613918,38.84,80916.04,0.0,-0.99532,1e-05,0.78835]
[1778152618954,38.84,80915.78,0.0,-0.99532,1e-05,0.78811]
[1778152623988,38.84,80915.62,0.0,-0.99532,1e-05,0.78796]
[1778152628021,38.84,80901.77,0.0,-0.9954,1e-05,0.77529]
[1778152629024,38.84,80898.64,0.0,-0.99542,1e-05,0.77245]
[1778152634059,38.84,80897.66,0.0,-0.99543,1e-05,0.77156]
[1778152639094,38.84,80896.61,0.0,-0.99543,1e-05,0.77061]
[1778152642115,38.84,80891.58,0.0,-0.99546,1e-05,0.76607]
[1778152645137,38.84,80878.35,0.0,-0.99554,1e-05,0.75424]
[1778152646143,38.84,80857.01,0.0,-0.99566,1e-05,0.73549]
[1778152647149,38.84,80855.65,0.0,-0.99567,1e-05,0.73431]
[1778152653192,38.84,80854.5,0.0,-0.99569,1e-05,0.73222]
[1778152658228,38.84,80853.24,0.0,-0.99569,1e-05,0.73113]
[1778152662256,38.84,80861.54,0.0,-0.99565,1e-05,0.73834]
[1778152663263,38.84,80866.55,0.0,-0.99562,1e-05,0.74272]
[1778152664270,38.84,80865.94,0.0,-0.99562,1e-05,0.74219]
[1778152669306,38.84,80868.26,0.0,-0.99561,1e-05,0.74422]
[1778152674342,38.84,80869.27,0.0,-0.9956,1e-05,0.74511]
[1778152676355,38.84,80875.45,0.0,-0.99557,1e-05,0.75056]
[1778152677362,38.84,80878.4,0.0,-0.99555,1e-05,0.75317]
[1778152678370,38.84,80887.73,0.0,-0.99549,1e-05,0.76149]
[1778152679375,38.84,80890.13,0.0,-0.99548,1e-05,0.76364]
[1778152684410,38.84,80895.25,0.0,-0.99545,1e-05,0.76825]
[1778152689449,38.84,80894.84,0.0,-0.99545,1e-05,0.76788]
[1778152695488,38.84,80894.59,0.0,-0.99545,1e-05,0.76766]
[1778152698511,38.84,80904.66,0.0,-0.99539,1e-05,0.77678]
[1778152699520,38.84,80906.21,0.0,-0.99538,1e-05,0.77819]
[1778152704553,38.84,80906.7,0.0,-0.99538,1e-05,0.77864]
[1778152709588,38.84,80922.29,0.0,-0.99529,1e-05,0.79298]
[1778152710594,38.84,80925.2,0.0,-0.99527,1e-05,0.79568]
[1778152718130,38.84,80922.76,0.0,-0.99529,1e-05,0.79226]
[1778152723686,38.84,80921.81,0.0,-0.9953,1e-05,0.79138]
[1778152729728,38.84,80922.5,0.0,-0.99529,1e-05,0.79202]
[1778152734763,38.84,80909.09,0.0,-0.99537,1e-05,0.77968]
[1778152739798,38.84,80911.02,0.0,-0.99536,1e-05,0.78145]
[1778152744832,38.84,80912.89,0.0,-0.99535,1e-05,0.78316]
[1778152748340,38.84,80901.72,0.0,-0.99542,1e-05,0.77297]
[1778152748861,38.84,80901.43,0.0,-0.99542,1e-05,0.77271]
[1778152753896,38.84,80898.39,0.0,-0.99544,1e-05,0.76996]
[1778152758931,38.84,80895.45,0.0,-0.99545,1e-05,0.7673]
[1778152763967,38.84,80897.31,0.0,-0.99544,1e-05,0.76898]
[1778152769001,38.84,80900.19,0.0,-0.99543,1e-05,0.77159]
[1778152772022,38.84,80894.88,0.0,-0.99546,1e-05,0.76566]
[1778152777068,38.84,80898.92,0.0,-0.99544,1e-05,0.76931]
[1778152778551,38.84,80883.01,0.0,-0.99553,1e-05,0.75504]
[1778152783110,38.84,80894.21,0.0,-0.99547,1e-05,0.76506]
[1778152784117,38.84,80898.73,0.0,-0.99544,1e-05,0.76913]
[1778152786131,38.84,80900.05,0.0,-0.99543,1e-05,0.77033]
[1778152791165,38.84,80903.38,0.0,-0.99541,1e-05,0.77335]
[1778152796201,38.84,80900.68,0.0,-0.99543,1e-05,0.7709]
[1778152801239,38.84,80902.31,0.0,-0.99542,1e-05,0.77237]
[1778152806270,38.84,80903.8,0.0,-0.99541,1e-05,0.77373]
[1778152811307,38.84,80905.45,0.0,-0.9954,1e-05,0.77523]
[1778152816343,38.84,80907.44,0.0,-0.99539,1e-05,0.77704]
[1778152821378,38.84,80907.84,0.0,-0.99539,1e-05,0.7774]
[1778152826414,38.84,80908.74,0.0,-0.99538,1e-05,0.77822]
[1778152831448,38.84,80909.8,0.0,-0.99538,1e-05,0.77805]
[1778152837493,38.84,80911.43,0.0,-0.99537,1e-05,0.77954]
[1778152842528,38.84,80914.81,0.0,-0.99535,1e-05,0.78263]
[1778152847562,38.84,80914.42,0.0,-0.99535,1e-05,0.78227]
[1778152852598,38.84,80912.3,0.0,-0.99537,1e-05,0.78033]
[1778152857633,38.84,80912.05,0.0,-0.99537,1e-05,0.78011]
[1778152862668,38.84,80911.33,0.0,-0.99537,1e-05,0.77945]
[1778152867705,38.84,80909.16,0.0,-0.99539,1e-05,0.77747]
[1778152872739,38.84,80909.05,0.0,-0.99539,1e-05,0.77737]
[1778152877773,38.84,80909.17,0.0,-0.99539,1e-05,0.77748]
[1778152882809,38.84,80909.94,0.0,-0.99538,1e-05,0.77818]
[1778152887844,38.84,80905.4,0.0,-0.99541,1e-05,0.77404]
[1778152890866,38.84,80899.4,0.0,-0.99544,1e-05,0.76861]
[1778152891908,38.84,80887.49,0.0,-0.99552,1e-05,0.7568]
[1778152892918,38.84,80887.45,0.0,-0.99552,1e-05,0.75677]
[1778152897928,38.84,80878.6,0.0,-0.99557,1e-05,0.74891]
[1778152899942,38.84,80881.42,0.0,-0.99556,1e-05,0.75141]
[1778152901957,38.84,80876.26,0.0,-0.99559,1e-05,0.74685]
[1778152905985,38.84,80875.93,0.0,-0.99559,1e-05,0.74656]
[1778152909468,38.84,80868.09,0.0,-0.99563,1e-05,0.73968]
[1778152914041,38.84,80870.07,0.0,-0.99562,1e-05,0.74141]
[1778152919543,38.84,80882.92,0.0,-0.99555,1e-05,0.75274]
[1778152920083,38.84,80882.92,0.0,-0.99555,1e-05,0.75274]
[1778152921091,38.84,80889.95,0.0,-0.99551,1e-05,0.759]
[1778152926125,38.84,80891.93,0.0,-0.9955,1e-05,0.76077]
[1778152929612,38.84,80902.83,0.0,-0.99543,1e-05,0.77058]
[1778152930153,38.84,80902.83,0.0,-0.99543,1e-05,0.77058]
[1778152939682,38.84,80906.21,0.0,-0.99541,1e-05,0.77364]
[1778152945258,38.84,80910.06,0.0,-0.99539,1e-05,0.77715]
[1778152951300,38.84,80911.91,0.0,-0.99538,1e-05,0.7777]
[1778152957342,38.84,80910.07,0.0,-0.99539,1e-05,0.77602]
[1778152962378,38.84,80907.19,0.0,-0.99541,1e-05,0.7734]
[1778152964390,38.84,80908.41,0.0,-0.9954,1e-05,0.77451]
[1778152969425,38.84,80910.49,0.0,-0.99539,1e-05,0.7764]
[1778152971441,38.84,80917.33,0.0,-0.99535,1e-05,0.78265]
[1778152972449,38.84,80929.03,0.0,-0.99528,1e-05,0.79345]
[1778152973456,38.84,80938.02,0.0,-0.99522,1e-05,0.80182]
[1778152974462,38.84,80939.69,0.0,-0.99521,1e-05,0.80339]
[1778152976475,38.84,80946.43,0.0,-0.99517,1e-05,0.80973]
[1778152978490,38.84,80946.0,0.0,-0.99517,1e-05,0.80932]
[1778152983525,38.84,80943.22,0.0,-0.99519,1e-05,0.8067]
[1778152988561,38.84,80937.94,0.0,-0.99522,1e-05,0.80175]
[1778152994603,38.84,80934.74,0.0,-0.99524,1e-05,0.79876]
[1778152999639,38.84,80930.72,0.0,-0.99527,1e-05,0.79502]
[1778153004673,38.84,80927.02,0.0,-0.99529,1e-05,0.79158]
[1778153009708,38.84,80929.55,0.0,-0.99528,1e-05,0.79393]
[1778153012729,38.84,80930.54,0.0,-0.99528,1e-05,0.79369]
[1778153017765,38.84,80926.78,0.0,-0.9953,1e-05,0.79021]
[1778153025821,38.84,80925.01,0.0,-0.99531,1e-05,0.78857]
[1778153031863,38.84,80923.55,0.0,-0.99532,1e-05,0.78722]
[1778153037905,38.84,80926.1,0.0,-0.9953,1e-05,0.78958]
[1778153042940,38.84,80929.01,0.0,-0.99529,1e-05,0.79227]
[1778153043951,38.84,80937.09,0.0,-0.99524,1e-05,0.79979]
[1778153046968,38.84,80942.8,0.0,-0.9952,1e-05,0.80514]
[1778153052003,38.84,80944.5,0.0,-0.99519,1e-05,0.80674]
[1778153057038,38.84,80946.89,0.0,-0.99518,1e-05,0.80899]
[1778153062073,38.84,80948.11,0.0,-0.99517,1e-05,0.81014]
[1778153067108,38.84,80949.28,0.0,-0.99516,1e-05,0.81125]
[1778153072143,38.84,80954.26,0.0,-0.99514,1e-05,0.81479]
[1778153076171,38.84,80959.84,0.0,-0.9951,1e-05,0.8201]
[1778153080665,38.84,80972.45,0.0,-0.99502,1e-05,0.8322]
[1778153083220,38.84,80978.1,0.0,-0.99498,1e-05,0.83768]
[1778153088256,38.84,80980.43,0.0,-0.99497,1e-05,0.83994]
[1778153093291,38.84,80979.52,0.0,-0.99498,1e-05,0.83906]
[1778153098327,38.84,80985.08,0.0,-0.99494,1e-05,0.84448]
[1778153103361,38.84,80982.5,0.0,-0.99496,1e-05,0.84196]
[1778153107389,38.84,80988.05,0.0,-0.99492,1e-05,0.84739]
[1778153112424,38.84,80989.45,0.0,-0.99491,1e-05,0.84877]
[1778153117459,38.84,80988.95,0.0,-0.99491,1e-05,0.84828]
[1778153123501,38.84,80990.73,0.0,-0.9949,1e-05,0.85002]
[1778153129543,38.84,80991.33,0.0,-0.9949,1e-05,0.85062]
[1778153139616,38.84,80992.66,0.0,-0.9949,1e-05,0.8507]
[1778153144650,38.84,80991.58,0.0,-0.9949,1e-05,0.84964]
[1778153149692,38.84,80982.31,0.0,-0.99496,1e-05,0.84057]
[1778153150699,38.84,80979.15,0.0,-0.99498,1e-05,0.83749]
[1778153152713,38.84,80980.23,0.0,-0.99498,1e-05,0.83854]
[1778153157749,38.84,80982.64,0.0,-0.99496,1e-05,0.84089]
[1778153160769,38.84,80982.17,0.0,-0.99496,1e-05,0.84043]
[1778153163790,38.84,80966.96,0.0,-0.99506,1e-05,0.82572]
[1778153164797,38.84,80963.98,0.0,-0.99508,1e-05,0.82286]
[1778153169836,38.84,80959.66,0.0,-0.99511,1e-05,0.81874]
[1778153174869,38.84,80957.21,0.0,-0.99512,1e-05,0.81641]
[1778153176882,38.84,80947.46,0.0,-0.99519,1e-05,0.80718]
[1778153177890,38.84,80946.28,0.0,-0.99519,1e-05,0.80607]
[1778153182925,38.84,80940.79,0.0,-0.99523,1e-05,0.80092]
[1778153185946,38.84,80935.14,0.0,-0.99526,1e-05,0.79565]
[1778153190981,38.84,80938.33,0.0,-0.99524,1e-05,0.79862]
[1778153196018,38.84,80930.59,0.0,-0.9953,1e-05,0.79027]
[1778153201054,38.84,80929.55,0.0,-0.9953,1e-05,0.7893]
[1778153203537,38.84,80919.67,0.0,-0.99536,1e-05,0.78022]
[1778153211123,38.84,80917.03,0.0,-0.99538,1e-05,0.7778]
[1778153216158,38.84,80917.87,0.0,-0.99537,1e-05,0.77857]
[1778153221193,38.84,80917.15,0.0,-0.99538,1e-05,0.77791]
[1778153222203,38.84,80910.63,0.0,-0.99542,1e-05,0.77198]
[1778153223679,38.84,80901.32,0.0,-0.99547,1e-05,0.76357]
[1778153229249,38.84,80905.58,0.0,-0.99545,1e-05,0.76741]
[1778153234284,38.84,80906.99,0.0,-0.99544,1e-05,0.76868]
[1778153239319,38.84,80909.25,0.0,-0.99543,1e-05,0.77073]
[1778153244354,38.84,80909.21,0.0,-0.99543,1e-05,0.77069]
[1778153249392,38.84,80905.5,0.0,-0.99545,1e-05,0.76734]
[1778153254424,38.84,80900.82,0.0,-0.99548,1e-05,0.762]
[1778153258453,38.84,80907.25,0.0,-0.99544,1e-05,0.76779]
[1778153263966,38.84,80911.55,0.0,-0.99542,1e-05,0.77168]
[1778153269532,38.84,80912.62,0.0,-0.99541,1e-05,0.77265]
[1778153275574,38.84,80914.22,0.0,-0.9954,1e-05,0.7741]
[1778153278598,38.84,80921.25,0.0,-0.99536,1e-05,0.78052]
[1778153284105,38.84,80924.38,0.0,-0.99534,1e-05,0.78339]
[1778153289673,38.84,80925.7,0.0,-0.99533,1e-05,0.7846]
[1778153294712,38.84,80925.65,0.0,-0.99533,1e-05,0.78456]
[1778153298741,38.84,80918.88,0.0,-0.99537,1e-05,0.77835]
[1778153299748,38.84,80917.53,0.0,-0.99538,1e-05,0.77712]
[1778153304782,38.84,80912.3,0.0,-0.99541,1e-05,0.77236]
[1778153307804,38.84,80903.22,0.0,-0.99547,1e-05,0.76416]
[1778153308811,38.84,80903.26,0.0,-0.99547,1e-05,0.76419]
[1778153313846,38.84,80903.13,0.0,-0.99547,1e-05,0.76295]
[1778153318880,38.84,80899.05,0.0,-0.9955,1e-05,0.75929]
[1778153323915,38.84,80901.62,0.0,-0.99548,1e-05,0.76159]
[1778153329957,38.84,80906.97,0.0,-0.99545,1e-05,0.7664]
[1778153334992,38.84,80908.87,0.0,-0.99544,1e-05,0.76812]
[1778153340034,38.84,80909.58,0.0,-0.99544,1e-05,0.76876]
[1778153345065,38.84,80909.09,0.0,-0.99544,1e-05,0.76832]
[1778153350102,38.84,80907.38,0.0,-0.99545,1e-05,0.76677]
[1778153352116,38.84,80905.18,0.0,-0.99546,1e-05,0.76479]
[1778153357151,38.84,80908.31,0.0,-0.99544,1e-05,0.76761]
[1778153362186,38.84,80910.77,0.0,-0.99543,1e-05,0.76984]
[1778153367221,38.84,80910.08,0.0,-0.99543,1e-05,0.76921]
[1778153372257,38.84,80911.29,0.0,-0.99543,1e-05,0.76917]
[1778153378298,38.84,80911.42,0.0,-0.99543,1e-05,0.76929]
[1778153383334,38.84,80907.06,0.0,-0.99546,1e-05,0.76536]
[1778153388369,38.84,80906.25,0.0,-0.99546,1e-05,0.76463]
[1778153393405,38.84,80902.12,0.0,-0.99549,1e-05,0.76092]
[1778153398439,38.84,80900.41,0.0,-0.9955,1e-05,0.75938]
[1778153403474,38.84,80902.27,0.0,-0.99549,1e-05,0.76105]
[1778153408510,38.84,80900.16,0.0,-0.9955,1e-05,0.75916]
[1778153413544,38.84,80902.09,0.0,-0.99549,1e-05,0.76089]
[1778153418579,38.84,80902.69,0.0,-0.99548,1e-05,0.76143]
[1778153423615,38.84,80901.29,0.0,-0.99549,1e-05,0.76017]
[1778153429657,38.84,80902.87,0.0,-0.99548,1e-05,0.76159]
[1778153435158,38.84,80902.08,0.0,-0.99549,1e-05,0.75976]
[1778153440733,38.84,80900.77,0.0,-0.9955,1e-05,0.75858]
[1778153446777,38.84,80903.42,0.0,-0.99549,1e-05,0.76096]
[1778153453824,38.84,80906.01,0.0,-0.99547,1e-05,0.76328]
[1778153458859,38.84,80907.43,0.0,-0.99546,1e-05,0.76456]
[1778153463895,38.84,80909.31,0.0,-0.99545,1e-05,0.76625]
[1778153468932,38.84,80909.88,0.0,-0.99545,1e-05,0.76677]
[1778153475439,38.84,80911.32,0.0,-0.99544,1e-05,0.76807]
[1778153481026,38.84,80918.6,0.0,-0.9954,1e-05,0.77467]
[1778153482036,38.84,80927.04,0.0,-0.99534,1e-05,0.78239]
[1778153483041,38.84,80928.01,0.0,-0.99534,1e-05,0.78328]
[1778153485056,38.84,80933.93,0.0,-0.9953,1e-05,0.78873]
[1778153486061,38.84,80937.22,0.0,-0.99528,1e-05,0.79178]
[1778153489082,38.84,80936.37,0.0,-0.99529,1e-05,0.79099]
[1778153494117,38.84,80932.58,0.0,-0.99532,1e-05,0.78633]
[1778153499153,38.84,80931.16,0.0,-0.99533,1e-05,0.78503]
[1778153504192,38.84,80929.23,0.0,-0.99534,1e-05,0.78325]
[1778153508219,38.84,80939.82,0.0,-0.99527,1e-05,0.79303]
[1778153509226,38.84,80943.98,0.0,-0.99525,1e-05,0.7969]
[1778153510233,38.84,80943.29,0.0,-0.99525,1e-05,0.79626]
[1778153512248,38.84,80936.36,0.0,-0.99529,1e-05,0.78983]
[1778153513255,38.84,80931.84,0.0,-0.99532,1e-05,0.78565]
[1778153518292,38.84,80932.9,0.0,-0.99532,1e-05,0.78663]
[1778153524332,38.84,80928.59,0.0,-0.99534,1e-05,0.78266]
[1778153526347,38.84,80922.12,0.0,-0.99538,1e-05,0.77674]
[1778153527354,38.84,80919.9,0.0,-0.99539,1e-05,0.77472]
[1778153533396,38.84,80920.07,0.0,-0.99539,1e-05,0.77487]
[1778153535859,38.84,80925.19,0.0,-0.99536,1e-05,0.77954]
[1778153541453,38.84,80923.65,0.0,-0.99537,1e-05,0.77814]
[1778153546488,38.84,80923.66,0.0,-0.99537,1e-05,0.77815]
[1778153551523,38.84,80922.09,0.0,-0.99539,1e-05,0.77557]
[1778153556558,38.84,80921.27,0.0,-0.99539,1e-05,0.77482]
[1778153561593,38.84,80921.03,0.0,-0.99539,1e-05,0.7746]
[1778153566628,38.84,80919.03,0.0,-0.99541,1e-05,0.77278]
[1778153571664,38.84,80919.33,0.0,-0.9954,1e-05,0.77306]
[1778153576699,38.84,80920.54,0.0,-0.9954,1e-05,0.77416]
[1778153581733,38.84,80919.02,0.0,-0.99541,1e-05,0.77278]
[1778153586768,38.84,80920.84,0.0,-0.9954,1e-05,0.77443]
[1778153591803,38.84,80925.42,0.0,-0.99537,1e-05,0.77861]
[1778153600866,38.84,80923.41,0.0,-0.99538,1e-05,0.77677]
[1778153606351,38.84,80931.03,0.0,-0.99533,1e-05,0.78375]
[1778153611943,38.84,80925.69,0.0,-0.99537,1e-05,0.77771]
[1778153613956,38.84,80920.04,0.0,-0.99541,1e-05,0.77256]
[1778153618993,38.84,80915.8,0.0,-0.99543,1e-05,0.76872]
[1778153625042,38.84,80917.14,0.0,-0.99542,1e-05,0.76993]
[1778153630077,38.84,80916.16,0.0,-0.99543,1e-05,0.76905]
[1778153636129,38.84,80916.77,0.0,-0.99543,1e-05,0.7696]
[1778153641158,38.84,80917.04,0.0,-0.99543,1e-05,0.76984]
[1778153642166,38.84,80923.23,0.0,-0.99539,1e-05,0.77547]
[1778153643172,38.84,80927.71,0.0,-0.99536,1e-05,0.77956]
[1778153650221,38.84,80927.04,0.0,-0.99536,1e-05,0.77895]
[1778153656264,38.84,80928.87,0.0,-0.99535,1e-05,0.78062]
[1778153657270,38.84,80939.4,0.0,-0.99529,1e-05,0.79032]
[1778153658277,38.84,80940.01,0.0,-0.99529,1e-05,0.79089]
[1778153663313,38.84,80939.5,0.0,-0.99529,1e-05,0.79042]
[1778153668348,38.84,80939.73,0.0,-0.99529,1e-05,0.79063]
[1778153673385,38.84,80938.73,0.0,-0.9953,1e-05,0.78855]
[1778153678418,38.84,80934.06,0.0,-0.99533,1e-05,0.78424]
[1778153683453,38.84,80932.61,0.0,-0.99534,1e-05,0.78291]
[1778153688487,38.84,80932.96,0.0,-0.99534,1e-05,0.78323]
[1778153693522,38.84,80931.66,0.0,-0.99534,1e-05,0.78203]
[1778153698559,38.84,80931.53,0.0,-0.99534,1e-05,0.78191]
[1778153703593,38.84,80930.58,0.0,-0.99535,1e-05,0.78104]
[1778153709635,38.84,80931.11,0.0,-0.99535,1e-05,0.78153]
[1778153714670,38.84,80932.03,0.0,-0.99534,1e-05,0.78237]
[1778153719705,38.84,80936.54,0.0,-0.99531,1e-05,0.78652]
[1778153724740,38.84,80940.24,0.0,-0.99529,1e-05,0.78994]
[1778153728768,38.84,80933.16,0.0,-0.99533,1e-05,0.78341]
[1778153733803,38.84,80928.26,0.0,-0.99537,1e-05,0.77777]
[1778153738838,38.84,80928.66,0.0,-0.99537,1e-05,0.77814]
[1778153743873,38.84,80927.21,0.0,-0.99538,1e-05,0.77681]
[1778153748909,38.84,80926.19,0.0,-0.99538,1e-05,0.77588]
[1778153757412,38.84,80928.34,0.0,-0.99537,1e-05,0.77784]
[1778153763009,38.84,80927.17,0.0,-0.99538,1e-05,0.77678]
[1778153768042,38.84,80927.46,0.0,-0.99538,1e-05,0.77704]
[1778153773077,38.84,80927.82,0.0,-0.99537,1e-05,0.77737]
[1778153782140,38.84,80927.82,0.0,-0.99537,1e-05,0.77737]
[1778153787621,38.84,80927.56,0.0,-0.99538,1e-05,0.77713]
[1778153793216,38.84,80927.93,0.0,-0.99538,1e-05,0.77633]
[1778153798252,38.84,80928.3,0.0,-0.99538,1e-05,0.77666]
[1778153803287,38.84,80928.08,0.0,-0.99538,1e-05,0.77646]
[1778153808329,38.84,80927.7,0.0,-0.99538,1e-05,0.77612]
[1778153814367,38.84,80928.18,0.0,-0.99538,1e-05,0.77655]
[1778153817388,38.84,80921.04,0.0,-0.99542,1e-05,0.77006]
[1778153818395,38.84,80913.13,0.0,-0.99547,1e-05,0.76292]
[1778153819402,38.84,80910.79,0.0,-0.99548,1e-05,0.76081]
[1778153824471,38.84,80906.25,0.0,-0.99551,1e-05,0.75675]
[1778153830511,38.84,80907.6,0.0,-0.9955,1e-05,0.75796]
[1778153835547,38.84,80909.09,0.0,-0.99549,1e-05,0.75929]
[1778153840581,38.84,80907.83,0.0,-0.9955,1e-05,0.75816]
[1778153845616,38.84,80909.05,0.0,-0.99549,1e-05,0.75925]
[1778153850651,38.84,80909.76,0.0,-0.99549,1e-05,0.75989]
[1778153855686,38.84,80913.28,0.0,-0.99547,1e-05,0.76192]
[1778153860722,38.84,80917.07,0.0,-0.99545,1e-05,0.76533]
[1778153862740,38.84,80921.67,0.0,-0.99542,1e-05,0.76949]
[1778153868777,38.84,80922.74,0.0,-0.99542,1e-05,0.77046]
[1778153878259,38.84,80920.81,0.0,-0.99543,1e-05,0.76871]
[1778153885900,38.84,80920.06,0.0,-0.99543,1e-05,0.76803]
[1778153888329,38.84,80931.64,0.0,-0.99536,1e-05,0.77857]
[1778153888929,38.84,80931.17,0.0,-0.99537,1e-05,0.77814]
[1778153893955,38.84,80928.91,0.0,-0.99538,1e-05,0.77608]
[1778153898399,38.84,80934.47,0.0,-0.99535,1e-05,0.78116]
[1778153904025,38.84,80933.48,0.0,-0.99535,1e-05,0.78026]
[1778153909060,38.84,80931.4,0.0,-0.99537,1e-05,0.77835]
[1778153915103,38.84,80930.92,0.0,-0.99537,1e-05,0.77677]
[1778153921144,38.84,80931.26,0.0,-0.99537,1e-05,0.77708]
[1778153926179,38.84,80931.88,0.0,-0.99537,1e-05,0.77764]
[1778153931221,38.84,80935.87,0.0,-0.99534,1e-05,0.7813]
[1778153935242,38.84,80929.76,0.0,-0.99538,1e-05,0.77571]
[1778153940279,38.84,80926.82,0.0,-0.9954,1e-05,0.77303]
[1778153945314,38.84,80923.15,0.0,-0.99542,1e-05,0.7697]
[1778153950350,38.84,80922.14,0.0,-0.99543,1e-05,0.76878]
[1778153951357,38.84,80929.85,0.0,-0.99538,1e-05,0.77579]
[1778153952364,38.84,80933.24,0.0,-0.99536,1e-05,0.77889]
[1778153957399,38.84,80937.83,0.0,-0.99533,1e-05,0.7831]
[1778153960420,38.84,80943.62,0.0,-0.9953,1e-05,0.78844]
[1778153965455,38.84,80946.63,0.0,-0.99528,1e-05,0.79123]
[1778153970492,38.84,80950.76,0.0,-0.99525,1e-05,0.79507]
[1778153974521,38.84,80956.76,0.0,-0.99522,1e-05,0.7995]
[1778153979555,38.84,80960.96,0.0,-0.9952,1e-05,0.80344]
[1778153983583,38.84,80969.48,0.0,-0.99514,1e-05,0.81149]
[1778153984590,38.84,80972.8,0.0,-0.99512,1e-05,0.81464]
[1778153989625,38.84,80977.47,0.0,-0.99509,1e-05,0.81909]
[1778153994660,38.84,80978.57,0.0,-0.99509,1e-05,0.82014]
[1778154000706,38.84,80983.78,0.0,-0.99505,1e-05,0.82514]
[1778154005742,38.84,80985.7,0.0,-0.99504,1e-05,0.82699]
[1778154010778,38.84,80986.93,0.0,-0.99503,1e-05,0.82817]
[1778154015815,38.84,80989.7,0.0,-0.99502,1e-05,0.83085]
[1778154020847,38.84,80991.71,0.0,-0.995,1e-05,0.83279]
[1778154026891,38.84,80993.65,0.0,-0.99499,1e-05,0.83467]
[1778154034946,38.84,80997.35,0.0,-0.99497,1e-05,0.83706]
[1778154039981,38.84,80997.61,0.0,-0.99497,1e-05,0.83731]
[1778154045017,38.84,80997.48,0.0,-0.99497,1e-05,0.83719]
[1778154053071,38.84,80997.07,0.0,-0.99497,1e-05,0.83679]
[1778154055087,38.84,80991.3,0.0,-0.99501,1e-05,0.83119]
[1778154057101,38.84,80997.92,0.0,-0.99497,1e-05,0.83761]
[1778154062136,38.84,81001.92,0.0,-0.99494,1e-05,0.84152]
[1778154067170,38.84,81001.14,0.0,-0.99495,1e-05,0.84075]
[1778154073212,38.84,80999.6,0.0,-0.99496,1e-05,0.83925]
[1778154078249,38.84,80995.09,0.0,-0.99499,1e-05,0.83486]
[1778154083283,38.84,80994.54,0.0,-0.99499,1e-05,0.83433]
[1778154088318,38.84,80994.7,0.0,-0.99499,1e-05,0.83448]
[1778154094359,38.84,80995.2,0.0,-0.99499,1e-05,0.83376]
[1778154099808,38.84,80995.69,0.0,-0.99499,1e-05,0.83424]
[1778154105436,38.84,80999.49,0.0,-0.99497,1e-05,0.83793]
[1778154108457,38.84,81007.51,0.0,-0.99491,1e-05,0.84577]
[1778154113494,38.84,81004.98,0.0,-0.99493,1e-05,0.84329]
[1778154116514,38.84,80995.71,0.0,-0.99499,1e-05,0.83426]
[1778154123563,38.84,80994.59,0.0,-0.995,1e-05,0.83317]
[1778154128598,38.84,80996.05,0.0,-0.99499,1e-05,0.83459]
[1778154133633,38.84,80995.55,0.0,-0.99499,1e-05,0.8341]
[1778154138668,38.84,80995.66,0.0,-0.99499,1e-05,0.83421]
[1778154143703,38.84,80992.03,0.0,-0.99501,1e-05,0.83069]
[1778154145717,38.84,80997.45,0.0,-0.99498,1e-05,0.83595]
[1778154146725,38.84,80997.06,0.0,-0.99498,1e-05,0.83557]
[1778154151761,38.84,80996.03,0.0,-0.995,1e-05,0.83336]
[1778154156796,38.84,80995.8,0.0,-0.995,1e-05,0.83313]
[1778154161831,38.84,80995.46,0.0,-0.995,1e-05,0.8328]
[1778154166866,38.84,80994.8,0.0,-0.995,1e-05,0.83217]
[1778154171901,38.84,80997.7,0.0,-0.99498,1e-05,0.83498]
[1778154176936,38.84,80997.7,0.0,-0.99498,1e-05,0.83498]
[1778154181971,38.84,80996.45,0.0,-0.99499,1e-05,0.83376]
[1778154191035,38.84,80996.83,0.0,-0.99499,1e-05,0.83413]
[1778154196070,38.84,80996.59,0.0,-0.99499,1e-05,0.8339]
[1778154201107,38.84,80996.69,0.0,-0.99499,1e-05,0.834]
[1778154206140,38.84,80996.42,0.0,-0.99499,1e-05,0.83374]
[1778154210168,38.84,80990.59,0.0,-0.99503,1e-05,0.8281]
[1778154215203,38.84,80988.64,0.0,-0.99505,1e-05,0.82502]
[1778154220651,38.84,80989.44,0.0,-0.99505,1e-05,0.82579]
[1778154228294,38.84,80988.09,0.0,-0.99505,1e-05,0.82449]
[1778154234337,38.84,80987.47,0.0,-0.99506,1e-05,0.82389]
[1778154240790,38.84,80992.37,0.0,-0.99503,1e-05,0.82861]
[1778154243400,38.84,80997.39,0.0,-0.99499,1e-05,0.83347]
[1778154248435,38.84,80998.87,0.0,-0.99498,1e-05,0.8349]
[1778154253470,38.84,80999.51,0.0,-0.99498,1e-05,0.83553]
[1778154259512,38.84,80998.8,0.0,-0.99498,1e-05,0.83484]
[1778154265966,38.84,80997.96,0.0,-0.99499,1e-05,0.83402]
[1778154271002,38.84,80995.89,0.0,-0.99501,1e-05,0.83081]
[1778154276632,38.84,80993.9,0.0,-0.99502,1e-05,0.82888]
[1778154282078,38.84,80993.0,0.0,-0.99503,1e-05,0.82801]
[1778154285695,38.84,80998.88,0.0,-0.99499,1e-05,0.8337]
[1778154289726,38.84,80993.31,0.0,-0.99503,1e-05,0.82831]
[1778154294758,38.84,80993.82,0.0,-0.99502,1e-05,0.82881]
[1778154299793,38.84,80993.94,0.0,-0.99502,1e-05,0.82892]
[1778154305836,38.84,80994.04,0.0,-0.99502,1e-05,0.82902]
[1778154312290,38.84,80994.23,0.0,-0.99502,1e-05,0.8292]
[1778154317919,38.84,80995.57,0.0,-0.99501,1e-05,0.8305]
[1778154322954,38.84,80994.93,0.0,-0.99502,1e-05,0.82988]
[1778154332019,38.84,80995.02,0.0,-0.99502,1e-05,0.82876]
[1778154337056,38.84,80995.72,0.0,-0.99502,1e-05,0.82944]
[1778154342088,38.84,80996.16,0.0,-0.99502,1e-05,0.82986]
[1778154347124,38.84,80994.93,0.0,-0.99502,1e-05,0.82867]
[1778154352158,38.84,80995.08,0.0,-0.99502,1e-05,0.82882]
[1778154357199,38.84,80995.33,0.0,-0.99502,1e-05,0.82906]
[1778154364248,38.84,80998.33,0.0,-0.995,1e-05,0.83196]
[1778154369284,38.84,80997.66,0.0,-0.99501,1e-05,0.83131]
[1778154374318,38.84,80994.87,0.0,-0.99502,1e-05,0.82862]
[1778154379357,38.84,80995.89,0.0,-0.99502,1e-05,0.8296]
[1778154385804,38.84,80991.45,0.0,-0.99505,1e-05,0.82532]
[1778154387416,38.84,80984.55,0.0,-0.99509,1e-05,0.8187]
[1778154392450,38.84,80982.07,0.0,-0.99511,1e-05,0.81514]
[1778154397485,38.84,80978.0,0.0,-0.99514,1e-05,0.81127]
[1778154402522,38.84,80979.63,0.0,-0.99513,1e-05,0.81282]
[1778154407559,38.84,80979.22,0.0,-0.99513,1e-05,0.81243]
[1778154413597,38.84,80980.09,0.0,-0.99513,1e-05,0.81326]
[1778154419639,38.84,80979.33,0.0,-0.99513,1e-05,0.81254]
[1778154424674,38.84,80977.48,0.0,-0.99514,1e-05,0.81078]
[1778154429709,38.84,80978.23,0.0,-0.99514,1e-05,0.81149]
[1778154434745,38.84,80976.66,0.0,-0.99515,1e-05,0.81]
[1778154439784,38.84,80975.1,0.0,-0.99516,1e-05,0.80853]
[1778154444819,38.84,80970.1,0.0,-0.99519,1e-05,0.80381]
[1778154449854,38.84,80962.13,0.0,-0.99524,1e-05,0.79634]
[1778154450863,38.84,80955.34,0.0,-0.99528,1e-05,0.79002]
[1778154456298,38.84,80948.77,0.0,-0.99533,1e-05,0.78278]
[1778154461938,38.84,80944.88,0.0,-0.99535,1e-05,0.77921]
[1778154466973,38.84,80939.96,0.0,-0.99538,1e-05,0.77471]
[1778154472009,38.84,80934.65,0.0,-0.99541,1e-05,0.76988]
[1778154477045,38.84,80931.53,0.0,-0.99543,1e-05,0.76705]
[1778154483088,38.84,80929.47,0.0,-0.99544,1e-05,0.76519]
[1778154487115,38.84,80922.6,0.0,-0.99548,1e-05,0.759]
[1778154492149,38.84,80920.44,0.0,-0.9955,1e-05,0.75707]
[1778154498193,38.84,80915.74,0.0,-0.99552,1e-05,0.75287]
[1778154503229,38.84,80915.48,0.0,-0.99553,1e-05,0.75264]
[1778154504235,38.84,80910.21,0.0,-0.99556,1e-05,0.74796]
[1778154505242,38.84,80901.22,0.0,-0.99561,1e-05,0.74003]
[1778154506249,38.84,80896.03,0.0,-0.99564,1e-05,0.73549]
[1778154507265,38.84,80893.12,0.0,-0.99566,1e-05,0.73295]
[1778154509270,38.84,80899.22,0.0,-0.99562,1e-05,0.73828]
[1778154510278,38.84,80906.29,0.0,-0.99558,1e-05,0.74449]
[1778154512292,38.84,80908.07,0.0,-0.99558,1e-05,0.74495]
[1778154517331,38.84,80909.61,0.0,-0.99557,1e-05,0.74631]
[1778154520351,38.84,80904.58,0.0,-0.9956,1e-05,0.74187]
[1778154522366,38.84,80905.28,0.0,-0.99559,1e-05,0.74249]
[1778154527401,38.84,80908.5,0.0,-0.99557,1e-05,0.74533]
[1778154532436,38.84,80909.53,0.0,-0.99557,1e-05,0.74624]
[1778154537469,38.84,80911.17,0.0,-0.99556,1e-05,0.74769]
[1778154542505,38.84,80913.85,0.0,-0.99554,1e-05,0.75007]
[1778154547542,38.84,80915.32,0.0,-0.99553,1e-05,0.75138]
[1778154550561,38.84,80920.43,0.0,-0.9955,1e-05,0.75593]
[1778154555596,38.84,80922.53,0.0,-0.99549,1e-05,0.75781]
[1778154560630,38.84,80921.88,0.0,-0.99549,1e-05,0.75723]
[1778154565666,38.84,80919.99,0.0,-0.99551,1e-05,0.75554]
[1778154567680,38.84,80915.16,0.0,-0.99553,1e-05,0.75123]
[1778154571709,38.84,80910.82,0.0,-0.99557,1e-05,0.74627]
[1778154577184,38.84,80910.7,0.0,-0.99557,1e-05,0.74616]
[1778154582785,38.84,80910.31,0.0,-0.99557,1e-05,0.74582]
[1778154583793,38.84,80900.09,0.0,-0.99563,1e-05,0.73683]
[1778154588829,38.84,80893.94,0.0,-0.99566,1e-05,0.73146]
[1778154589836,38.84,80881.21,0.0,-0.99574,1e-05,0.72046]
[1778154594871,38.84,80880.08,0.0,-0.99574,1e-05,0.71949]
[1778154595878,38.84,80866.5,0.0,-0.99582,1e-05,0.70793]
[1778154600914,38.84,80860.33,0.0,-0.99585,1e-05,0.70273]
[1778154601920,38.84,80854.74,0.0,-0.99588,1e-05,0.69804]
[1778154603934,38.84,80859.52,0.0,-0.99586,1e-05,0.70205]
[1778154608971,38.84,80855.99,0.0,-0.99588,1e-05,0.69909]
[1778154612997,38.84,80858.55,0.0,-0.99586,1e-05,0.70123]
[1778154615011,38.84,80862.74,0.0,-0.99584,1e-05,0.70476]
[1778154620050,38.84,80864.53,0.0,-0.99583,1e-05,0.70626]
[1778154626088,38.84,80867.72,0.0,-0.99581,1e-05,0.70896]
[1778154631132,38.84,80870.09,0.0,-0.9958,1e-05,0.7099]
[1778154636169,38.84,80864.4,0.0,-0.99584,1e-05,0.70509]
[1778154637611,38.84,80849.91,0.0,-0.99591,1e-05,0.69296]
[1778154639193,38.84,80846.32,0.0,-0.99593,1e-05,0.68998]
[1778154642220,38.84,80839.82,0.0,-0.99597,1e-05,0.68462]
[1778154647247,38.84,80833.9,0.0,-0.996,1e-05,0.67977]
[1778154650271,38.84,80833.69,0.0,-0.996,1e-05,0.6796]
[1778154651276,38.84,80822.71,0.0,-0.99606,1e-05,0.67068]
[1778154652283,38.84,80819.48,0.0,-0.99608,1e-05,0.66807]
[1778154657320,38.84,80812.9,0.0,-0.99611,1e-05,0.66279]
[1778154658326,38.84,80800.17,0.0,-0.99618,1e-05,0.65267]
[1778154659333,38.84,80798.7,0.0,-0.99618,1e-05,0.65151]
[1778154662362,38.84,80805.11,0.0,-0.99615,1e-05,0.65658]
[1778154663361,38.84,80799.99,0.0,-0.99618,1e-05,0.65253]
[1778154664368,38.84,80798.04,0.0,-0.99619,1e-05,0.65099]
[1778154667393,38.84,80792.63,0.0,-0.99621,1e-05,0.64675]
[1778154672428,38.84,80791.8,0.0,-0.99622,1e-05,0.6461]
[1778154675449,38.84,80780.71,0.0,-0.99627,0.0,0.63747]
[1778154676456,38.84,80783.47,0.0,-0.99626,1e-05,0.6396]
[1778154678470,38.84,80786.97,0.0,-0.99624,1e-05,0.64232]
[1778154681491,38.84,80793.95,0.0,-0.99621,1e-05,0.64778]
[1778154683505,38.84,80796.49,0.0,-0.9962,1e-05,0.64977]
[1778154685525,38.84,80799.75,0.0,-0.99618,1e-05,0.65234]
[1778154688547,38.84,80805.69,0.0,-0.99615,1e-05,0.65704]
[1778154690560,38.84,80811.74,0.0,-0.99612,1e-05,0.66186]
[1778154691567,38.84,80814.07,0.0,-0.99611,1e-05,0.66271]
[1778154696604,38.84,80822.91,0.0,-0.99606,1e-05,0.66981]
[1778154697611,38.84,80823.37,0.0,-0.99606,1e-05,0.67018]
[1778154702646,38.84,80825.48,0.0,-0.99605,1e-05,0.67189]
[1778154703653,38.84,80816.15,0.0,-0.9961,1e-05,0.66437]
[1778154704659,38.84,80810.21,0.0,-0.99613,1e-05,0.65962]
[1778154709695,38.84,80813.08,0.0,-0.99612,1e-05,0.66191]
[1778154715156,38.84,80813.34,0.0,-0.99611,1e-05,0.66212]
[1778154720772,38.84,80815.03,0.0,-0.99611,1e-05,0.66347]
[1778154723797,38.84,80825.04,0.0,-0.99605,1e-05,0.67153]
[1778154725229,38.84,80832.13,0.0,-0.99602,1e-05,0.67729]
[1778154727823,38.84,80844.49,0.0,-0.99595,1e-05,0.68742]
[1778154732860,38.84,80835.33,0.0,-0.996,1e-05,0.6799]
[1778154737894,38.84,80834.78,0.0,-0.996,1e-05,0.67945]
[1778154741924,38.84,80825.84,0.0,-0.99605,1e-05,0.67218]
[1778154746958,38.84,80826.37,0.0,-0.99605,1e-05,0.67261]
[1778154753001,38.84,80827.45,0.0,-0.99605,1e-05,0.67245]
[1778154756453,38.84,80821.5,0.0,-0.99608,1e-05,0.66764]
[1778154757030,38.84,80821.5,0.0,-0.99608,1e-05,0.66764]
[1778154762064,38.84,80824.93,0.0,-0.99606,1e-05,0.67041]
[1778154767099,38.84,80828.56,0.0,-0.99604,1e-05,0.67335]
[1778154772134,38.84,80830.53,0.0,-0.99603,1e-05,0.67495]
[1778154774148,38.84,80836.17,0.0,-0.996,1e-05,0.67954]
[1778154781197,38.84,80835.16,0.0,-0.99601,1e-05,0.67872]
[1778154785235,38.84,80844.13,0.0,-0.99596,1e-05,0.68607]
[1778154790264,38.84,80846.77,0.0,-0.99594,1e-05,0.68825]
[1778154794292,38.84,80838.63,0.0,-0.99599,1e-05,0.68156]
[1778154796733,38.84,80836.81,0.0,-0.996,1e-05,0.68007]
[1778154802349,38.84,80836.52,0.0,-0.996,1e-05,0.67983]
[1778154806803,38.84,80828.64,0.0,-0.99604,1e-05,0.67341]
[1778154812418,38.84,80825.68,0.0,-0.99606,1e-05,0.66999]
[1778154817453,38.84,80822.54,0.0,-0.99608,1e-05,0.66745]
[1778154819467,38.84,80815.95,0.0,-0.99611,1e-05,0.66217]
[1778154821481,38.84,80812.63,0.0,-0.99613,1e-05,0.65952]
[1778154826943,38.84,80809.98,0.0,-0.99614,1e-05,0.65741]
[1778154832560,38.84,80809.15,0.0,-0.99615,1e-05,0.65675]
[1778154838602,38.84,80814.38,0.0,-0.99612,1e-05,0.66091]
[1778154842634,38.84,80822.02,0.0,-0.99608,1e-05,0.66704]
[1778154843641,38.84,80824.72,0.0,-0.99607,1e-05,0.66921]
[1778154845655,38.84,80830.11,0.0,-0.99604,1e-05,0.67357]
[1778154846677,38.84,80840.31,0.0,-0.99598,1e-05,0.68189]
[1778154847670,38.84,80842.1,0.0,-0.99597,1e-05,0.68336]
[1778154849685,38.84,80849.81,0.0,-0.99593,1e-05,0.68971]
[1778154850691,38.84,80849.43,0.0,-0.99594,1e-05,0.6894]
[1778154855726,38.84,80849.33,0.0,-0.99594,1e-05,0.68932]
[1778154860761,38.84,80850.88,0.0,-0.99593,1e-05,0.6906]
[1778154865796,38.84,80849.54,0.0,-0.99593,1e-05,0.68949]
[1778154870836,38.84,80845.84,0.0,-0.99595,1e-05,0.68644]
[1778154875867,38.84,80840.04,0.0,-0.99599,1e-05,0.68062]
[1778154880901,38.84,80838.98,0.0,-0.996,1e-05,0.67976]
[1778154885936,38.84,80834.73,0.0,-0.99602,1e-05,0.67629]
[1778154890971,38.84,80833.96,0.0,-0.99602,1e-05,0.67566]
[1778154896010,38.84,80834.1,0.0,-0.99602,1e-05,0.67578]
[1778154897439,38.84,80839.75,0.0,-0.99599,1e-05,0.68039]
[1778154899027,38.84,80841.28,0.0,-0.99599,1e-05,0.68164]
[1778154901044,38.84,80845.81,0.0,-0.99596,1e-05,0.68536]
[1778154907508,38.84,80845.29,0.0,-0.99596,1e-05,0.68493]
[1778154913128,38.84,80845.95,0.0,-0.99596,1e-05,0.68548]
[1778154914136,38.84,80851.36,0.0,-0.99593,1e-05,0.68994]
[1778154916149,38.84,80856.3,0.0,-0.9959,1e-05,0.69405]
[1778154920177,38.84,80858.08,0.0,-0.99589,1e-05,0.69553]
[1778154924206,38.84,80862.06,0.0,-0.99587,1e-05,0.69885]
[1778154927648,38.84,80876.91,0.0,-0.99579,1e-05,0.71138]
[1778154928238,38.84,80876.91,0.0,-0.99579,1e-05,0.71138]
[1778154933268,38.84,80882.29,0.0,-0.99577,1e-05,0.71488]
[1778154938304,38.84,80886.48,0.0,-0.99574,1e-05,0.71847]
[1778154943338,38.84,80890.25,0.0,-0.99572,1e-05,0.7217]
[1778154948373,38.84,80892.34,0.0,-0.99571,1e-05,0.7235]
[1778154953408,38.84,80893.28,0.0,-0.99571,1e-05,0.72432]
[1778154957857,38.84,80907.87,0.0,-0.99562,1e-05,0.737]
[1778154959450,38.84,80907.13,0.0,-0.99563,1e-05,0.73635]
[1778154964486,38.84,80908.54,0.0,-0.99562,1e-05,0.73759]
[1778154969520,38.84,80907.0,0.0,-0.99563,1e-05,0.73624]
[1778154974556,38.84,80906.41,0.0,-0.99563,1e-05,0.73572]
[1778154979591,38.84,80905.28,0.0,-0.99564,1e-05,0.73474]
[1778154984627,38.84,80906.48,0.0,-0.99563,1e-05,0.73579]
[1778154988676,38.84,80873.57,0.0,-0.99582,1e-05,0.70747]
[1778154989686,38.84,80867.41,0.0,-0.99585,1e-05,0.70228]
[1778154990692,38.84,80855.74,0.0,-0.99591,1e-05,0.69252]
[1778154991698,38.84,80852.41,0.0,-0.99594,1e-05,0.68871]
[1778154996732,38.84,80855.28,0.0,-0.99592,1e-05,0.69109]
[1778154998746,38.84,80857.77,0.0,-0.99591,1e-05,0.69315]
[1778155008220,38.84,80856.23,0.0,-0.99592,1e-05,0.69187]
[1778155014860,38.84,80855.69,0.0,-0.99592,1e-05,0.69143]
[1778155019894,38.84,80852.73,0.0,-0.99594,1e-05,0.68897]
[1778155025936,38.84,80850.93,0.0,-0.99595,1e-05,0.68748]
[1778155037010,38.84,80848.41,0.0,-0.99596,1e-05,0.68541]
[1778155042048,38.84,80849.96,0.0,-0.99595,1e-05,0.68668]
[1778155047086,38.84,80849.31,0.0,-0.99595,1e-05,0.68615]
[1778155052120,38.84,80849.32,0.0,-0.99596,1e-05,0.68511]
[1778155055549,38.84,80855.02,0.0,-0.99593,1e-05,0.68982]
[1778155062191,38.84,80854.11,0.0,-0.99593,1e-05,0.68906]
[1778155067227,38.84,80852.11,0.0,-0.99595,1e-05,0.68741]
[1778155073268,38.84,80850.72,0.0,-0.99595,1e-05,0.68626]
[1778155081324,38.84,80847.7,0.0,-0.99597,1e-05,0.68377]
[1778155086359,38.84,80847.67,0.0,-0.99597,1e-05,0.68375]
[1778155092402,38.84,80845.87,0.0,-0.99598,1e-05,0.68227]
[1778155097437,38.84,80845.25,0.0,-0.99598,1e-05,0.68176]
[1778155102472,38.84,80845.52,0.0,-0.99598,1e-05,0.68198]
[1778155108514,38.84,80846.68,0.0,-0.99597,1e-05,0.68294]
[1778155113550,38.84,80845.98,0.0,-0.99598,1e-05,0.68132]
[1778155118584,38.84,80850.28,0.0,-0.99596,1e-05,0.68485]
[1778155123619,38.84,80852.68,0.0,-0.99595,1e-05,0.68683]
[1778155128656,38.84,80854.69,0.0,-0.99594,1e-05,0.68849]
[1778155133689,38.84,80855.38,0.0,-0.99593,1e-05,0.68906]
[1778155138725,38.84,80853.22,0.0,-0.99595,1e-05,0.68727]
[1778155146780,38.84,80851.24,0.0,-0.99596,1e-05,0.68564]
[1778155152823,38.84,80849.95,0.0,-0.99596,1e-05,0.68458]
[1778155161885,38.84,80848.27,0.0,-0.99597,1e-05,0.6832]
[1778155164906,38.84,80838.87,0.0,-0.99602,1e-05,0.67551]
[1778155165914,38.84,80836.51,0.0,-0.99603,1e-05,0.67359]
[1778155170949,38.84,80836.07,0.0,-0.99604,1e-05,0.67323]
[1778155175984,38.84,80837.06,0.0,-0.99604,1e-05,0.673]
[1778155181019,38.84,80836.89,0.0,-0.99604,1e-05,0.67286]
[1778155186055,38.84,80839.65,0.0,-0.99602,1e-05,0.67511]
[1778155193509,38.84,80838.92,0.0,-0.99603,1e-05,0.67451]
[1778155199145,38.84,80840.18,0.0,-0.99602,1e-05,0.67554]
[1778155203173,38.84,80830.69,0.0,-0.99607,1e-05,0.66785]
[1778155204181,38.84,80825.25,0.0,-0.9961,1e-05,0.66348]
[1778155205190,38.84,80827.47,0.0,-0.99609,1e-05,0.66526]
[1778155210227,38.84,80824.07,0.0,-0.99611,1e-05,0.66253]
[1778155215670,38.84,80826.93,0.0,-0.99609,1e-05,0.66482]
[1778155221304,38.84,80828.34,0.0,-0.99608,1e-05,0.66596]
[1778155226339,38.84,80829.83,0.0,-0.99608,1e-05,0.66716]
[1778155229360,38.84,80834.85,0.0,-0.99605,1e-05,0.67121]
[1778155234395,38.84,80826.91,0.0,-0.9961,1e-05,0.66378]
[1778155240437,38.84,80827.59,0.0,-0.99609,1e-05,0.66433]
[1778155242452,38.84,80837.85,0.0,-0.99604,1e-05,0.67261]
[1778155247486,38.84,80839.76,0.0,-0.99603,1e-05,0.67416]
[1778155252523,38.84,80841.34,0.0,-0.99602,1e-05,0.67544]
[1778155254538,38.84,80845.91,0.0,-0.996,1e-05,0.67917]
[1778155259571,38.84,80848.5,0.0,-0.99598,1e-05,0.68129]
[1778155262591,38.84,80856.76,0.0,-0.99594,1e-05,0.68809]
[1778155263600,38.84,80849.83,0.0,-0.99598,1e-05,0.68238]
[1778155269644,38.84,80848.35,0.0,-0.99598,1e-05,0.68117]
[1778155274679,38.84,80847.16,0.0,-0.99599,1e-05,0.68019]
[1778155279713,38.84,80845.44,0.0,-0.996,1e-05,0.67879]
[1778155284749,38.84,80847.57,0.0,-0.99599,1e-05,0.68053]
[1778155292805,38.84,80845.91,0.0,-0.996,1e-05,0.67813]
[1778155297839,38.84,80842.88,0.0,-0.99602,1e-05,0.67566]
[1778155302877,38.84,80840.99,0.0,-0.99603,1e-05,0.67412]
[1778155307911,38.84,80842.84,0.0,-0.99602,1e-05,0.67562]
[1778155311940,38.84,80848.06,0.0,-0.99599,1e-05,0.67989]
[1778155312947,38.84,80851.71,0.0,-0.99597,1e-05,0.68288]
[1778155314967,38.84,80846.63,0.0,-0.996,1e-05,0.67872]
[1778155316975,38.84,80837.25,0.0,-0.99605,1e-05,0.67109]
[1778155317982,38.84,80837.14,0.0,-0.99605,1e-05,0.671]
[1778155321003,38.84,80831.58,0.0,-0.99608,1e-05,0.66651]
[1778155322009,38.84,80830.22,0.0,-0.99609,1e-05,0.66541]
[1778155324024,38.84,80825.2,0.0,-0.99611,1e-05,0.66139]
[1778155329066,38.84,80827.63,0.0,-0.9961,1e-05,0.66334]
[1778155330066,38.84,80835.3,0.0,-0.99606,1e-05,0.66951]
[1778155331074,38.84,80839.15,0.0,-0.99604,1e-05,0.67263]
[1778155334104,38.84,80844.57,0.0,-0.99601,1e-05,0.67703]
[1778155336112,38.84,80846.35,0.0,-0.996,1e-05,0.67849]
[1778155341147,38.84,80851.27,0.0,-0.99597,1e-05,0.68252]
[1778155346183,38.84,80856.41,0.0,-0.99595,1e-05,0.68675]
[1778155351218,38.84,80860.6,0.0,-0.99593,1e-05,0.68916]
[1778155356255,38.84,80864.15,0.0,-0.99591,1e-05,0.69211]
[1778155358267,38.84,80870.48,0.0,-0.99588,1e-05,0.69739]
[1778155359275,38.84,80872.24,0.0,-0.99587,1e-05,0.69886]
[1778155363303,38.84,80887.39,0.0,-0.99578,1e-05,0.71166]
[1778155364309,38.84,80890.56,0.0,-0.99577,1e-05,0.71436]
[1778155366323,38.84,80893.08,0.0,-0.99575,1e-05,0.71652]
[1778155371359,38.84,80891.89,0.0,-0.99576,1e-05,0.7155]
[1778155376394,38.84,80895.01,0.0,-0.99574,1e-05,0.71817]
[1778155381429,38.84,80897.26,0.0,-0.99573,1e-05,0.7201]
[1778155386897,38.84,80894.08,0.0,-0.99575,1e-05,0.71737]
[1778155392508,38.84,80895.77,0.0,-0.99574,1e-05,0.71882]
[1778155397543,38.84,80899.6,0.0,-0.99571,1e-05,0.72212]
[1778155398549,38.84,80906.87,0.0,-0.99567,1e-05,0.7284]
[1778155399556,38.84,80913.27,0.0,-0.99564,1e-05,0.73398]
[1778155404591,38.84,80929.73,0.0,-0.99554,1e-05,0.74848]
[1778155409627,38.84,80944.01,0.0,-0.99546,1e-05,0.76126]
[1778155411640,38.84,80953.28,0.0,-0.99541,1e-05,0.7685]
[1778155415669,38.84,80960.31,0.0,-0.99536,1e-05,0.77491]
[1778155419696,38.84,80966.08,0.0,-0.99533,1e-05,0.78021]
[1778155424732,38.84,80967.19,0.0,-0.99532,1e-05,0.78123]
[1778155428759,38.84,80961.52,0.0,-0.99536,1e-05,0.77602]
[1778155430773,38.84,80954.02,0.0,-0.9954,1e-05,0.76918]
[1778155435809,38.84,80951.38,0.0,-0.99542,1e-05,0.76678]
[1778155440844,38.84,80956.09,0.0,-0.99539,1e-05,0.77106]
[1778155447325,38.84,80951.26,0.0,-0.99542,1e-05,0.76667]
[1778155448900,38.84,80944.5,0.0,-0.99546,1e-05,0.76056]
[1778155453935,38.84,80942.41,0.0,-0.99547,1e-05,0.75868]
[1778155458972,38.84,80945.13,0.0,-0.99546,1e-05,0.76113]
[1778155463000,38.84,80939.82,0.0,-0.99549,1e-05,0.75636]
[1778155464024,38.84,80952.88,0.0,-0.99541,1e-05,0.76814]
[1778155465025,38.84,80967.11,0.0,-0.99532,1e-05,0.78116]
[1778155466028,38.84,80972.17,0.0,-0.99529,1e-05,0.78583]
[1778155467466,38.84,80974.91,0.0,-0.99528,1e-05,0.78837]
[1778155473077,38.84,80978.29,0.0,-0.99526,1e-05,0.79034]
[1778155476098,38.84,80983.76,0.0,-0.99523,1e-05,0.79545]
[1778155477107,38.84,80989.03,0.0,-0.99519,1e-05,0.80039]
[1778155478112,38.84,80987.15,0.0,-0.99521,1e-05,0.79862]
[1778155483147,38.84,80992.76,0.0,-0.99517,1e-05,0.8039]
[1778155485162,38.84,80992.07,0.0,-0.99518,1e-05,0.80325]
[1778155490197,38.84,80987.97,0.0,-0.9952,1e-05,0.79939]
[1778155492212,38.84,80984.45,0.0,-0.99522,1e-05,0.79609]
[1778155493220,38.84,80975.52,0.0,-0.99528,1e-05,0.78777]
[1778155494225,38.84,80975.14,0.0,-0.99528,1e-05,0.78742]
[1778155499261,38.84,80976.88,0.0,-0.99527,1e-05,0.78903]
[1778155503303,38.84,80986.36,0.0,-0.99521,1e-05,0.79788]
[1778155504296,38.84,80988.5,0.0,-0.9952,1e-05,0.79989]
[1778155509332,38.84,80989.58,0.0,-0.99519,1e-05,0.80091]
[1778155512353,38.84,80981.37,0.0,-0.99524,1e-05,0.79321]
[1778155514368,38.84,80979.19,0.0,-0.99526,1e-05,0.79118]
[1778155519403,38.84,80975.59,0.0,-0.99528,1e-05,0.78783]
[1778155524437,38.84,80976.87,0.0,-0.99527,1e-05,0.78902]
[1778155528466,38.84,80970.67,0.0,-0.99531,1e-05,0.78328]
[1778155530479,38.84,80965.94,0.0,-0.99534,1e-05,0.77892]
[1778155535514,38.84,80965.06,0.0,-0.99535,1e-05,0.77696]
[1778155537528,38.84,80957.24,0.0,-0.9954,1e-05,0.76981]
[1778155542564,38.84,80965.15,0.0,-0.99535,1e-05,0.77704]
[1778155545584,38.84,80961.46,0.0,-0.99537,1e-05,0.77366]
[1778155550619,38.84,80959.2,0.0,-0.99538,1e-05,0.7716]
[1778155555655,38.84,80960.0,0.0,-0.99538,1e-05,0.77233]
[1778155559682,38.84,80965.48,0.0,-0.99535,1e-05,0.77734]
[1778155564717,38.84,80967.25,0.0,-0.99534,1e-05,0.77897]
[1778155569752,38.84,80970.22,0.0,-0.99532,1e-05,0.7817]
[1778155574787,38.84,80971.23,0.0,-0.99531,1e-05,0.78263]
[1778155579822,38.84,80968.77,0.0,-0.99533,1e-05,0.78037]
[1778155581836,38.84,80957.17,0.0,-0.9954,1e-05,0.76975]
[1778155584857,38.84,80950.8,0.0,-0.99544,1e-05,0.76397]
[1778155588325,38.84,80944.03,0.0,-0.99548,1e-05,0.75787]
[1778155591906,38.84,80938.88,0.0,-0.99551,1e-05,0.75213]
[1778155595374,38.84,80933.6,0.0,-0.99554,1e-05,0.74743]
[1778155599963,38.84,80928.49,0.0,-0.99557,1e-05,0.7429]
[1778155601977,38.84,80921.78,0.0,-0.99561,1e-05,0.73699]
[1778155607012,38.84,80924.34,0.0,-0.9956,1e-05,0.73924]
[1778155612049,38.84,80922.8,0.0,-0.99561,1e-05,0.73789]
[1778155617085,38.84,80921.92,0.0,-0.99561,1e-05,0.73712]
[1778155620105,38.84,80927.69,0.0,-0.99558,1e-05,0.74219]
[1778155625585,38.84,80923.95,0.0,-0.9956,1e-05,0.7389]
[1778155632190,38.84,80923.61,0.0,-0.9956,1e-05,0.7386]
[1778155635655,38.84,80930.06,0.0,-0.99556,1e-05,0.74429]
[1778155637224,38.84,80933.35,0.0,-0.99555,1e-05,0.7472]
[1778155641253,38.84,80927.57,0.0,-0.99558,1e-05,0.74209]
[1778155643268,38.84,80923.18,0.0,-0.9956,1e-05,0.73822]
[1778155648301,38.84,80922.75,0.0,-0.99561,1e-05,0.73785]
[1778155653337,38.84,80923.31,0.0,-0.99561,1e-05,0.73722]
[1778155658374,38.84,80921.46,0.0,-0.99562,1e-05,0.7356]
[1778155663409,38.84,80921.67,0.0,-0.99562,1e-05,0.73579]
[1778155669451,38.84,80921.3,0.0,-0.99562,1e-05,0.73546]
[1778155674487,38.84,80921.18,0.0,-0.99562,1e-05,0.73536]
[1778155679521,38.84,80922.7,0.0,-0.99561,1e-05,0.73669]
[1778155686012,38.84,80927.16,0.0,-0.99559,1e-05,0.74061]
[1778155691636,38.84,80926.96,0.0,-0.99559,1e-05,0.74043]
[1778155696672,38.84,80927.38,0.0,-0.99559,1e-05,0.7408]
[1778155698686,38.84,80933.8,0.0,-0.99555,1e-05,0.74648]
[1778155702717,38.84,80937.27,0.0,-0.99553,1e-05,0.74956]
[1778155707749,38.84,80934.36,0.0,-0.99555,1e-05,0.74698]
[1778155714798,38.84,80935.66,0.0,-0.99555,1e-05,0.74701]
[1778155719833,38.84,80938.96,0.0,-0.99553,1e-05,0.74994]
[1778155724871,38.84,80940.56,0.0,-0.99552,1e-05,0.75137]
[1778155729904,38.84,80939.92,0.0,-0.99552,1e-05,0.7508]
[1778155734939,38.84,80940.47,0.0,-0.99552,1e-05,0.75129]
[1778155739973,38.84,80940.26,0.0,-0.99552,1e-05,0.7511]
[1778155747023,38.84,80940.15,0.0,-0.99552,1e-05,0.751]
[1778155752058,38.84,80942.95,0.0,-0.9955,1e-05,0.7535]
[1778155757093,38.84,80943.14,0.0,-0.9955,1e-05,0.75367]
[1778155762128,38.84,80943.47,0.0,-0.9955,1e-05,0.75397]
[1778155767163,38.84,80942.98,0.0,-0.9955,1e-05,0.75353]
[1778155772198,38.84,80941.6,0.0,-0.99552,1e-05,0.75117]
[1778155777234,38.84,80937.48,0.0,-0.99554,1e-05,0.7475]
[1778155782268,38.84,80938.47,0.0,-0.99554,1e-05,0.74838]
[1778155787304,38.84,80938.6,0.0,-0.99553,1e-05,0.7485]
[1778155792338,38.84,80940.43,0.0,-0.99552,1e-05,0.75012]
[1778155796367,38.84,80949.19,0.0,-0.99547,1e-05,0.75796]
[1778155797373,38.84,80953.2,0.0,-0.99545,1e-05,0.76158]
[1778155799803,38.84,80969.96,0.0,-0.99535,1e-05,0.77683]
[1778155801404,38.84,80982.43,0.0,-0.99527,1e-05,0.78834]
[1778155802418,38.84,80990.7,0.0,-0.99522,1e-05,0.79606]
[1778155803420,38.84,80991.66,0.0,-0.99521,1e-05,0.79696]
[1778155808454,38.84,80998.13,0.0,-0.99517,1e-05,0.80304]
[1778155811476,38.84,81003.47,0.0,-0.99514,1e-05,0.8081]
[1778155812482,38.84,81003.87,0.0,-0.99514,1e-05,0.80848]
[1778155816511,38.84,80998.18,0.0,-0.99517,1e-05,0.80309]
[1778155817516,38.84,80997.2,0.0,-0.99518,1e-05,0.80217]
[1778155822552,38.84,81000.27,0.0,-0.99516,1e-05,0.80507]
[1778155827589,38.84,81004.27,0.0,-0.99513,1e-05,0.80886]
[1778155833639,38.84,81004.06,0.0,-0.99514,1e-05,0.80747]
[1778155838667,38.84,81003.09,0.0,-0.99515,1e-05,0.80655]
[1778155842695,38.84,81008.86,0.0,-0.99511,1e-05,0.81203]
[1778155843702,38.84,81009.53,0.0,-0.99511,1e-05,0.81267]
[1778155848737,38.84,81009.28,0.0,-0.99511,1e-05,0.81243]
[1778155852765,38.84,81001.58,0.0,-0.99516,1e-05,0.80512]
[1778155853772,38.84,80999.15,0.0,-0.99517,1e-05,0.80282]
[1778155858808,38.84,80998.67,0.0,-0.99518,1e-05,0.80237]
[1778155863843,38.84,81004.37,0.0,-0.99514,1e-05,0.80776]
[1778155865857,38.84,81010.32,0.0,-0.9951,1e-05,0.81342]
[1778155870894,38.84,81011.78,0.0,-0.99509,1e-05,0.81481]
[1778155875933,38.84,81011.91,0.0,-0.99509,1e-05,0.81494]
[1778155880967,38.84,81009.03,0.0,-0.99511,1e-05,0.81219]
[1778155886003,38.84,81009.03,0.0,-0.99511,1e-05,0.81219]
[1778155889441,38.84,81018.11,0.0,-0.99505,1e-05,0.82088]
[1778155895082,38.84,81019.25,0.0,-0.99505,1e-05,0.82077]
[1778155900104,38.84,81018.98,0.0,-0.99505,1e-05,0.82051]
[1778155905141,38.84,81019.6,0.0,-0.99505,1e-05,0.82111]
[1778155906146,38.84,81029.96,0.0,-0.99498,1e-05,0.83112]
[1778155907153,38.84,81035.57,0.0,-0.99495,1e-05,0.83659]
[1778155912188,38.84,81047.13,0.0,-0.99487,1e-05,0.84795]
[1778155916217,38.84,81042.11,0.0,-0.9949,1e-05,0.843]
[1778155921255,38.84,81038.35,0.0,-0.99493,1e-05,0.83931]
[1778155922262,38.84,81032.34,0.0,-0.99497,1e-05,0.83344]
[1778155927297,38.84,81036.95,0.0,-0.99494,1e-05,0.83794]
[1778155932332,38.84,81043.17,0.0,-0.9949,1e-05,0.84404]
[1778155934346,38.84,81049.08,0.0,-0.99486,1e-05,0.84988]
[1778155939792,38.84,81050.52,0.0,-0.99485,1e-05,0.85131]
[1778155945424,38.84,81048.16,0.0,-0.99486,1e-05,0.84897]
[1778155950462,38.84,81049.69,0.0,-0.99485,1e-05,0.85048]
[1778155955497,38.84,81053.6,0.0,-0.99483,1e-05,0.85312]
[1778155960532,38.84,81049.53,0.0,-0.99486,1e-05,0.84909]
[1778155965567,38.84,81050.25,0.0,-0.99486,1e-05,0.8498]
[1778155970602,38.84,81052.62,0.0,-0.99484,1e-05,0.85215]
[1778155976645,38.84,81052.65,0.0,-0.99484,1e-05,0.85218]
[1778155981680,38.84,81055.79,0.0,-0.99482,1e-05,0.8553]
[1778155986716,38.84,81055.85,0.0,-0.99482,1e-05,0.85536]
[1778155991750,38.84,81057.4,0.0,-0.99481,1e-05,0.85691]
[1778155995778,38.84,81063.22,0.0,-0.99477,1e-05,0.86273]
[1778155999808,38.84,81063.12,0.0,-0.99477,1e-05,0.86262]
[1778156001821,38.84,81070.33,0.0,-0.99472,1e-05,0.86988]
[1778156002828,38.84,81078.2,0.0,-0.99467,1e-05,0.87786]
[1778156003835,38.84,81085.24,0.0,-0.99462,1e-05,0.88505]
[1778156004847,38.84,81093.81,0.0,-0.99456,1e-05,0.89386]
[1778156005851,38.84,81095.87,0.0,-0.99454,1e-05,0.896]
[1778156009878,38.84,81087.77,0.0,-0.9946,1e-05,0.88764]
[1778156010887,38.84,81087.19,0.0,-0.9946,1e-05,0.88705]
[1778156014920,38.84,81081.64,0.0,-0.99465,1e-05,0.88009]
[1778156019958,38.84,81085.52,0.0,-0.99462,1e-05,0.88406]
[1778156020963,38.84,81084.19,0.0,-0.99463,1e-05,0.8827]
[1778156027005,38.84,81079.89,0.0,-0.99466,1e-05,0.87831]
[1778156032042,38.84,81079.34,0.0,-0.99467,1e-05,0.87775]
[1778156037076,38.84,81075.44,0.0,-0.99469,1e-05,0.87379]
[1778156040100,38.84,81080.62,0.0,-0.99466,1e-05,0.87905]
[1778156045133,38.84,81084.33,0.0,-0.99463,1e-05,0.88284]
[1778156048154,38.84,81074.01,0.0,-0.9947,1e-05,0.87234]
[1778156049160,38.84,81070.86,0.0,-0.99472,1e-05,0.86916]
[1778156053192,38.84,81064.24,0.0,-0.99477,1e-05,0.8625]
[1778156058227,38.84,81067.13,0.0,-0.99475,1e-05,0.8654]
[1778156062255,38.84,81061.81,0.0,-0.99479,1e-05,0.86006]
[1778156067290,38.84,81060.03,0.0,-0.9948,1e-05,0.85828]
[1778156069700,38.84,81053.77,0.0,-0.99484,1e-05,0.85205]
[1778156073333,38.84,81059.12,0.0,-0.99481,1e-05,0.85613]
[1778156077360,38.84,81064.4,0.0,-0.99478,1e-05,0.8614]
[1778156084415,38.84,81064.54,0.0,-0.99477,1e-05,0.86154]
[1778156088437,38.84,81070.86,0.0,-0.99473,1e-05,0.8679]
[1778156092465,38.84,81074.43,0.0,-0.99471,1e-05,0.8715]
[1778156097500,38.84,81073.83,0.0,-0.99471,1e-05,0.8709]
[1778156102535,38.84,81071.65,0.0,-0.99473,1e-05,0.86869]
[1778156107572,38.84,81074.11,0.0,-0.99471,1e-05,0.87118]
[1778156111598,38.84,81079.31,0.0,-0.99467,1e-05,0.87645]
[1778156116634,38.84,81079.92,0.0,-0.99467,1e-05,0.87707]
[1778156121669,38.84,81082.2,0.0,-0.99465,1e-05,0.87939]
[1778156126705,38.84,81081.88,0.0,-0.99466,1e-05,0.87907]
[1778156131740,38.84,81081.93,0.0,-0.99466,1e-05,0.87785]
[1778156136774,38.84,81083.16,0.0,-0.99465,1e-05,0.8791]
[1778156137781,38.84,81072.89,0.0,-0.99473,1e-05,0.86869]
[1778156138790,38.84,81070.03,0.0,-0.99474,1e-05,0.8658]
[1778156143823,38.84,81070.65,0.0,-0.99474,1e-05,0.86643]
[1778156145226,38.84,81081.15,0.0,-0.99467,1e-05,0.87705]
[1778156145837,38.84,81081.15,0.0,-0.99467,1e-05,0.87705]
[1778156153893,38.84,81081.72,0.0,-0.99466,1e-05,0.87763]
[1778156158928,38.84,81076.73,0.0,-0.9947,1e-05,0.87257]
[1778156160942,38.84,81074.12,0.0,-0.99472,1e-05,0.86993]
[1778156165979,38.84,81070.86,0.0,-0.99474,1e-05,0.86664]
[1778156171014,38.84,81064.36,0.0,-0.99478,1e-05,0.86011]
[1778156172024,38.84,81063.58,0.0,-0.99479,1e-05,0.85933]
[1778156177056,38.84,81059.9,0.0,-0.99481,1e-05,0.85566]
[1778156179070,38.84,81054.47,0.0,-0.99485,1e-05,0.85026]
[1778156181086,38.84,81053.53,0.0,-0.99486,1e-05,0.84933]
[1778156186119,38.84,81053.62,0.0,-0.99486,1e-05,0.84942]
[1778156192162,38.84,81051.81,0.0,-0.99487,1e-05,0.84639]
[1778156197199,38.84,81050.19,0.0,-0.99489,1e-05,0.8448]
[1778156200218,38.84,81039.38,0.0,-0.99496,1e-05,0.83419]
[1778156201228,38.84,81037.71,0.0,-0.99497,1e-05,0.83257]
[1778156203238,38.84,81046.61,0.0,-0.99491,1e-05,0.84127]
[1778156204245,38.84,81049.0,0.0,-0.99489,1e-05,0.84362]
[1778156214322,38.84,81048.5,0.0,-0.9949,1e-05,0.84313]
[1778156219351,38.84,81050.4,0.0,-0.99488,1e-05,0.845]
[1778156224386,38.84,81048.41,0.0,-0.9949,1e-05,0.84304]
[1778156229421,38.84,81048.12,0.0,-0.9949,1e-05,0.84276]
[1778156231435,38.84,81038.4,0.0,-0.99496,1e-05,0.83324]
[1778156237478,38.84,81036.46,0.0,-0.99498,1e-05,0.83135]
[1778156240502,38.84,81019.54,0.0,-0.99509,1e-05,0.81503]
[1778156241506,38.84,81017.75,0.0,-0.9951,1e-05,0.81332]
[1778156246541,38.84,81013.28,0.0,-0.99513,1e-05,0.80906]
[1778156250571,38.84,81010.05,0.0,-0.99515,1e-05,0.80599]
[1778156255998,38.84,81001.37,0.0,-0.99521,1e-05,0.79662]
[1778156256613,38.84,81001.73,0.0,-0.99521,1e-05,0.79696]
[1778156260639,38.84,80997.18,0.0,-0.99523,1e-05,0.7927]
[1778156264669,38.84,81008.6,0.0,-0.99516,1e-05,0.80343]
[1778156269705,38.84,81010.05,0.0,-0.99515,1e-05,0.8048]
[1778156276145,38.84,81010.33,0.0,-0.99515,1e-05,0.80507]
[1778156281788,38.84,81009.71,0.0,-0.99515,1e-05,0.80448]
[1778156283801,38.84,81015.48,0.0,-0.99512,1e-05,0.80996]
[1778156288840,38.84,81011.26,0.0,-0.99514,1e-05,0.80595]
[1778156293871,38.84,81010.45,0.0,-0.99515,1e-05,0.80518]
[1778156298906,38.84,81016.46,0.0,-0.99511,1e-05,0.81089]
[1778156303941,38.84,81015.9,0.0,-0.99512,1e-05,0.81036]
[1778156306354,38.84,81010.77,0.0,-0.99515,1e-05,0.80548]
[1778156309997,38.84,81042.76,0.0,-0.99494,1e-05,0.83627]
[1778156310994,38.84,81060.53,0.0,-0.99482,1e-05,0.8538]
[1778156312002,38.84,81057.37,0.0,-0.99485,1e-05,0.84942]
[1778156314015,38.84,81054.96,0.0,-0.99487,1e-05,0.84703]
[1778156319057,38.84,81054.24,0.0,-0.99487,1e-05,0.84632]
[1778156322083,38.84,81046.13,0.0,-0.99493,1e-05,0.83834]
[1778156323091,38.84,81045.99,0.0,-0.99493,1e-05,0.83821]
[1778156328126,38.84,81042.34,0.0,-0.99495,1e-05,0.83464]
[1778156333165,38.84,81043.97,0.0,-0.99494,1e-05,0.83623]
[1778156335178,38.84,81033.97,0.0,-0.99501,1e-05,0.8265]
[1778156336185,38.84,81029.63,0.0,-0.99503,1e-05,0.82231]
[1778156341220,38.84,81029.29,0.0,-0.99504,1e-05,0.82198]
[1778156343234,38.84,81022.89,0.0,-0.99508,1e-05,0.81583]
[1778156344241,38.84,81019.15,0.0,-0.9951,1e-05,0.81225]
[1778156346256,38.84,81015.84,0.0,-0.99512,1e-05,0.8091]
[1778156348269,38.84,81011.53,0.0,-0.99515,1e-05,0.80501]
[1778156353304,38.84,81011.85,0.0,-0.99515,1e-05,0.80531]
[1778156358352,38.84,81009.54,0.0,-0.99516,1e-05,0.80313]
[1778156363387,38.84,81010.55,0.0,-0.99516,1e-05,0.80408]
[1778156368423,38.84,81010.63,0.0,-0.99516,1e-05,0.80416]
[1778156373461,38.84,81011.11,0.0,-0.99516,1e-05,0.80342]
[1778156375471,38.84,81002.29,0.0,-0.99522,1e-05,0.79512]
[1778156376477,38.84,81005.44,0.0,-0.9952,1e-05,0.79808]
[1778156381515,38.84,81006.97,0.0,-0.99519,1e-05,0.79952]
[1778156386551,38.84,81006.44,0.0,-0.99519,1e-05,0.79902]
[1778156391585,38.84,81003.3,0.0,-0.99521,1e-05,0.79609]
[1778156395613,38.84,80996.84,0.0,-0.99525,1e-05,0.79005]
[1778156396994,38.84,80993.02,0.0,-0.99527,1e-05,0.78649]
[1778156399641,38.84,80999.37,0.0,-0.99523,1e-05,0.79241]
[1778156400648,38.84,80999.68,0.0,-0.99523,1e-05,0.7927]
[1778156405688,38.84,80995.42,0.0,-0.99526,1e-05,0.78873]
[1778156410723,38.84,80989.57,0.0,-0.99529,1e-05,0.7833]
[1778156415758,38.84,80991.05,0.0,-0.99529,1e-05,0.78467]
[1778156417136,38.84,80982.99,0.0,-0.99533,1e-05,0.77723]
[1778156418782,38.84,80978.9,0.0,-0.99536,1e-05,0.77347]
[1778156423817,38.84,80982.47,0.0,-0.99534,1e-05,0.77675]
[1778156425837,38.84,80998.23,0.0,-0.99524,1e-05,0.79135]
[1778156427209,38.84,80999.16,0.0,-0.99523,1e-05,0.79221]
[1778156432880,38.84,80998.31,0.0,-0.99525,1e-05,0.79024]
[1778156437915,38.84,81000.8,0.0,-0.99523,1e-05,0.79257]
[1778156442951,38.84,81000.35,0.0,-0.99523,1e-05,0.79215]
[1778156447989,38.84,80999.73,0.0,-0.99524,1e-05,0.79163]
[1778156453020,38.84,81005.63,0.0,-0.9952,1e-05,0.79718]
[1778156454040,38.84,81006.33,0.0,-0.9952,1e-05,0.79786]
[1778156456043,38.84,80997.94,0.0,-0.99525,1e-05,0.79002]
[1778156457423,38.84,80994.46,0.0,-0.99527,1e-05,0.78678]
[1778156461078,38.84,81000.48,0.0,-0.99523,1e-05,0.79239]
[1778156462085,38.84,81006.45,0.0,-0.9952,1e-05,0.79799]
[1778156463092,38.84,81008.59,0.0,-0.99518,1e-05,0.8]
[1778156468127,38.84,81011.19,0.0,-0.99517,1e-05,0.80246]
[1778156470141,38.84,81017.12,0.0,-0.99513,1e-05,0.80807]
[1778156473162,38.84,81017.7,0.0,-0.99512,1e-05,0.80862]
[1778156476185,38.84,81012.45,0.0,-0.99516,1e-05,0.80365]
[1778156481219,38.84,81008.52,0.0,-0.99518,1e-05,0.79994]
[1778156484241,38.84,81007.18,0.0,-0.99519,1e-05,0.79867]
[1778156489276,38.84,81006.39,0.0,-0.9952,1e-05,0.79793]
[1778156496325,38.84,81005.89,0.0,-0.99521,1e-05,0.79628]
[1778156501361,38.84,81001.97,0.0,-0.99523,1e-05,0.79261]
[1778156504390,38.84,80996.37,0.0,-0.99527,1e-05,0.78738]
[1778156505388,38.84,80992.62,0.0,-0.99529,1e-05,0.7839]
[1778156506395,38.84,80984.68,0.0,-0.99534,1e-05,0.77658]
[1778156507408,38.84,80982.24,0.0,-0.99535,1e-05,0.77434]
[1778156512438,38.84,80980.98,0.0,-0.99536,1e-05,0.77318]
[1778156517474,38.84,80984.71,0.0,-0.99534,1e-05,0.77661]
[1778156522509,38.84,80985.01,0.0,-0.99534,1e-05,0.77688]
[1778156527546,38.84,80991.28,0.0,-0.9953,1e-05,0.78266]
[1778156528552,38.84,80990.28,0.0,-0.9953,1e-05,0.78174]
[1778156533587,38.84,80989.65,0.0,-0.99531,1e-05,0.78116]
[1778156539629,38.84,80989.65,0.0,-0.99531,1e-05,0.78116]
[1778156540636,38.84,80995.89,0.0,-0.99527,1e-05,0.78694]
[1778156541644,38.84,80997.69,0.0,-0.99526,1e-05,0.78861]
[1778156543658,38.84,81001.58,0.0,-0.99523,1e-05,0.79224]
[1778156545671,38.84,80995.39,0.0,-0.99527,1e-05,0.78647]
[1778156550706,38.84,80995.34,0.0,-0.99527,1e-05,0.78643]
[1778156553727,38.84,80989.07,0.0,-0.99532,1e-05,0.77953]
[1778156555741,38.84,80986.26,0.0,-0.99533,1e-05,0.77705]
[1778156556748,38.84,80997.32,0.0,-0.99526,1e-05,0.78733]
[1778156557755,38.84,81000.13,0.0,-0.99525,1e-05,0.78998]
[1778156562790,38.85,81002.17,0.0,-0.99523,1e-05,0.79197]
[1778156566828,38.85,81007.79,0.0,-0.9952,1e-05,0.79732]
[1778156570854,38.85,80998.31,0.0,-0.99526,1e-05,0.78852]
[1778156571862,38.85,80992.95,0.0,-0.99529,1e-05,0.78358]
[1778156572868,38.85,80992.48,0.0,-0.99529,1e-05,0.78314]
[1778156577903,38.85,80991.72,0.0,-0.9953,1e-05,0.78253]
[1778156582938,38.85,80993.75,0.0,-0.99528,1e-05,0.78441]
[1778156587977,38.85,80996.33,0.0,-0.99527,1e-05,0.78695]
[1778156593011,38.85,80995.99,0.0,-0.99527,1e-05,0.78682]
[1778156598049,38.85,80996.51,0.0,-0.99526,1e-05,0.78749]
[1778156603084,38.85,80999.56,0.0,-0.99524,1e-05,0.7905]
[1778156608119,38.85,80996.18,0.0,-0.99526,1e-05,0.78751]
[1778156611142,38.85,80992.09,0.0,-0.99529,1e-05,0.78268]
[1778156616175,38.86,80991.66,0.0,-0.9953,1e-05,0.78251]
[1778156621211,38.86,80991.9,0.0,-0.99529,1e-05,0.78294]
[1778156626247,38.86,80990.91,0.0,-0.9953,1e-05,0.78224]
[1778156630273,38.86,81000.16,0.0,-0.99524,1e-05,0.79099]
[1778156631280,38.86,81002.74,0.0,-0.99522,1e-05,0.79342]
[1778156636315,38.86,81001.6,0.0,-0.99523,1e-05,0.79244]
[1778156638329,38.86,80995.79,0.0,-0.99527,1e-05,0.78706]
[1778156644372,38.86,80994.26,0.0,-0.99527,1e-05,0.7858]
[1778156649409,38.86,80989.52,0.0,-0.9953,1e-05,0.78141]
[1778156654446,38.86,80988.02,0.0,-0.99531,1e-05,0.78003]
[1778156659482,38.86,80988.5,0.0,-0.99531,1e-05,0.78047]
[1778156664515,38.86,80989.47,0.0,-0.9953,1e-05,0.78137]
[1778156670558,38.86,80989.01,0.0,-0.99531,1e-05,0.78094]
[1778156674588,38.86,80994.13,0.0,-0.99528,1e-05,0.78451]
[1778156677610,38.86,81000.58,0.0,-0.99524,1e-05,0.79057]
[1778156683652,38.86,80999.98,0.0,-0.99524,1e-05,0.79016]
[1778156688687,38.87,81000.18,0.0,-0.99524,1e-05,0.79048]
[1778156694732,38.87,81000.08,0.0,-0.99524,1e-05,0.79055]
[1778156695739,38.87,81008.68,0.0,-0.99519,1e-05,0.79863]
[1778156696746,38.87,81008.22,0.0,-0.99519,1e-05,0.79821]
[1778156701781,38.87,81005.55,0.0,-0.99521,1e-05,0.79576]
[1778156706816,38.87,81003.27,0.0,-0.99522,1e-05,0.7937]
[1778156711852,38.87,81000.15,0.0,-0.99524,1e-05,0.79089]
[1778156716886,38.87,81002.18,0.0,-0.99523,1e-05,0.79289]
[1778156722928,38.87,81003.69,0.0,-0.99522,1e-05,0.79441]
[1778156723935,38.87,81009.99,0.0,-0.99518,1e-05,0.80034]
[1778156724945,38.87,81016.5,0.0,-0.99513,1e-05,0.8065]
[1778156726322,38.87,81026.99,0.0,-0.99507,1e-05,0.8165]
[1778156726958,38.87,81026.99,0.0,-0.99507,1e-05,0.8165]
[1778156729979,38.87,81031.46,0.0,-0.99504,1e-05,0.8208]
[1778156731993,38.87,81059.13,0.0,-0.99486,1e-05,0.84656]
[1778156733001,38.87,81070.23,0.0,-0.99479,1e-05,0.85759]
[1778156734007,38.87,81072.95,0.0,-0.99477,1e-05,0.86032]
[1778156739044,38.87,81073.14,0.0,-0.99477,1e-05,0.86051]
[1778156742066,38.87,81066.54,0.0,-0.99481,1e-05,0.85391]
[1778156744082,38.87,81061.09,0.0,-0.99485,1e-05,0.8485]
[1778156745088,38.87,81039.09,0.0,-0.995,1e-05,0.82695]
[1778156746463,38.87,81028.83,0.0,-0.99506,1e-05,0.81706]
[1778156747100,38.87,81028.83,0.0,-0.99506,1e-05,0.81706]
[1778156752135,38.87,81027.47,0.0,-0.99507,1e-05,0.81576]
[1778156757170,38.87,81029.12,0.0,-0.99506,1e-05,0.81734]
[1778156762205,38.87,81030.04,0.0,-0.99505,1e-05,0.81822]
[1778156767240,38.87,81033.1,0.0,-0.99503,1e-05,0.82117]
[1778156772275,38.87,81031.7,0.0,-0.99504,1e-05,0.81982]
[1778156777309,38.87,81032.73,0.0,-0.99504,1e-05,0.82081]
[1778156778320,38.87,81038.73,0.0,-0.995,1e-05,0.8266]
[1778156779324,38.87,81040.28,0.0,-0.99499,1e-05,0.82811]
[1778156781339,38.87,81044.52,0.0,-0.99496,1e-05,0.83223]
[1778156786760,38.87,81039.4,0.0,-0.99499,1e-05,0.82725]
[1778156792415,38.87,81038.3,0.0,-0.99501,1e-05,0.82497]
[1778156797450,38.87,81040.33,0.0,-0.995,1e-05,0.82694]
[1778156802487,38.87,81044.6,0.0,-0.99497,1e-05,0.83108]
[1778156805508,38.87,81039.24,0.0,-0.995,1e-05,0.82588]
[1778156806901,38.87,81039.64,0.0,-0.995,1e-05,0.82627]
[1778156812558,38.87,81039.27,0.0,-0.995,1e-05,0.82591]
[1778156816971,38.87,81030.1,0.0,-0.99506,1e-05,0.81707]
[1778156822627,38.87,81032.3,0.0,-0.99505,1e-05,0.81918]
[1778156825648,38.87,81026.59,0.0,-0.99508,1e-05,0.81371]
[1778156830691,38.87,81029.03,0.0,-0.99507,1e-05,0.81605]
[1778156832706,38.87,81031.21,0.0,-0.99505,1e-05,0.81814]
[1778156838746,38.87,81032.13,0.0,-0.99505,1e-05,0.81902]
[1778156844789,38.87,81031.75,0.0,-0.99505,1e-05,0.81866]
[1778156849824,38.87,81027.6,0.0,-0.99508,1e-05,0.81468]
[1778156854860,38.87,81027.74,0.0,-0.99508,1e-05,0.81361]
[1778156859895,38.87,81026.78,0.0,-0.99509,1e-05,0.81269]
[1778156864930,38.87,81026.28,0.0,-0.99509,1e-05,0.81221]
[1778156869965,38.87,81029.46,0.0,-0.99507,1e-05,0.81525]
[1778156874999,38.87,81032.58,0.0,-0.99505,1e-05,0.81824]
[1778156880035,38.87,81033.95,0.0,-0.99504,1e-05,0.81956]
[1778156885070,38.87,81034.24,0.0,-0.99504,1e-05,0.81984]
[1778156890105,38.87,81033.38,0.0,-0.99505,1e-05,0.81901]
[1778156895140,38.87,81036.87,0.0,-0.99502,1e-05,0.82237]
[1778156900175,38.87,81035.88,0.0,-0.99503,1e-05,0.82142]
[1778156905209,38.87,81036.21,0.0,-0.99503,1e-05,0.82174]
[1778156912259,38.87,81036.79,0.0,-0.99503,1e-05,0.82108]
[1778156917673,38.87,81033.86,0.0,-0.99505,1e-05,0.81826]
[1778156923336,38.87,81033.86,0.0,-0.99505,1e-05,0.81826]
[1778156928370,38.87,81030.79,0.0,-0.99507,1e-05,0.81532]
[1778156929379,38.87,81029.4,0.0,-0.99508,1e-05,0.81399]
[1778156932399,38.87,81024.32,0.0,-0.99511,1e-05,0.80914]
[1778156937813,38.87,81024.75,0.0,-0.99511,1e-05,0.80955]
[1778156943476,38.87,81024.8,0.0,-0.99511,1e-05,0.8096]
[1778156948511,38.87,81022.91,0.0,-0.99512,1e-05,0.8078]
[1778156953545,38.87,81021.11,0.0,-0.99513,1e-05,0.80609]
[1778156958588,38.87,81025.31,0.0,-0.99511,1e-05,0.81008]
[1778156964630,38.87,81024.83,0.0,-0.99511,1e-05,0.80963]
[1778156969666,38.87,81027.99,0.0,-0.99509,1e-05,0.81264]
[1778156974701,38.87,81032.31,0.0,-0.99507,1e-05,0.81557]
[1778156979737,38.87,81031.08,0.0,-0.99508,1e-05,0.81439]
[1778156981749,38.87,81041.32,0.0,-0.99501,1e-05,0.82424]
[1778156982757,38.87,81042.08,0.0,-0.99501,1e-05,0.82498]
[1778156988165,38.87,81044.68,0.0,-0.99499,1e-05,0.82749]
[1778156993835,38.87,81044.99,0.0,-0.99499,1e-05,0.82779]
[1778156998872,38.87,81047.21,0.0,-0.99497,1e-05,0.82995]
[1778157002903,38.87,81037.83,0.0,-0.99503,1e-05,0.82087]
[1778157003907,38.87,81034.66,0.0,-0.99505,1e-05,0.81782]
[1778157006927,38.87,81031.25,0.0,-0.99508,1e-05,0.81455]
[1778157011989,38.87,81037.19,0.0,-0.99504,1e-05,0.82025]
[1778157012996,38.87,81040.36,0.0,-0.99502,1e-05,0.82331]
[1778157018040,38.87,81037.43,0.0,-0.99504,1e-05,0.82049]
[1778157020054,38.87,81043.01,0.0,-0.995,1e-05,0.82588]
[1778157021062,38.87,81046.56,0.0,-0.99498,1e-05,0.82932]
[1778157026096,38.87,81050.05,0.0,-0.99495,1e-05,0.83272]
[1778157031130,38.87,81055.25,0.0,-0.99493,1e-05,0.83657]
[1778157036166,38.87,81056.46,0.0,-0.99492,1e-05,0.83776]
[1778157041201,38.87,81058.7,0.0,-0.9949,1e-05,0.83995]
[1778157046237,38.87,81054.85,0.0,-0.99493,1e-05,0.83618]
[1778157049258,38.87,81051.94,0.0,-0.99495,1e-05,0.83333]
[1778157054292,38.87,81053.55,0.0,-0.99494,1e-05,0.83491]
[1778157058656,38.87,81043.76,0.0,-0.995,1e-05,0.82538]
[1778157060339,38.87,81037.9,0.0,-0.99504,1e-05,0.81973]
[1778157062347,38.87,81036.85,0.0,-0.99505,1e-05,0.81872]
[1778157067387,38.87,81034.54,0.0,-0.99506,1e-05,0.8165]
[1778157072418,38.87,81032.68,0.0,-0.99507,1e-05,0.81471]
[1778157077456,38.87,81032.72,0.0,-0.99507,1e-05,0.81475]
[1778157081483,38.87,81021.59,0.0,-0.99514,1e-05,0.80415]
[1778157082489,38.87,81021.62,0.0,-0.99514,1e-05,0.80418]
[1778157084504,38.87,81015.09,0.0,-0.99519,1e-05,0.79802]
[1778157089539,38.87,81016.41,0.0,-0.99518,1e-05,0.79926]
[1778157091555,38.87,81022.76,0.0,-0.99514,1e-05,0.80406]
[1778157092560,38.87,81023.75,0.0,-0.99514,1e-05,0.805]
[1778157094574,38.87,81018.71,0.0,-0.99517,1e-05,0.80024]
[1778157095580,38.87,81012.86,0.0,-0.99521,1e-05,0.79473]
[1778157096588,38.87,81009.64,0.0,-0.99523,1e-05,0.79172]
[1778157101623,38.87,81007.77,0.0,-0.99524,1e-05,0.78997]
[1778157107665,38.87,81006.79,0.0,-0.99524,1e-05,0.78906]
[1778157112699,38.87,81008.34,0.0,-0.99523,1e-05,0.7905]
[1778157117735,38.87,81007.06,0.0,-0.99524,1e-05,0.78931]
[1778157122771,38.87,81009.67,0.0,-0.99523,1e-05,0.79175]
[1778157123778,38.87,81014.68,0.0,-0.9952,1e-05,0.79644]
[1778157124786,38.87,81016.12,0.0,-0.99519,1e-05,0.7978]
[1778157129148,38.87,81022.7,0.0,-0.99514,1e-05,0.80401]
[1778157130827,38.87,81027.96,0.0,-0.99511,1e-05,0.809]
[1778157135864,38.87,81030.27,0.0,-0.9951,1e-05,0.8112]
[1778157140899,38.87,81030.98,0.0,-0.99509,1e-05,0.81188]
[1778157145933,38.87,81033.24,0.0,-0.99508,1e-05,0.81404]
[1778157149288,38.87,81027.12,0.0,-0.99512,1e-05,0.8082]
[1778157151978,38.87,81018.6,0.0,-0.99518,1e-05,0.79894]
[1778157152983,38.87,81016.6,0.0,-0.99519,1e-05,0.79706]
[1778157155005,38.87,81032.1,0.0,-0.99509,1e-05,0.81175]
[1778157156016,38.87,81040.18,0.0,-0.99504,1e-05,0.81949]
[1778157160041,38.87,81035.33,0.0,-0.99507,1e-05,0.81484]
[1778157162053,38.87,81028.48,0.0,-0.99511,1e-05,0.8083]
[1778157163061,38.87,81028.74,0.0,-0.99511,1e-05,0.80854]
[1778157169165,38.87,81029.14,0.0,-0.99511,1e-05,0.80892]
[1778157171119,38.87,81047.13,0.0,-0.99499,1e-05,0.82621]
[1778157173133,38.87,81050.92,0.0,-0.99497,1e-05,0.82989]
[1778157178167,38.87,81052.08,0.0,-0.99496,1e-05,0.83102]
[1778157182196,38.87,81060.18,0.0,-0.99491,1e-05,0.83894]
[1778157184214,38.87,81062.22,0.0,-0.99489,1e-05,0.84094]
[1778157189244,38.87,81062.15,0.0,-0.9949,1e-05,0.84087]
[1778157194279,38.87,81060.03,0.0,-0.99491,1e-05,0.83879]
[1778157199313,38.87,81055.26,0.0,-0.99494,1e-05,0.83412]
[1778157204350,38.87,81050.92,0.0,-0.99497,1e-05,0.82989]
[1778157209384,38.87,81054.69,0.0,-0.99494,1e-05,0.83356]
[1778157214419,38.87,81061.57,0.0,-0.99491,1e-05,0.83907]
[1778157219454,38.87,81063.89,0.0,-0.99489,1e-05,0.84135]
[1778157224489,38.87,81065.67,0.0,-0.99488,1e-05,0.8431]
[1778157229862,38.87,81071.33,0.0,-0.99484,1e-05,0.8487]
[1778157232545,38.87,81071.38,0.0,-0.99484,1e-05,0.84875]
[1778157237580,38.87,81067.25,0.0,-0.99487,1e-05,0.84466]
[1778157242616,38.87,81064.42,0.0,-0.99489,1e-05,0.84187]
[1778157244629,38.87,81057.24,0.0,-0.99494,1e-05,0.83482]
[1778157248658,38.87,81056.74,0.0,-0.99494,1e-05,0.83434]
[1778157253693,38.87,81052.13,0.0,-0.99497,1e-05,0.82984]
[1778157258729,38.87,81052.42,0.0,-0.99497,1e-05,0.83012]
[1778157263764,38.87,81048.09,0.0,-0.995,1e-05,0.82592]
[1778157268799,38.87,81040.25,0.0,-0.99505,1e-05,0.81835]
[1778157270142,38.87,81039.37,0.0,-0.99505,1e-05,0.8175]
[1778157275848,38.87,81041.47,0.0,-0.99505,1e-05,0.81831]
[1778157278872,38.87,81047.04,0.0,-0.99501,1e-05,0.82368]
[1778157283907,38.87,81050.52,0.0,-0.99499,1e-05,0.82705]
[1778157288943,38.87,81046.57,0.0,-0.99501,1e-05,0.82323]
[1778157293980,38.87,81045.1,0.0,-0.99502,1e-05,0.82181]
[1778157299012,38.87,81041.06,0.0,-0.99505,1e-05,0.81792]
[1778157304049,38.87,81040.09,0.0,-0.99505,1e-05,0.81698]
[1778157307084,38.87,81028.09,0.0,-0.99513,1e-05,0.80553]
[1778157309087,38.87,81025.01,0.0,-0.99515,1e-05,0.80261]
[1778157314118,38.87,81026.84,0.0,-0.99514,1e-05,0.80434]
[1778157319154,38.87,81028.74,0.0,-0.99513,1e-05,0.80614]
[1778157325198,38.87,81030.82,0.0,-0.99511,1e-05,0.80812]
[1778157330563,38.87,81036.46,0.0,-0.99508,1e-05,0.8135]
[1778157333252,38.87,81041.32,0.0,-0.99505,1e-05,0.81695]
[1778157335266,38.87,81047.48,0.0,-0.99501,1e-05,0.82289]
[1778157340301,38.87,81044.96,0.0,-0.99503,1e-05,0.82046]
[1778157345336,38.87,81041.24,0.0,-0.99505,1e-05,0.81688]
[1778157347350,38.87,81034.44,0.0,-0.9951,1e-05,0.81037]
[1778157348357,38.87,81034.03,0.0,-0.9951,1e-05,0.80998]
[1778157354400,38.87,81034.0,0.0,-0.9951,1e-05,0.80995]
[1778157359434,38.87,81036.76,0.0,-0.99508,1e-05,0.81258]
[1778157364471,38.87,81036.67,0.0,-0.99508,1e-05,0.8125]
[1778157369505,38.87,81035.0,0.0,-0.99509,1e-05,0.8109]
[1778157376555,38.87,81035.49,0.0,-0.99509,1e-05,0.81137]
[1778157378569,38.87,81028.1,0.0,-0.99514,1e-05,0.80434]
[1778157379577,38.87,81022.87,0.0,-0.99517,1e-05,0.79939]
[1778157380583,38.87,81020.48,0.0,-0.99519,1e-05,0.79714]
[1778157385618,38.87,81018.64,0.0,-0.9952,1e-05,0.79542]
[1778157390985,38.87,81017.27,0.0,-0.99521,1e-05,0.79413]
[1778157396696,38.87,81015.3,0.0,-0.99523,1e-05,0.7911]
[1778157401054,38.87,81001.34,0.0,-0.99531,1e-05,0.77815]
[1778157401734,38.87,81001.34,0.0,-0.99531,1e-05,0.77817]
[1778157404755,38.87,81000.74,0.0,-0.99532,1e-05,0.7777]
[1778157409789,38.87,81003.92,0.0,-0.9953,1e-05,0.78079]
[1778157414825,38.87,81006.11,0.0,-0.99528,1e-05,0.78294]
[1778157416841,38.87,81013.11,0.0,-0.99524,1e-05,0.78949]
[1778157422882,38.87,81008.78,0.0,-0.99526,1e-05,0.78554]
[1778157427917,38.87,81006.37,0.0,-0.99528,1e-05,0.78338]
[1778157432952,38.87,81008.68,0.0,-0.99526,1e-05,0.78562]
[1778157437988,38.88,81013.35,0.0,-0.99523,1e-05,0.79003]
[1778157438994,38.88,81020.95,0.0,-0.99519,1e-05,0.79715]
[1778157440007,38.88,81026.5,0.0,-0.99515,1e-05,0.80239]
[1778157444029,38.88,81020.98,0.0,-0.99519,1e-05,0.79718]
[1778157449064,38.88,81019.17,0.0,-0.9952,1e-05,0.79548]
[1778157454099,38.88,81015.0,0.0,-0.99523,1e-05,0.79039]
[1778157459134,38.88,81016.27,0.0,-0.99522,1e-05,0.7916]
[1778157464169,38.88,81013.38,0.0,-0.99524,1e-05,0.78892]
[1778157469204,38.88,81011.59,0.0,-0.99525,1e-05,0.78731]
[1778157474239,38.88,81011.02,0.0,-0.99525,1e-05,0.78683]
[1778157479275,38.88,81008.69,0.0,-0.99527,1e-05,0.78472]
[1778157484312,38.88,81008.5,0.0,-0.99527,1e-05,0.78461]
[1778157489347,38.88,81012.65,0.0,-0.99524,1e-05,0.78851]
[1778157494385,38.88,81011.18,0.0,-0.99525,1e-05,0.78715]
[1778157499419,38.88,81009.56,0.0,-0.99526,1e-05,0.78567]
[1778157504456,38.88,81008.79,0.0,-0.99527,1e-05,0.78498]
[1778157509490,38.88,81007.69,0.0,-0.99527,1e-05,0.78398]
[1778157514525,38.88,81007.17,0.0,-0.99528,1e-05,0.78235]
[1778157519567,38.88,81006.95,0.0,-0.99528,1e-05,0.78217]
[1778157521574,38.88,81014.07,0.0,-0.99524,1e-05,0.7888]
[1778157522582,38.88,81015.67,0.0,-0.99523,1e-05,0.79029]
[1778157527616,38.88,81015.57,0.0,-0.99523,1e-05,0.7902]
[1778157532655,38.88,81020.35,0.0,-0.9952,1e-05,0.79467]
[1778157535676,38.88,81029.23,0.0,-0.99514,1e-05,0.80304]
[1778157537691,38.88,81029.61,0.0,-0.99514,1e-05,0.8034]
[1778157541717,38.88,81036.3,0.0,-0.9951,1e-05,0.80976]
[1778157542725,38.88,81038.19,0.0,-0.99509,1e-05,0.81157]
[1778157547759,38.88,81040.11,0.0,-0.99507,1e-05,0.8134]
[1778157552800,38.88,81044.14,0.0,-0.99505,1e-05,0.81727]
[1778157555821,38.88,81049.44,0.0,-0.99501,1e-05,0.82237]
[1778157557834,38.88,81053.4,0.0,-0.99499,1e-05,0.82621]
[1778157562868,38.88,81052.97,0.0,-0.99499,1e-05,0.82579]
[1778157567904,38.88,81051.68,0.0,-0.995,1e-05,0.82454]
[1778157572939,38.88,81048.96,0.0,-0.99502,1e-05,0.82069]
[1778157577977,38.88,81043.39,0.0,-0.99506,1e-05,0.81533]
[1778157579988,38.88,81042.65,0.0,-0.99507,1e-05,0.81462]
[1778157586029,38.88,81041.66,0.0,-0.99507,1e-05,0.81368]
[1778157592385,38.88,81042.12,0.0,-0.99507,1e-05,0.81412]
[1778157598118,38.88,81043.75,0.0,-0.99506,1e-05,0.81568]
[1778157603153,38.88,81042.92,0.0,-0.99506,1e-05,0.81488]
[1778157607181,38.88,81035.86,0.0,-0.99511,1e-05,0.80814]
[1778157608188,38.88,81033.73,0.0,-0.99512,1e-05,0.80611]
[1778157612526,38.88,81042.42,0.0,-0.99507,1e-05,0.8144]
[1778157614236,38.88,81041.02,0.0,-0.99508,1e-05,0.81306]
[1778157616249,38.88,81035.81,0.0,-0.99511,1e-05,0.80809]
[1778157621286,38.88,81039.93,0.0,-0.99508,1e-05,0.81202]
[1778157626320,38.88,81038.31,0.0,-0.99509,1e-05,0.81047]
[1778157631354,38.88,81038.75,0.0,-0.9951,1e-05,0.80969]
[1778157636389,38.88,81036.59,0.0,-0.99511,1e-05,0.80763]
[1778157642735,38.88,81031.21,0.0,-0.99515,1e-05,0.80252]
[1778157644448,38.88,81019.79,0.0,-0.99522,1e-05,0.79177]
[1778157645452,38.88,81013.68,0.0,-0.99526,1e-05,0.78607]
[1778157646462,38.88,81012.08,0.0,-0.99527,1e-05,0.78458]
[1778157651497,38.88,81011.72,0.0,-0.99527,1e-05,0.78425]
[1778157656529,38.88,81010.07,0.0,-0.99528,1e-05,0.78272]
[1778157661564,38.88,81009.28,0.0,-0.99528,1e-05,0.78199]
[1778157666600,38.88,81007.8,0.0,-0.99529,1e-05,0.78062]
[1778157671634,38.88,81007.9,0.0,-0.99529,1e-05,0.78071]
[1778157676670,38.88,81007.83,0.0,-0.99529,1e-05,0.78064]
[1778157681706,38.88,81009.54,0.0,-0.99528,1e-05,0.78223]
[1778157686741,38.88,81007.84,0.0,-0.99529,1e-05,0.78065]
[1778157691776,38.88,81007.69,0.0,-0.9953,1e-05,0.77934]
[1778157696810,38.88,81006.73,0.0,-0.99531,1e-05,0.77846]
[1778157701846,38.88,81008.15,0.0,-0.9953,1e-05,0.77977]
[1778157711918,38.88,81005.89,0.0,-0.99531,1e-05,0.77768]
[1778157713933,38.88,81014.75,0.0,-0.99526,1e-05,0.78589]
[1778157714939,38.88,81014.12,0.0,-0.99526,1e-05,0.7853]
[1778157719974,38.88,81013.08,0.0,-0.99527,1e-05,0.78433]
[1778157725011,38.88,81010.86,0.0,-0.99528,1e-05,0.78227]
[1778157730057,38.88,81009.65,0.0,-0.99529,1e-05,0.78115]
[1778157735080,38.88,81002.86,0.0,-0.99533,1e-05,0.77489]
[1778157737094,38.88,81001.11,0.0,-0.99534,1e-05,0.77328]
[1778157742129,38.88,81003.69,0.0,-0.99532,1e-05,0.77566]
[1778157747165,38.88,81003.35,0.0,-0.99533,1e-05,0.77534]
[1778157752199,38.88,81003.74,0.0,-0.99533,1e-05,0.77453]
[1778157759249,38.88,81003.51,0.0,-0.99533,1e-05,0.77433]
[1778157764283,38.88,81004.22,0.0,-0.99533,1e-05,0.77499]
[1778157768311,38.88,81008.81,0.0,-0.9953,1e-05,0.77922]
[1778157773661,38.88,81013.86,0.0,-0.99527,1e-05,0.78389]
[1778157778382,38.88,81008.19,0.0,-0.9953,1e-05,0.77864]
[1778157783732,38.88,81007.08,0.0,-0.99531,1e-05,0.77762]
[1778157790466,38.88,81006.74,0.0,-0.99531,1e-05,0.77731]
[1778157795502,38.88,81008.3,0.0,-0.9953,1e-05,0.77874]
[1778157799530,38.88,80999.63,0.0,-0.99536,1e-05,0.77077]
[1778157800537,38.88,80996.48,0.0,-0.99538,1e-05,0.7679]
[1778157805572,38.88,81000.34,0.0,-0.99535,1e-05,0.77148]
[1778157809600,38.88,81007.08,0.0,-0.99531,1e-05,0.77771]
[1778157812621,38.88,81008.67,0.0,-0.99531,1e-05,0.778]
[1778157817658,38.88,81015.48,0.0,-0.99526,1e-05,0.78431]
[1778157818665,38.88,81017.35,0.0,-0.99525,1e-05,0.78605]
[1778157824017,38.88,81028.27,0.0,-0.99518,1e-05,0.79626]
[1778157825716,38.88,81027.86,0.0,-0.99519,1e-05,0.79588]
[1778157830750,38.88,81029.91,0.0,-0.99517,1e-05,0.79781]
[1778157835786,38.88,81032.46,0.0,-0.99516,1e-05,0.80022]
[1778157841826,38.88,81033.58,0.0,-0.99515,1e-05,0.80127]
[1778157846862,38.88,81028.43,0.0,-0.99518,1e-05,0.79642]
[1778157851897,38.88,81026.54,0.0,-0.9952,1e-05,0.79464]
[1778157858946,38.88,81024.32,0.0,-0.99521,1e-05,0.79256]
[1778157863981,38.88,81026.25,0.0,-0.9952,1e-05,0.79437]
[1778157869019,38.88,81029.26,0.0,-0.99518,1e-05,0.7972]
[1778157874054,38.88,81031.39,0.0,-0.99517,1e-05,0.79801]
[1778157879089,38.88,81035.97,0.0,-0.99514,1e-05,0.80234]
[1778157884124,38.88,81036.93,0.0,-0.99514,1e-05,0.80325]
[1778157889159,38.88,81041.93,0.0,-0.9951,1e-05,0.808]
[1778157894195,38.88,81041.35,0.0,-0.99511,1e-05,0.80745]
[1778157899229,38.88,81041.16,0.0,-0.99511,1e-05,0.80727]
[1778157902252,38.88,81048.3,0.0,-0.99506,1e-05,0.81409]
[1778157903260,38.88,81058.4,0.0,-0.995,1e-05,0.82382]
[1778157904579,38.88,81064.65,0.0,-0.99496,1e-05,0.82989]
[1778157906280,38.88,81064.92,0.0,-0.99496,1e-05,0.83015]
[1778157911315,38.88,81064.16,0.0,-0.99496,1e-05,0.82941]
[1778157916353,38.88,81064.1,0.0,-0.99496,1e-05,0.82935]
[1778157921387,38.88,81062.14,0.0,-0.99497,1e-05,0.82745]
[1778157924726,38.88,81071.15,0.0,-0.99491,1e-05,0.83624]
[1778157929444,38.88,81074.76,0.0,-0.99489,1e-05,0.83979]
[1778157934796,38.88,81075.55,0.0,-0.99489,1e-05,0.83933]
[1778157940524,38.88,81076.08,0.0,-0.99489,1e-05,0.83985]
[1778157943545,38.88,81087.45,0.0,-0.99481,1e-05,0.8511]
[1778157944867,38.88,81096.07,0.0,-0.99475,1e-05,0.85972]
[1778157946566,38.88,81088.93,0.0,-0.9948,1e-05,0.85258]
[1778157947576,38.88,81088.98,0.0,-0.9948,1e-05,0.85263]
[1778157952608,38.88,81086.39,0.0,-0.99482,1e-05,0.85005]
[1778157957644,38.88,81080.77,0.0,-0.99486,1e-05,0.84448]
[1778157962679,38.88,81078.35,0.0,-0.99487,1e-05,0.84209]
[1778157967714,38.88,81075.15,0.0,-0.9949,1e-05,0.83893]
[1778157972750,38.88,81076.22,0.0,-0.99489,1e-05,0.83999]
[1778157977790,38.88,81076.97,0.0,-0.99488,1e-05,0.84073]
[1778157982829,38.88,81078.37,0.0,-0.99487,1e-05,0.84211]
[1778157988869,38.88,81081.22,0.0,-0.99485,1e-05,0.84492]
[1778157993905,38.88,81083.23,0.0,-0.99485,1e-05,0.84566]
[1778157998939,38.88,81083.61,0.0,-0.99485,1e-05,0.84604]
[1778158002967,38.88,81078.37,0.0,-0.99488,1e-05,0.84086]
[1778158003974,38.88,81076.77,0.0,-0.99489,1e-05,0.83929]
[1778158009009,38.88,81074.26,0.0,-0.99491,1e-05,0.83682]
[1778158014044,38.88,81072.68,0.0,-0.99492,1e-05,0.83527]
[1778158019081,38.88,81069.6,0.0,-0.99494,1e-05,0.83226]
[1778158025437,38.88,81067.27,0.0,-0.99495,1e-05,0.82998]
[1778158031163,38.88,81067.65,0.0,-0.99495,1e-05,0.83035]
[1778158034184,38.88,81062.39,0.0,-0.99499,1e-05,0.82524]
[1778158038228,38.88,81060.39,0.0,-0.995,1e-05,0.8233]
[1778158043247,38.88,81056.3,0.0,-0.99503,1e-05,0.81935]
[1778158045261,38.88,81056.14,0.0,-0.99503,1e-05,0.81919]
[1778158050296,38.88,81057.34,0.0,-0.99502,1e-05,0.82035]
[1778158055331,38.88,81056.83,0.0,-0.99503,1e-05,0.81864]
[1778158060366,38.88,81055.75,0.0,-0.99504,1e-05,0.8176]
[1778158065718,38.88,81058.44,0.0,-0.99502,1e-05,0.82019]
[1778158070437,38.88,81051.41,0.0,-0.99507,1e-05,0.81343]
[1778158073457,38.88,81048.28,0.0,-0.99509,1e-05,0.81044]
[1778158078491,38.88,81045.74,0.0,-0.9951,1e-05,0.80801]
[1778158081513,38.88,81037.02,0.0,-0.99516,1e-05,0.79974]
[1778158082520,38.88,81039.46,0.0,-0.99514,1e-05,0.80205]
[1778158083531,38.88,81045.93,0.0,-0.9951,1e-05,0.8082]
[1778158084537,38.88,81045.93,0.0,-0.9951,1e-05,0.8082]
[1778158089572,38.88,81040.91,0.0,-0.99513,1e-05,0.80342]
[1778158094608,38.88,81038.45,0.0,-0.99515,1e-05,0.80109]
[1778158100650,38.88,81036.0,0.0,-0.99516,1e-05,0.79878]
[1778158105998,38.88,81026.36,0.0,-0.99522,1e-05,0.78972]
[1778158107701,38.88,81025.18,0.0,-0.99523,1e-05,0.78862]
[1778158111729,38.88,81020.68,0.0,-0.99527,1e-05,0.78324]
[1778158114749,38.88,81015.05,0.0,-0.9953,1e-05,0.77803]
[1778158120791,38.88,81015.46,0.0,-0.9953,1e-05,0.77842]
[1778158126143,38.88,81016.22,0.0,-0.99529,1e-05,0.77913]
[1778158131868,38.88,81014.83,0.0,-0.9953,1e-05,0.77785]
[1778158132880,38.88,81009.8,0.0,-0.99533,1e-05,0.77322]
[1778158133882,38.88,81008.34,0.0,-0.99534,1e-05,0.77189]
[1778158138918,38.88,81009.48,0.0,-0.99534,1e-05,0.773]
[1778158143952,38.88,81003.1,0.0,-0.99537,1e-05,0.76723]
[1778158146285,38.88,81004.31,0.0,-0.99537,1e-05,0.76841]
[1778158152012,38.88,81006.19,0.0,-0.99535,1e-05,0.77025]
[1778158154023,38.88,81013.83,0.0,-0.99531,1e-05,0.77732]
[1778158155037,38.88,81024.94,0.0,-0.99524,1e-05,0.78766]
[1778158156354,38.88,81024.32,0.0,-0.99524,1e-05,0.78708]
[1778158159064,38.88,81018.79,0.0,-0.99528,1e-05,0.78194]
[1778158165108,38.88,81017.73,0.0,-0.99528,1e-05,0.78096]
[1778158170142,38.88,81025.68,0.0,-0.99523,1e-05,0.78835]
[1778158171149,38.88,81027.39,0.0,-0.99523,1e-05,0.78876]
[1778158176494,38.88,81027.97,0.0,-0.99523,1e-05,0.7893]
[1778158183235,38.88,81026.9,0.0,-0.99523,1e-05,0.7883]
[1778158190283,38.88,81024.96,0.0,-0.99524,1e-05,0.78649]
[1778158191290,38.88,81018.53,0.0,-0.99528,1e-05,0.78052]
[1778158192298,38.88,81015.6,0.0,-0.9953,1e-05,0.77781]
[1778158194312,38.88,81020.71,0.0,-0.99527,1e-05,0.78254]
[1778158196326,38.88,81022.68,0.0,-0.99526,1e-05,0.78437]
[1778158201359,38.88,81029.25,0.0,-0.99522,1e-05,0.7905]
[1778158206396,38.88,81027.59,0.0,-0.99523,1e-05,0.78895]
[1778158211438,38.88,81026.17,0.0,-0.99524,1e-05,0.78762]
[1778158212437,38.88,81030.59,0.0,-0.99521,1e-05,0.79176]
[1778158213445,38.88,81038.18,0.0,-0.99516,1e-05,0.7989]
[1778158214451,38.88,81039.16,0.0,-0.99515,1e-05,0.79982]
[1778158219486,38.88,81044.95,0.0,-0.99512,1e-05,0.80531]
[1778158223517,38.88,81053.95,0.0,-0.99506,1e-05,0.8139]
[1778158225528,38.88,81060.93,0.0,-0.99501,1e-05,0.82062]
[1778158230563,38.88,81061.93,0.0,-0.99501,1e-05,0.82159]
[1778158232578,38.88,81062.52,0.0,-0.99501,1e-05,0.82094]
[1778158237612,38.88,81066.91,0.0,-0.99498,1e-05,0.82519]
[1778158239629,38.88,81055.78,0.0,-0.99506,1e-05,0.81445]
[1778158240638,38.88,81049.63,0.0,-0.9951,1e-05,0.80856]
[1778158241643,38.88,81046.25,0.0,-0.99512,1e-05,0.80534]
[1778158246990,38.88,81050.94,0.0,-0.99509,1e-05,0.80981]
[1778158248693,38.88,81052.15,0.0,-0.99508,1e-05,0.81097]
[1778158253735,38.88,81052.8,0.0,-0.99507,1e-05,0.81159]
[1778158257059,38.88,81047.44,0.0,-0.99511,1e-05,0.80647]
[1778158258763,38.88,81042.92,0.0,-0.99514,1e-05,0.80218]
[1778158263799,38.88,81043.26,0.0,-0.99514,1e-05,0.8025]
[1778158268833,38.88,81042.16,0.0,-0.99514,1e-05,0.80146]
[1778158273868,38.88,81041.62,0.0,-0.99515,1e-05,0.80095]
[1778158278903,38.88,81041.16,0.0,-0.99515,1e-05,0.80051]
[1778158279910,38.88,81049.26,0.0,-0.9951,1e-05,0.80821]
[1778158280916,38.88,81049.96,0.0,-0.99509,1e-05,0.80888]
[1778158283938,38.88,81043.65,0.0,-0.99513,1e-05,0.80287]
[1778158284945,38.88,81039.51,0.0,-0.99516,1e-05,0.79895]
[1778158285952,38.88,81044.61,0.0,-0.99513,1e-05,0.80378]
[1778158287270,38.88,81045.84,0.0,-0.99512,1e-05,0.80495]
[1778158291994,38.88,81052.52,0.0,-0.99508,1e-05,0.81011]
[1778158293001,38.88,81061.53,0.0,-0.99503,1e-05,0.81876]
[1778158294008,38.88,81062.77,0.0,-0.99502,1e-05,0.81996]
[1778158297339,38.88,81068.25,0.0,-0.99498,1e-05,0.82526]
[1778158302064,38.88,81074.99,0.0,-0.99494,1e-05,0.83183]
[1778158303074,38.88,81080.9,0.0,-0.9949,1e-05,0.83762]
[1778158304080,38.88,81078.96,0.0,-0.99491,1e-05,0.83571]
[1778158309113,38.88,81082.15,0.0,-0.99489,1e-05,0.83885]
[1778158314148,38.88,81087.34,0.0,-0.99485,1e-05,0.84397]
[1778158319183,38.88,81086.48,0.0,-0.99486,1e-05,0.84312]
[1778158324218,38.88,81087.29,0.0,-0.99486,1e-05,0.84392]
[1778158331266,38.88,81088.31,0.0,-0.99485,1e-05,0.84493]
[1778158337620,38.88,81088.37,0.0,-0.99485,1e-05,0.84499]
[1778158343357,38.88,81083.09,0.0,-0.99488,1e-05,0.83977]
[1778158345366,38.88,81079.14,0.0,-0.99491,1e-05,0.83589]
[1778158348387,38.88,81083.76,0.0,-0.99488,1e-05,0.84043]
[1778158350401,38.88,81089.21,0.0,-0.99484,1e-05,0.84582]
[1778158351408,38.88,81088.6,0.0,-0.99485,1e-05,0.84397]
[1778158356446,38.88,81089.88,0.0,-0.99485,1e-05,0.84524]
[1778158361482,38.88,81090.89,0.0,-0.99484,1e-05,0.84624]
[1778158363494,38.88,81100.89,0.0,-0.99477,1e-05,0.8562]
[1778158364503,38.88,81103.02,0.0,-0.99476,1e-05,0.85834]
[1778158369538,38.88,81102.53,0.0,-0.99476,1e-05,0.85785]
[1778158371552,38.88,81108.33,0.0,-0.99472,1e-05,0.86368]
[1778158375581,38.88,81104.22,0.0,-0.99475,1e-05,0.85954]
[1778158380615,38.88,81104.08,0.0,-0.99475,1e-05,0.8594]
[1778158383636,38.88,81109.53,0.0,-0.99471,1e-05,0.86489]
[1778158385650,38.88,81116.66,0.0,-0.99466,1e-05,0.87212]
[1778158390685,38.88,81118.01,0.0,-0.99465,1e-05,0.87349]
[1778158392699,38.88,81125.31,0.0,-0.9946,1e-05,0.88095]
[1778158393706,38.88,81125.28,0.0,-0.9946,1e-05,0.88092]
[1778158398741,38.88,81125.47,0.0,-0.9946,1e-05,0.88112]
[1778158403776,38.88,81127.9,0.0,-0.99458,1e-05,0.88361]
[1778158408816,38.88,81126.89,0.0,-0.99459,1e-05,0.88257]
[1778158413851,38.88,81128.01,0.0,-0.99459,1e-05,0.88243]
[1778158418886,38.88,81126.44,0.0,-0.9946,1e-05,0.88082]
[1778158424928,38.88,81125.32,0.0,-0.99461,1e-05,0.87967]
[1778158429964,38.88,81122.97,0.0,-0.99463,1e-05,0.87727]
[1778158434999,38.88,81122.92,0.0,-0.99463,1e-05,0.87722]
[1778158440038,38.88,81123.51,0.0,-0.99462,1e-05,0.87782]
[1778158445070,38.88,81124.19,0.0,-0.99462,1e-05,0.87852]
[1778158450105,38.88,81125.44,0.0,-0.99461,1e-05,0.8798]
[1778158452119,38.88,81133.5,0.0,-0.99455,1e-05,0.88809]
[1778158453126,38.88,81137.08,0.0,-0.99453,1e-05,0.89179]
[1778158455140,38.88,81138.33,0.0,-0.99452,1e-05,0.89309]
[1778158458471,38.88,81124.89,0.0,-0.99461,1e-05,0.87923]
[1778158464203,38.88,81128.2,0.0,-0.99459,1e-05,0.88263]
[1778158466217,38.88,81129.0,0.0,-0.99458,1e-05,0.88345]
[1778158471252,38.88,81125.37,0.0,-0.99462,1e-05,0.87844]
[1778158476288,38.88,81125.52,0.0,-0.99462,1e-05,0.87859]
[1778158478613,38.88,81124.65,0.0,-0.99462,1e-05,0.8777]
[1778158483336,38.88,81130.97,0.0,-0.99458,1e-05,0.88419]
[1778158485350,38.88,81133.82,0.0,-0.99456,1e-05,0.88712]
[1778158488683,38.88,81137.5,0.0,-0.99453,1e-05,0.89093]
[1778158495421,38.88,81137.05,0.0,-0.99454,1e-05,0.89046]
[1778158500457,38.88,81140.59,0.0,-0.99451,1e-05,0.89413]
[1778158505492,38.88,81138.17,0.0,-0.99453,1e-05,0.89162]
[1778158510527,38.88,81141.33,0.0,-0.99451,1e-05,0.8949]
[1778158515562,38.88,81140.94,0.0,-0.99451,1e-05,0.8945]
[1778158520597,38.88,81139.82,0.0,-0.99452,1e-05,0.89333]
[1778158527646,38.88,81138.44,0.0,-0.99453,1e-05,0.8919]
[1778158537716,38.88,81135.44,0.0,-0.99455,1e-05,0.8875]
[1778158540736,38.88,81141.38,0.0,-0.99451,1e-05,0.89365]
[1778158541744,38.88,81141.89,0.0,-0.99451,1e-05,0.89418]
[1778158546779,38.88,81137.94,0.0,-0.99454,1e-05,0.89008]
[1778158548795,38.88,81131.62,0.0,-0.99458,1e-05,0.88356]
[1778158550809,38.88,81115.89,0.0,-0.99469,1e-05,0.8675]
[1778158551818,38.88,81120.88,0.0,-0.99466,1e-05,0.87257]
[1778158552823,38.88,81126.26,0.0,-0.99462,1e-05,0.87806]
[1778158557860,38.88,81125.67,0.0,-0.99462,1e-05,0.87746]
[1778158559175,38.88,81116.23,0.0,-0.99469,1e-05,0.86785]
[1778158562894,38.88,81116.92,0.0,-0.99468,1e-05,0.86855]
[1778158567930,38.88,81123.61,0.0,-0.99464,1e-05,0.87535]
[1778158572970,38.88,81123.08,0.0,-0.99464,1e-05,0.87481]
[1778158578004,38.88,81123.12,0.0,-0.99464,1e-05,0.87485]
[1778158583040,38.88,81123.55,0.0,-0.99464,1e-05,0.87529]
[1778158588075,38.88,81123.38,0.0,-0.99464,1e-05,0.87512]
[1778158593111,38.88,81123.07,0.0,-0.99465,1e-05,0.87352]
[1778158595124,38.88,81114.67,0.0,-0.99471,1e-05,0.865]
[1778158596133,38.88,81114.27,0.0,-0.99471,1e-05,0.86459]
[1778158601173,38.88,81115.04,0.0,-0.9947,1e-05,0.86537]
[1778158607216,38.88,81116.57,0.0,-0.99469,1e-05,0.86692]
[1778158608223,38.88,81107.29,0.0,-0.99476,1e-05,0.85756]
[1778158609527,38.88,81115.28,0.0,-0.9947,1e-05,0.86561]
[1778158611245,38.88,81120.12,0.0,-0.99467,1e-05,0.87052]
[1778158614266,38.88,81121.19,0.0,-0.99466,1e-05,0.87161]
[1778158619602,38.88,81117.82,0.0,-0.99469,1e-05,0.86818]
[1778158623328,38.88,81111.85,0.0,-0.99473,1e-05,0.86215]
[1778158627358,38.88,81098.11,0.0,-0.99482,1e-05,0.84839]
[1778158629672,38.88,81094.07,0.0,-0.99485,1e-05,0.84439]
[1778158634405,38.88,81103.38,0.0,-0.99478,1e-05,0.85365]
[1778158635412,38.88,81104.1,0.0,-0.99478,1e-05,0.85437]
[1778158640447,38.88,81103.32,0.0,-0.99478,1e-05,0.85359]
[1778158646490,38.88,81108.6,0.0,-0.99475,1e-05,0.85888]
[1778158651530,38.88,81109.24,0.0,-0.99475,1e-05,0.85826]
[1778158656564,38.88,81110.53,0.0,-0.99474,1e-05,0.85955]
[1778158661598,38.88,81112.8,0.0,-0.99473,1e-05,0.86184]
[1778158666633,38.88,81113.85,0.0,-0.99472,1e-05,0.8629]
[1778158674689,38.88,81117.27,0.0,-0.9947,1e-05,0.86635]
[1778158680026,38.88,81120.84,0.0,-0.99467,1e-05,0.86997]
[1778158685766,38.88,81117.66,0.0,-0.99469,1e-05,0.86675]
[1778158690801,38.88,81122.91,0.0,-0.99466,1e-05,0.87208]
[1778158695847,38.88,81123.02,0.0,-0.99466,1e-05,0.87219]
[1778158697859,38.88,81128.98,0.0,-0.99462,1e-05,0.87827]
[1778158698866,38.88,81128.99,0.0,-0.99462,1e-05,0.87828]
[1778158703901,38.88,81132.25,0.0,-0.99459,1e-05,0.88162]
[1778158708935,38.88,81134.13,0.0,-0.99458,1e-05,0.88356]
[1778158713972,38.88,81133.24,0.0,-0.99459,1e-05,0.88135]
[1778158716993,38.88,81140.46,0.0,-0.99454,1e-05,0.88879]
[1778158720013,38.88,81144.84,0.0,-0.99451,1e-05,0.89333]
[1778158722028,38.88,81148.88,0.0,-0.99448,1e-05,0.89753]
[1778158728070,38.89,81149.17,0.0,-0.99448,1e-05,0.89834]
[1778158733105,38.89,81147.01,0.0,-0.99449,1e-05,0.89673]
[1778158740449,38.9,81146.79,0.0,-0.99448,1e-05,0.89737]
[1778158745189,38.9,81152.5,0.0,-0.99444,1e-05,0.90395]
[1778158749219,38.9,81159.48,0.0,-0.99439,1e-05,0.91173]
[1778158750523,38.9,81162.12,0.0,-0.99437,1e-05,0.91462]
[1778158753246,38.91,81154.63,0.0,-0.99442,1e-05,0.90697]
[1778158755259,38.91,81151.58,0.0,-0.99444,1e-05,0.90398]
[1778158760592,38.91,81154.2,0.0,-0.99442,1e-05,0.90725]
[1778158766336,38.91,81153.82,0.0,-0.99441,1e-05,0.90747]
[1778158770663,38.91,81148.74,0.0,-0.99445,1e-05,0.90224]
[1778158772379,38.91,81148.48,0.0,-0.99446,1e-05,0.90066]
[1778158777414,38.91,81147.61,0.0,-0.99447,1e-05,0.89975]
[1778158782449,38.91,81148.44,0.0,-0.99446,1e-05,0.90061]
[1778158787484,38.91,81150.21,0.0,-0.99445,1e-05,0.90247]
[1778158793526,38.91,81151.32,0.0,-0.99444,1e-05,0.90363]
[1778158798561,38.91,81151.91,0.0,-0.99444,1e-05,0.90425]
[1778158802590,38.91,81143.14,0.0,-0.9945,1e-05,0.89509]
[1778158803597,38.91,81135.34,0.0,-0.99455,1e-05,0.88701]
[1778158804604,38.91,81132.74,0.0,-0.99457,1e-05,0.88433]
[1778158808631,38.91,81124.43,0.0,-0.99463,1e-05,0.87581]
[1778158810949,38.91,81120.64,0.0,-0.99466,1e-05,0.87195]
[1778158816689,38.91,81116.96,0.0,-0.99468,1e-05,0.86821]
[1778158821030,38.91,81117.62,0.0,-0.99468,1e-05,0.86888]
[1778158826759,38.91,81109.07,0.0,-0.99474,1e-05,0.86025]
[1778158827772,38.91,81102.32,0.0,-0.99478,1e-05,0.85348]
[1778158828773,38.91,81098.77,0.0,-0.99481,1e-05,0.84994]
[1778158833812,38.91,81100.52,0.0,-0.9948,1e-05,0.85043]
[1778158838842,38.91,81096.95,0.0,-0.99483,1e-05,0.84688]
[1778158841169,38.91,81088.85,0.0,-0.99488,1e-05,0.83887]
[1778158842872,38.91,81098.02,0.0,-0.99482,1e-05,0.84794]
[1778158843879,38.91,81097.91,0.0,-0.99482,1e-05,0.84783]
[1778158848913,38.91,81101.28,0.0,-0.9948,1e-05,0.85118]
[1778158853948,38.91,81103.44,0.0,-0.99478,1e-05,0.85334]
[1778158855962,38.91,81107.41,0.0,-0.99475,1e-05,0.85731]
[1778158858983,38.91,81101.55,0.0,-0.99479,1e-05,0.85145]
[1778158862004,38.91,81098.78,0.0,-0.99481,1e-05,0.84869]
[1778158865028,38.91,81108.19,0.0,-0.99475,1e-05,0.8581]
[1778158866036,38.91,81106.98,0.0,-0.99476,1e-05,0.85688]
[1778158870065,38.91,81101.41,0.0,-0.9948,1e-05,0.85131]
[1778158872082,38.91,81098.43,0.0,-0.99482,1e-05,0.84835]
[1778158873085,38.91,81094.21,0.0,-0.99484,1e-05,0.84416]
[1778158874093,38.91,81083.81,0.0,-0.99491,1e-05,0.83392]
[1778158875100,38.91,81080.3,0.0,-0.99494,1e-05,0.83048]
[1778158876106,38.91,81085.98,0.0,-0.9949,1e-05,0.83604]
[1778158877113,38.91,81095.93,0.0,-0.99483,1e-05,0.84586]
[1778158878129,38.91,81096.92,0.0,-0.99483,1e-05,0.84685]
[1778158881141,38.91,81100.26,0.0,-0.9948,1e-05,0.85017]
[1778158886175,38.91,81103.16,0.0,-0.99478,1e-05,0.85306]
[1778158891219,38.91,81102.39,0.0,-0.9948,1e-05,0.85103]
[1778158893227,38.91,81111.16,0.0,-0.99474,1e-05,0.85981]
[1778158894233,38.91,81113.6,0.0,-0.99472,1e-05,0.86227]
[1778158899270,38.91,81110.83,0.0,-0.99474,1e-05,0.85948]
[1778158906320,38.91,81107.72,0.0,-0.99476,1e-05,0.85636]
[1778158911681,38.91,81102.4,0.0,-0.9948,1e-05,0.85104]
[1778158916389,38.91,81096.3,0.0,-0.99484,1e-05,0.84498]
[1778158921753,38.91,81091.22,0.0,-0.99487,1e-05,0.83996]
[1778158927467,38.91,81092.91,0.0,-0.99486,1e-05,0.84162]
[1778158930487,38.91,81099.06,0.0,-0.99482,1e-05,0.84772]
[1778158933508,38.91,81109.96,0.0,-0.99474,1e-05,0.8586]
[1778158934515,38.91,81111.66,0.0,-0.99473,1e-05,0.86031]
[1778158938543,38.91,81116.2,0.0,-0.9947,1e-05,0.86489]
[1778158941895,38.91,81109.52,0.0,-0.99475,1e-05,0.85816]
[1778158947607,38.91,81103.71,0.0,-0.99479,1e-05,0.85235]
[1778158948614,38.91,81104.2,0.0,-0.99478,1e-05,0.85284]
[1778158951971,38.91,81114.2,0.0,-0.99472,1e-05,0.8616]
[1778158953648,38.91,81117.39,0.0,-0.9947,1e-05,0.86482]
[1778158955662,38.91,81118.69,0.0,-0.99469,1e-05,0.86613]
[1778158958692,38.91,81112.28,0.0,-0.99474,1e-05,0.85967]
[1778158963720,38.91,81119.27,0.0,-0.99469,1e-05,0.86672]
[1778158965735,38.91,81110.66,0.0,-0.99475,1e-05,0.85804]
[1778158966741,38.91,81110.0,0.0,-0.99475,1e-05,0.85738]
[1778158972111,38.91,81111.54,0.0,-0.99474,1e-05,0.85892]
[1778158976811,38.91,81125.9,0.0,-0.99464,1e-05,0.87345]
[1778158977819,38.91,81135.36,0.0,-0.99458,1e-05,0.88314]
[1778158978825,38.91,81145.27,0.0,-0.99451,1e-05,0.89338]
[1778158980839,38.91,81150.69,0.0,-0.99447,1e-05,0.89903]
[1778158984867,38.91,81142.22,0.0,-0.99453,1e-05,0.89022]
[1778158987888,38.91,81139.97,0.0,-0.99454,1e-05,0.88789]
[1778158989902,38.91,81134.27,0.0,-0.99458,1e-05,0.88202]
[1778158992254,38.91,81124.76,0.0,-0.99465,1e-05,0.87229]
[1778158995945,38.91,81124.78,0.0,-0.99465,1e-05,0.87231]
[1778158997959,38.91,81118.02,0.0,-0.9947,1e-05,0.86546]
[1778158999978,38.91,81116.47,0.0,-0.99471,1e-05,0.86389]
[1778159005011,38.91,81115.69,0.0,-0.99471,1e-05,0.8631]
[1778159010044,38.91,81112.81,0.0,-0.99473,1e-05,0.8602]
[1778159012394,38.91,81119.72,0.0,-0.99469,1e-05,0.8659]
[1778159013066,38.91,81119.72,0.0,-0.99469,1e-05,0.8659]
[1778159018100,38.91,81119.87,0.0,-0.99469,1e-05,0.86605]
[1778159023136,38.91,81120.44,0.0,-0.99469,1e-05,0.86663]
[1778159026156,38.91,81115.65,0.0,-0.99472,1e-05,0.86179]
[1778159031191,38.91,81116.14,0.0,-0.99472,1e-05,0.86228]
[1778159036226,38.91,81120.75,0.0,-0.99469,1e-05,0.86694]
[1778159041261,38.91,81117.93,0.0,-0.99471,1e-05,0.86409]
[1778159046296,38.91,81116.89,0.0,-0.99471,1e-05,0.86304]
[1778159052682,38.91,81116.46,0.0,-0.99472,1e-05,0.86261]
[1778159056366,38.91,81111.97,0.0,-0.99475,1e-05,0.85809]
[1778159059387,38.91,81105.89,0.0,-0.99479,1e-05,0.852]
[1778159060394,38.91,81105.01,0.0,-0.99479,1e-05,0.85112]
[1778159065429,38.91,81099.39,0.0,-0.99483,1e-05,0.84553]
[1778159070465,38.91,81096.37,0.0,-0.99485,1e-05,0.84254]
[1778159075499,38.91,81100.59,0.0,-0.99483,1e-05,0.84547]
[1778159080534,38.91,81097.17,0.0,-0.99485,1e-05,0.84208]
[1778159087583,38.91,81096.4,0.0,-0.99486,1e-05,0.84132]
[1778159091611,38.91,81100.8,0.0,-0.99483,1e-05,0.84568]
[1778159096647,38.91,81100.9,0.0,-0.99483,1e-05,0.84577]
[1778159101682,38.91,81098.87,0.0,-0.99484,1e-05,0.84376]
[1778159106716,38.91,81099.94,0.0,-0.99484,1e-05,0.84482]
[1778159111753,38.91,81099.23,0.0,-0.99484,1e-05,0.84412]
[1778159116789,38.91,81091.82,0.0,-0.99489,1e-05,0.83681]
[1778159117800,38.91,81067.8,0.0,-0.99505,1e-05,0.81347]
[1778159120817,38.91,81074.02,0.0,-0.99501,1e-05,0.81946]
[1778159125853,38.92,81071.48,0.0,-0.99502,1e-05,0.81731]
[1778159129881,38.92,81080.03,0.0,-0.99497,1e-05,0.82558]
[1778159130887,38.92,81084.05,0.0,-0.99494,1e-05,0.8295]
[1778159133248,38.92,81085.75,0.0,-0.99494,1e-05,0.82992]
[1778159138944,38.92,81081.0,0.0,-0.99497,1e-05,0.82529]
[1778159143978,38.92,81086.26,0.0,-0.99493,1e-05,0.83042]
[1778159149023,38.92,81084.38,0.0,-0.99494,1e-05,0.82858]
[1778159151032,38.92,81073.56,0.0,-0.99502,1e-05,0.81809]
[1778159152037,38.92,81075.12,0.0,-0.99501,1e-05,0.81959]
[1778159155059,38.92,81068.82,0.0,-0.99505,1e-05,0.81352]
[1778159161101,38.92,81067.02,0.0,-0.99506,1e-05,0.8118]
[1778159166136,38.92,81071.03,0.0,-0.99503,1e-05,0.81565]
[1778159171171,38.92,81075.01,0.0,-0.99501,1e-05,0.81949]
[1778159172179,38.92,81080.54,0.0,-0.99497,1e-05,0.82485]
[1778159173529,38.92,81087.62,0.0,-0.99492,1e-05,0.83175]
[1778159174194,38.92,81087.62,0.0,-0.99492,1e-05,0.83175]
[1778159177219,38.92,81081.61,0.0,-0.99496,1e-05,0.82589]
[1778159178226,38.92,81076.92,0.0,-0.99499,1e-05,0.82133]
[1778159183261,38.92,81078.69,0.0,-0.99498,1e-05,0.82305]
[1778159188300,38.92,81079.4,0.0,-0.99498,1e-05,0.82374]
[1778159193332,38.92,81080.88,0.0,-0.99498,1e-05,0.82394]
[1778159198371,38.92,81083.56,0.0,-0.99496,1e-05,0.82655]
[1778159199374,38.92,81074.17,0.0,-0.99502,1e-05,0.81745]
[1778159200382,38.92,81070.2,0.0,-0.99504,1e-05,0.81363]
[1778159205416,38.92,81071.33,0.0,-0.99504,1e-05,0.81472]
[1778159210451,38.92,81075.18,0.0,-0.99501,1e-05,0.81843]
[1778159215486,38.92,81076.47,0.0,-0.995,1e-05,0.81967]
[1778159220562,38.92,81069.31,0.0,-0.99505,1e-05,0.81278]
[1778159221569,38.92,81064.72,0.0,-0.99508,1e-05,0.80838]
[1778159222576,38.92,81064.63,0.0,-0.99508,1e-05,0.80829]
[1778159227610,38.92,81061.23,0.0,-0.9951,1e-05,0.80505]
[1778159230638,38.92,81054.61,0.0,-0.99515,1e-05,0.79877]
[1778159232652,38.92,81052.36,0.0,-0.99516,1e-05,0.79664]
[1778159235674,38.92,81038.09,0.0,-0.99525,1e-05,0.78327]
[1778159236680,38.92,81036.73,0.0,-0.99526,1e-05,0.78202]
[1778159241715,38.92,81032.96,0.0,-0.99528,1e-05,0.77857]
[1778159246750,38.92,81038.51,0.0,-0.99525,1e-05,0.78378]
[1778159247757,38.92,81036.48,0.0,-0.99526,1e-05,0.7819]
[1778159249771,38.92,81031.22,0.0,-0.99529,1e-05,0.77704]
[1778159254094,38.92,81025.12,0.0,-0.99534,1e-05,0.7703]
[1778159259842,38.92,81022.61,0.0,-0.99535,1e-05,0.76813]
[1778159261855,38.92,81016.76,0.0,-0.99539,1e-05,0.76284]
[1778159262863,38.92,81016.27,0.0,-0.99539,1e-05,0.76243]
[1778159267898,38.92,81016.25,0.0,-0.99539,1e-05,0.76258]
[1778159270919,38.92,81010.43,0.0,-0.99542,1e-05,0.7574]
[1778159271926,38.92,81005.82,0.0,-0.99545,1e-05,0.75328]
[1778159272935,38.92,81004.11,0.0,-0.99546,1e-05,0.7518]
[1778159274949,38.92,81001.33,0.0,-0.99548,1e-05,0.74942]
[1778159276963,38.92,81001.13,0.0,-0.99548,1e-05,0.74938]
[1778159280990,38.93,81006.99,0.0,-0.99544,1e-05,0.75491]
[1778159284035,38.93,81014.36,0.0,-0.99539,1e-05,0.76178]
[1778159286031,38.93,81020.36,0.0,-0.99536,1e-05,0.76736]
[1778159287038,38.93,81019.67,0.0,-0.99536,1e-05,0.76677]
[1778159292074,38.93,81023.02,0.0,-0.99534,1e-05,0.77006]
[1778159294381,38.93,81012.17,0.0,-0.9954,1e-05,0.76031]
[1778159298116,38.93,81017.28,0.0,-0.99537,1e-05,0.76515]
[1778159303152,38.94,81020.6,0.0,-0.99535,1e-05,0.76847]
[1778159306172,38.94,81025.61,0.0,-0.99532,1e-05,0.77322]
[1778159311207,38.94,81029.22,0.0,-0.9953,1e-05,0.77559]
[1778159316243,38.94,81024.13,0.0,-0.99533,1e-05,0.77111]
[1778159319262,38.94,81017.16,0.0,-0.99537,1e-05,0.76487]
[1778159320271,38.94,81015.71,0.0,-0.99538,1e-05,0.76361]
[1778159325306,38.94,81015.07,0.0,-0.99538,1e-05,0.76339]
[1778159331353,38.95,81016.98,0.0,-0.99537,1e-05,0.76548]
[1778159336391,38.95,81016.88,0.0,-0.99537,1e-05,0.76567]
[1778159337392,38.95,81022.23,0.0,-0.99533,1e-05,0.77061]
[1778159338400,38.95,81023.86,0.0,-0.99532,1e-05,0.77215]
[1778159341419,38.95,81028.39,0.0,-0.99529,1e-05,0.77644]
[1778159346456,38.95,81027.21,0.0,-0.9953,1e-05,0.77551]
[1778159351490,38.95,81024.87,0.0,-0.99531,1e-05,0.77351]
[1778159356525,38.95,81023.52,0.0,-0.99532,1e-05,0.77244]
[1778159361560,38.95,81022.21,0.0,-0.99533,1e-05,0.77141]
[1778159364582,38.96,81028.87,0.0,-0.99529,1e-05,0.77765]
[1778159365588,38.96,81027.95,0.0,-0.99529,1e-05,0.77682]
[1778159370625,38.96,81026.0,0.0,-0.99529,1e-05,0.77621]
[1778159375658,38.97,81022.45,0.0,-0.99532,1e-05,0.77191]
[1778159380695,38.97,81020.47,0.0,-0.99533,1e-05,0.77028]
[1778159385730,38.97,81022.76,0.0,-0.99532,1e-05,0.77259]
[1778159391773,38.97,81025.74,0.0,-0.9953,1e-05,0.77559]
[1778159396808,38.97,81027.71,0.0,-0.99528,1e-05,0.77761]
[1778159401865,38.97,81025.81,0.0,-0.99529,1e-05,0.77604]
[1778159403873,38.97,81019.44,0.0,-0.99533,1e-05,0.77026]
[1778159405156,38.97,81017.3,0.0,-0.99535,1e-05,0.7684]
[1778159406894,38.98,81011.29,0.0,-0.99538,1e-05,0.76305]
[1778159411930,38.98,81011.85,0.0,-0.99538,1e-05,0.76388]
[1778159416965,38.98,81012.1,0.0,-0.99537,1e-05,0.76443]
[1778159422000,38.98,81015.21,0.0,-0.99535,1e-05,0.76757]
[1778159428044,38.99,81015.73,0.0,-0.99535,1e-05,0.7684]
[1778159433080,38.99,81022.13,0.0,-0.99531,1e-05,0.77337]
[1778159437107,38.99,81030.0,0.0,-0.99526,1e-05,0.7808]
[1778159441137,38.99,81035.45,0.0,-0.99523,1e-05,0.78598]
[1778159446171,38.99,81036.81,0.0,-0.99522,1e-05,0.7873]
[1778159453219,38.99,81035.05,0.0,-0.99523,1e-05,0.78568]
[1778159459262,38.99,81031.13,0.0,-0.99525,1e-05,0.78207]
[1778159464297,38.99,81028.33,0.0,-0.99527,1e-05,0.77951]
[1778159469332,38.99,81026.05,0.0,-0.99528,1e-05,0.77746]
[1778159473360,38.99,81020.79,0.0,-0.99532,1e-05,0.77269]
[1778159478395,38.99,81019.57,0.0,-0.99532,1e-05,0.77167]
[1778159483430,38.99,81019.52,0.0,-0.99532,1e-05,0.77173]
[1778159489472,38.99,81018.95,0.0,-0.99533,1e-05,0.77133]
[1778159494507,38.99,81015.71,0.0,-0.99535,1e-05,0.76729]
[1778159499542,39.0,81015.66,0.0,-0.99535,1e-05,0.76736]
[1778159504588,39.0,81016.71,0.0,-0.99534,1e-05,0.76842]
[1778159509614,39.0,81016.61,0.0,-0.99534,1e-05,0.76842]
[1778159514648,39.0,81016.08,0.0,-0.99535,1e-05,0.76802]
[1778159519683,39.0,81015.47,0.0,-0.99535,1e-05,0.76755]
[1778159524719,39.0,81016.64,0.0,-0.99534,1e-05,0.7687]
[1778159530765,39.0,81016.56,0.0,-0.99534,1e-05,0.76872]
[1778159536071,39.0,81016.71,0.0,-0.99534,1e-05,0.76895]
[1778159541837,39.0,81016.96,0.0,-0.99534,1e-05,0.76928]
[1778159543851,39.0,81007.16,0.0,-0.9954,1e-05,0.76041]
[1778159548887,39.0,81007.93,0.0,-0.99539,1e-05,0.7613]
[1778159553925,39.0,81008.53,0.0,-0.99539,1e-05,0.76086]
[1778159558958,39.01,81006.75,0.0,-0.9954,1e-05,0.75946]
[1778159561978,39.01,81001.19,0.0,-0.99544,1e-05,0.75459]
[1778159564999,39.01,81006.61,0.0,-0.9954,1e-05,0.75963]
[1778159570036,39.01,81009.49,0.0,-0.99538,1e-05,0.76245]
[1778159575073,39.01,81007.43,0.0,-0.99539,1e-05,0.76079]
[1778159580104,39.01,81006.46,0.0,-0.9954,1e-05,0.76019]
[1778159585139,39.02,81011.3,0.0,-0.99537,1e-05,0.76484]
[1778159591181,39.02,81014.81,0.0,-0.99534,1e-05,0.76836]
[1778159593196,39.02,81008.4,0.0,-0.99538,1e-05,0.76265]
[1778159596530,39.02,80986.44,0.0,-0.99551,1e-05,0.74312]
[1778159597231,39.02,80986.19,0.0,-0.99551,1e-05,0.74299]
[1778159598238,39.02,80980.89,0.0,-0.99554,1e-05,0.7384]
[1778159600252,39.02,80973.81,0.0,-0.99558,1e-05,0.73239]
[1778159601260,39.02,80968.13,0.0,-0.99562,1e-05,0.72754]
[1778159603273,39.03,80959.38,0.0,-0.99567,1e-05,0.72021]
[1778159608308,39.03,80965.79,0.0,-0.99562,1e-05,0.72648]
[1778159613343,39.04,80966.59,0.0,-0.99562,1e-05,0.7267]
[1778159615357,39.04,80959.7,0.0,-0.99566,1e-05,0.72098]
[1778159616680,39.04,80953.74,0.0,-0.99569,1e-05,0.71599]
[1778159618377,39.04,80950.36,0.0,-0.99571,1e-05,0.71339]
[1778159619385,39.04,80945.34,0.0,-0.99574,1e-05,0.70926]
[1778159624420,39.05,80950.58,0.0,-0.9957,1e-05,0.71457]
[1778159627443,39.05,80946.62,0.0,-0.99572,1e-05,0.71168]
[1778159631473,39.06,80941.58,0.0,-0.99575,1e-05,0.70806]
[1778159634494,39.06,80932.93,0.0,-0.99579,1e-05,0.70128]
[1778159636820,39.07,80938.48,0.0,-0.99576,1e-05,0.70637]
[1778159637514,39.07,80938.51,0.0,-0.99576,1e-05,0.70657]
[1778159638530,39.07,80944.4,0.0,-0.99572,1e-05,0.71177]
[1778159640536,39.07,80949.0,0.0,-0.99569,1e-05,0.71603]
[1778159644566,39.08,80954.01,0.0,-0.99566,1e-05,0.72095]
[1778159646890,39.08,80948.3,0.0,-0.99569,1e-05,0.71634]
[1778159652621,39.09,80950.66,0.0,-0.99567,1e-05,0.71928]
[1778159657661,39.09,80952.77,0.0,-0.99565,1e-05,0.72184]
[1778159663700,39.1,80953.54,0.0,-0.99564,1e-05,0.72339]
[1778159668735,39.1,80945.86,0.0,-0.99568,1e-05,0.7175]
[1778159672775,39.11,80933.38,0.0,-0.99576,1e-05,0.70636]
[1778159673784,39.11,80912.43,0.0,-0.99587,1e-05,0.68893]
[1778159674789,39.12,80906.99,0.0,-0.9959,1e-05,0.68496]
[1778159675795,39.12,80907.24,0.0,-0.99589,1e-05,0.68571]
[1778159680831,39.13,80902.7,0.0,-0.99591,1e-05,0.68366]
[1778159685871,39.14,80898.08,0.0,-0.99592,1e-05,0.68087]
[1778159690901,39.15,80904.5,0.0,-0.99588,1e-05,0.68715]
[1778159691909,39.15,80905.72,0.0,-0.99587,1e-05,0.68835]
[1778159696942,39.16,80908.8,0.0,-0.99585,1e-05,0.69179]
[1778159700971,39.16,80916.14,0.0,-0.99581,1e-05,0.6986]
[1778159701978,39.17,80915.61,0.0,-0.99581,1e-05,0.69831]
[1778159705000,39.17,80906.66,0.0,-0.99586,1e-05,0.69128]
[1778159706006,39.17,80911.2,0.0,-0.99583,1e-05,0.69523]
[1778159707013,39.17,80916.44,0.0,-0.9958,1e-05,0.69978]
[1778159708019,39.17,80919.32,0.0,-0.99578,1e-05,0.70236]
[1778159710040,39.17,80926.1,0.0,-0.99574,1e-05,0.70838]
[1778159711041,39.18,80918.92,0.0,-0.99578,1e-05,0.70257]
[1778159718091,39.18,80915.06,0.0,-0.99579,1e-05,0.70032]
[1778159723125,39.19,80916.37,0.0,-0.99578,1e-05,0.70215]
[1778159728160,39.2,80917.26,0.0,-0.99577,1e-05,0.70361]
[1778159733195,39.2,80915.86,0.0,-0.99578,1e-05,0.70203]
[1778159736218,39.21,80906.16,0.0,-0.99583,1e-05,0.69434]
[1778159737537,39.21,80892.97,0.0,-0.99591,1e-05,0.68355]
[1778159738230,39.21,80892.97,0.0,-0.9959,1e-05,0.68373]
[1778159743265,39.22,80888.49,0.0,-0.99592,1e-05,0.68095]
[1778159746286,39.22,80883.21,0.0,-0.99595,1e-05,0.67716]
[1778159747607,39.22,80873.24,0.0,-0.996,1e-05,0.66924]
[1778159750314,39.23,80869.4,0.0,-0.99602,1e-05,0.66674]
[1778159752328,39.23,80860.79,0.0,-0.99606,1e-05,0.66025]
[1778159755351,39.24,80857.93,0.0,-0.99607,1e-05,0.65864]
[1778159756358,39.24,80866.17,0.0,-0.99602,1e-05,0.66546]
[1778159757679,39.24,80875.56,0.0,-0.99597,1e-05,0.67359]
[1778159761393,39.25,80870.5,0.0,-0.99599,1e-05,0.67096]
[1778159766428,39.27,80874.88,0.0,-0.99595,1e-05,0.67652]
[1778159767749,39.27,80882.0,0.0,-0.99591,1e-05,0.68287]
[1778159770458,39.28,80883.31,0.0,-0.9959,1e-05,0.68483]
[1778159774488,39.29,80886.76,0.0,-0.99587,1e-05,0.68836]
[1778159777824,39.29,80897.98,0.0,-0.99581,1e-05,0.69818]
[1778159779520,39.3,80902.5,0.0,-0.99578,1e-05,0.70259]
[1778159784555,39.31,80903.96,0.0,-0.99576,1e-05,0.70547]
[1778159786570,39.31,80910.79,0.0,-0.99572,1e-05,0.71183]
[1778159791604,39.33,80913.28,0.0,-0.9957,1e-05,0.71438]
[1778159794625,39.33,80920.12,0.0,-0.99566,1e-05,0.72053]
[1778159799660,39.33,80923.57,0.0,-0.99563,1e-05,0.72397]
[1778159804695,39.34,80924.54,0.0,-0.99563,1e-05,0.72526]
[1778159809730,39.34,80928.02,0.0,-0.9956,1e-05,0.72871]
[1778159814765,39.34,80929.63,0.0,-0.99559,1e-05,0.73053]
[1778159819800,39.35,80937.13,0.0,-0.99554,1e-05,0.73751]
[1778159824835,39.35,80940.47,0.0,-0.99552,1e-05,0.74086]
[1778159826849,39.35,80946.98,0.0,-0.99548,1e-05,0.74676]
[1778159828175,39.35,80952.52,0.0,-0.99545,1e-05,0.75183]
[1778159833901,39.35,80952.37,0.0,-0.99545,1e-05,0.75203]
[1778159838245,39.36,80957.47,0.0,-0.99541,1e-05,0.75685]
[1778159840950,39.36,80964.55,0.0,-0.99537,1e-05,0.7634]
[1778159841957,39.36,80967.56,0.0,-0.99535,1e-05,0.76618]
[1778159844978,39.36,80967.2,0.0,-0.99535,1e-05,0.76598]
[1778159850013,39.36,80967.19,0.0,-0.99535,1e-05,0.76617]
[1778159855053,39.36,80955.08,0.0,-0.99543,1e-05,0.75429]
[1778159856055,39.36,80958.88,0.0,-0.99541,1e-05,0.75775]
[1778159861089,39.36,80960.44,0.0,-0.9954,1e-05,0.75939]
[1778159866125,39.36,80964.93,0.0,-0.99537,1e-05,0.76365]
[1778159871166,39.37,80964.07,0.0,-0.99537,1e-05,0.76306]
[1778159876200,39.37,80964.14,0.0,-0.99537,1e-05,0.76332]
[1778159878214,39.37,80969.32,0.0,-0.99534,1e-05,0.76809]
[1778159883249,39.37,80967.74,0.0,-0.99535,1e-05,0.76677]
[1778159888599,39.37,80965.78,0.0,-0.99536,1e-05,0.76511]
[1778159896340,39.37,80964.17,0.0,-0.99537,1e-05,0.76383]
[1778159898674,39.37,80973.22,0.0,-0.99531,1e-05,0.77208]
[1778159899360,39.37,80973.22,0.0,-0.99531,1e-05,0.77208]
[1778159900368,39.37,80981.76,0.0,-0.99526,1e-05,0.77989]
[1778159905403,39.37,80982.52,0.0,-0.99525,1e-05,0.78059]
[1778159910438,39.37,80981.43,0.0,-0.99526,1e-05,0.77959]
[1778159911445,39.37,80991.09,0.0,-0.99521,1e-05,0.7873]
[1778159913459,39.37,81001.39,0.0,-0.99514,1e-05,0.79689]
[1778159914467,39.37,81006.49,0.0,-0.99511,1e-05,0.80167]
[1778159917487,39.37,81015.28,0.0,-0.99505,1e-05,0.80997]
[1778159922522,39.37,81022.16,0.0,-0.99501,1e-05,0.81652]
[1778159927557,39.37,81020.93,0.0,-0.99502,1e-05,0.81535]
[1778159932592,39.37,81020.15,0.0,-0.99502,1e-05,0.8146]
[1778159937627,39.37,81017.22,0.0,-0.99504,1e-05,0.81181]
[1778159941655,39.37,81012.18,0.0,-0.99507,1e-05,0.80704]
[1778159946690,39.37,81018.24,0.0,-0.99503,1e-05,0.81278]
[1778159947698,39.37,81025.58,0.0,-0.99499,1e-05,0.81979]
[1778159949028,39.37,81026.61,0.0,-0.99498,1e-05,0.82078]
[1778159950719,39.37,81022.53,0.0,-0.99501,1e-05,0.81687]
[1778159955754,39.37,81024.07,0.0,-0.995,1e-05,0.81834]
[1778159960827,39.37,81031.99,0.0,-0.99494,1e-05,0.82595]
[1778159965861,39.37,81032.6,0.0,-0.99494,1e-05,0.82654]
[1778159969180,39.37,81025.11,0.0,-0.99499,1e-05,0.81934]
[1778159969899,39.37,81025.11,0.0,-0.99499,1e-05,0.81934]
[1778159971907,39.37,81041.48,0.0,-0.99489,1e-05,0.83389]
[1778159974928,39.37,81049.83,0.0,-0.99483,1e-05,0.84204]
[1778159979963,39.37,81051.6,0.0,-0.99482,1e-05,0.84378]
[1778159984999,39.37,81048.29,0.0,-0.99484,1e-05,0.84054]
[1778159990036,39.37,81043.97,0.0,-0.99487,1e-05,0.83632]
[1778159996079,39.37,81043.83,0.0,-0.99487,1e-05,0.83618]
[1778159998095,39.37,81037.79,0.0,-0.99491,1e-05,0.83031]
[1778159999391,39.37,81036.53,0.0,-0.99492,1e-05,0.82909]
[1778160005146,39.37,81036.82,0.0,-0.99492,1e-05,0.82937]
[1778160008166,39.37,81029.78,0.0,-0.99497,1e-05,0.82259]
[1778160010182,39.37,81027.48,0.0,-0.99498,1e-05,0.82038]
[1778160013201,39.37,81020.81,0.0,-0.99502,1e-05,0.814]
[1778160018241,39.37,81019.53,0.0,-0.99503,1e-05,0.81279]
[1778160023271,39.37,81024.11,0.0,-0.995,1e-05,0.81715]
[1778160026292,39.37,81030.02,0.0,-0.99496,1e-05,0.82282]
[1778160031339,39.37,81031.23,0.0,-0.99496,1e-05,0.82274]
[1778160036362,39.37,81032.89,0.0,-0.99495,1e-05,0.82434]
[1778160041400,39.37,81037.7,0.0,-0.99492,1e-05,0.82898]
[1778160043413,39.37,81044.77,0.0,-0.99488,1e-05,0.83585]
[1778160045427,39.37,81043.02,0.0,-0.99489,1e-05,0.83414]
[1778160057509,39.37,81042.6,0.0,-0.99489,1e-05,0.83373]
[1778160062546,39.37,81050.96,0.0,-0.99483,1e-05,0.84189]
[1778160063552,39.37,81053.53,0.0,-0.99482,1e-05,0.84441]
[1778160068587,39.37,81052.75,0.0,-0.99482,1e-05,0.84365]
[1778160073622,39.37,81048.18,0.0,-0.99485,1e-05,0.83917]
[1778160078657,39.37,81046.83,0.0,-0.99486,1e-05,0.83785]
[1778160084700,39.37,81047.79,0.0,-0.99486,1e-05,0.83879]
[1778160090033,39.37,81047.52,0.0,-0.99486,1e-05,0.83853]
[1778160095779,39.37,81049.5,0.0,-0.99485,1e-05,0.83921]
[1778160101820,39.37,81049.5,0.0,-0.99485,1e-05,0.83921]
[1778160105848,39.37,81067.22,0.0,-0.99473,1e-05,0.85668]
[1778160106854,39.37,81079.36,0.0,-0.99465,1e-05,0.86883]
[1778160110177,39.37,81090.34,0.0,-0.99457,1e-05,0.8801]
[1778160110891,39.37,81090.34,0.0,-0.99457,1e-05,0.8801]
[1778160115918,39.38,81094.83,0.0,-0.99454,1e-05,0.88526]
[1778160120954,39.38,81096.71,0.0,-0.99452,1e-05,0.88718]
[1778160122966,39.38,81103.3,0.0,-0.99448,1e-05,0.89395]
[1778160128003,39.38,81104.67,0.0,-0.99447,1e-05,0.89536]
[1778160129011,39.38,81118.8,0.0,-0.99437,1e-05,0.91005]
[1778160130317,39.38,81125.09,0.0,-0.99432,1e-05,0.91665]
[1778160131028,39.38,81124.98,0.0,-0.99432,1e-05,0.91653]
[1778160132032,39.38,81115.59,0.0,-0.99439,1e-05,0.90669]
[1778160133038,39.38,81108.97,0.0,-0.99444,1e-05,0.89981]
[1778160136063,39.38,81103.53,0.0,-0.99447,1e-05,0.89419]
[1778160138077,39.38,81099.57,0.0,-0.9945,1e-05,0.89011]
[1778160140386,39.38,81091.27,0.0,-0.99456,1e-05,0.88162]
[1778160144117,39.38,81098.79,0.0,-0.99451,1e-05,0.88931]
[1778160150457,39.38,81101.8,0.0,-0.99449,1e-05,0.89241]
[1778160156208,39.38,81103.94,0.0,-0.99448,1e-05,0.8933]
[1778160161240,39.38,81101.75,0.0,-0.9945,1e-05,0.89104]
[1778160166274,39.38,81103.61,0.0,-0.99448,1e-05,0.89296]
[1778160167282,39.38,81115.23,0.0,-0.9944,1e-05,0.90499]
[1778160168288,39.38,81119.37,0.0,-0.99437,1e-05,0.90931]
[1778160173324,39.38,81118.49,0.0,-0.99438,1e-05,0.90839]
[1778160178361,39.38,81118.52,0.0,-0.99438,1e-05,0.90842]
[1778160182390,39.38,81109.72,0.0,-0.99444,1e-05,0.89927]
[1778160183396,39.38,81108.13,0.0,-0.99445,1e-05,0.89762]
[1778160188432,39.38,81109.99,0.0,-0.99444,1e-05,0.89955]
[1778160193468,39.38,81111.45,0.0,-0.99443,1e-05,0.90106]
[1778160198504,39.38,81111.35,0.0,-0.99443,1e-05,0.90096]
[1778160200518,39.38,81103.54,0.0,-0.99448,1e-05,0.89288]
[1778160201526,39.38,81101.6,0.0,-0.9945,1e-05,0.89089]
[1778160206560,39.38,81104.77,0.0,-0.99447,1e-05,0.89415]
[1778160211604,39.38,81100.63,0.0,-0.99451,1e-05,0.88858]
[1778160216630,39.38,81103.4,0.0,-0.99449,1e-05,0.89143]
[1778160220963,39.38,81105.68,0.0,-0.99448,1e-05,0.89377]
[1778160226701,39.38,81110.97,0.0,-0.99444,1e-05,0.89924]
[1778160231734,39.38,81107.59,0.0,-0.99446,1e-05,0.89574]
[1778160236769,39.38,81107.13,0.0,-0.99446,1e-05,0.89527]
[1778160241847,39.38,81104.66,0.0,-0.99448,1e-05,0.89272]
[1778160243828,39.38,81114.65,0.0,-0.99441,1e-05,0.90306]
[1778160248863,39.38,81111.63,0.0,-0.99443,1e-05,0.89992]
[1778160251174,39.38,81106.47,0.0,-0.99447,1e-05,0.89459]
[1778160256922,39.38,81104.07,0.0,-0.99449,1e-05,0.89211]
[1778160258936,39.38,81098.54,0.0,-0.99453,1e-05,0.88644]
[1778160266992,39.38,81098.72,0.0,-0.99452,1e-05,0.88662]
[1778160272028,39.38,81101.83,0.0,-0.99451,1e-05,0.8885]
[1778160277062,39.38,81098.4,0.0,-0.99453,1e-05,0.88499]
[1778160282097,39.38,81097.41,0.0,-0.99454,1e-05,0.88398]
[1778160288139,39.38,81097.37,0.0,-0.99454,1e-05,0.88393]
[1778160293174,39.38,81098.4,0.0,-0.99453,1e-05,0.88499]
[1778160298209,39.38,81095.96,0.0,-0.99455,1e-05,0.8825]
[1778160301530,39.38,81085.1,0.0,-0.99463,1e-05,0.87148]
[1778160302239,39.38,81085.1,0.0,-0.99463,1e-05,0.87148]
[1778160306267,39.38,81065.4,0.0,-0.99476,1e-05,0.85178]
[1778160307274,39.38,81056.95,0.0,-0.99482,1e-05,0.84345]
[1778160311601,39.38,81046.67,0.0,-0.99488,1e-05,0.83442]
[1778160312309,39.38,81046.67,0.0,-0.99488,1e-05,0.83442]
[1778160317347,39.38,81043.94,0.0,-0.9949,1e-05,0.83177]
[1778160319377,39.38,81034.99,0.0,-0.99496,1e-05,0.82312]
[1778160321673,39.38,81043.44,0.0,-0.9949,1e-05,0.83128]
[1778160327436,39.38,81041.15,0.0,-0.99492,1e-05,0.82906]
[1778160330443,39.38,81039.47,0.0,-0.99493,1e-05,0.82744]
[1778160335478,39.38,81038.52,0.0,-0.99494,1e-05,0.82528]
[1778160340514,39.38,81036.34,0.0,-0.99496,1e-05,0.82318]
[1778160345550,39.38,81026.21,0.0,-0.99502,1e-05,0.81348]
[1778160346557,39.38,81014.74,0.0,-0.9951,1e-05,0.80262]
[1778160347566,39.38,81012.06,0.0,-0.99511,1e-05,0.8001]
[1778160348571,39.38,81006.43,0.0,-0.99515,1e-05,0.79482]
[1778160349578,39.38,81011.09,0.0,-0.99512,1e-05,0.79918]
[1778160351592,39.38,81006.76,0.0,-0.99515,1e-05,0.79513]
[1778160352599,39.38,81006.92,0.0,-0.99515,1e-05,0.79528]
[1778160357635,39.38,81010.28,0.0,-0.99512,1e-05,0.79843]
[1778160362671,39.38,81009.72,0.0,-0.99513,1e-05,0.7979]
[1778160364690,39.38,81016.35,0.0,-0.99509,1e-05,0.80413]
[1778160369726,39.38,81015.96,0.0,-0.99509,1e-05,0.80377]
[1778160374761,39.38,81017.64,0.0,-0.99508,1e-05,0.80535]
[1778160376775,39.38,81011.31,0.0,-0.99512,1e-05,0.79939]
[1778160377783,39.38,81009.27,0.0,-0.99513,1e-05,0.79748]
[1778160382816,39.38,81009.87,0.0,-0.99513,1e-05,0.79804]
[1778160386844,39.38,81005.39,0.0,-0.99516,1e-05,0.79385]
[1778160392173,39.38,81005.65,0.0,-0.99516,1e-05,0.79289]
[1778160396915,39.38,80998.38,0.0,-0.99521,1e-05,0.78613]
[1778160402246,39.38,80997.09,0.0,-0.99521,1e-05,0.78494]
[1778160407991,39.38,80992.48,0.0,-0.99524,1e-05,0.78069]
[1778160413026,39.38,80995.11,0.0,-0.99523,1e-05,0.78311]
[1778160416047,39.38,80990.08,0.0,-0.99526,1e-05,0.77848]
[1778160421092,39.38,80985.71,0.0,-0.99529,1e-05,0.77448]
[1778160422386,39.38,81001.2,0.0,-0.99519,1e-05,0.78875]
[1778160423096,39.38,81001.2,0.0,-0.99519,1e-05,0.78875]
[1778160427124,39.38,80997.84,0.0,-0.99521,1e-05,0.78563]
[1778160432456,39.38,80994.55,0.0,-0.99523,1e-05,0.7826]
[1778160435180,39.38,80988.31,0.0,-0.99527,1e-05,0.77686]
[1778160439210,39.38,80980.38,0.0,-0.99532,1e-05,0.76963]
[1778160442534,39.38,80967.41,0.0,-0.9954,1e-05,0.75796]
[1778160443237,39.38,80967.22,0.0,-0.9954,1e-05,0.75782]
[1778160444243,39.39,80958.24,0.0,-0.99545,1e-05,0.74985]
[1778160449279,39.39,80959.31,0.0,-0.99544,1e-05,0.75104]
[1778160454314,39.39,80958.08,0.0,-0.99546,1e-05,0.74905]
[1778160458344,39.39,80947.34,0.0,-0.99552,1e-05,0.73981]
[1778160463379,39.39,80945.29,0.0,-0.99553,1e-05,0.73838]
[1778160468414,39.4,80946.91,0.0,-0.99552,1e-05,0.7402]
[1778160471436,39.4,80936.42,0.0,-0.99558,1e-05,0.73129]
[1778160476470,39.4,80937.52,0.0,-0.99557,1e-05,0.73276]
[1778160479491,39.41,80944.86,0.0,-0.99552,1e-05,0.73949]
[1778160484529,39.41,80943.94,0.0,-0.99552,1e-05,0.73916]
[1778160489564,39.41,80942.34,0.0,-0.99553,1e-05,0.73825]
[1778160495608,39.42,80940.6,0.0,-0.99553,1e-05,0.73732]
[1778160500642,39.42,80943.28,0.0,-0.99552,1e-05,0.74018]
[1778160505678,39.43,80937.7,0.0,-0.99554,1e-05,0.73579]
[1778160506685,39.43,80936.04,0.0,-0.99555,1e-05,0.73446]
[1778160510712,39.43,80930.29,0.0,-0.99558,1e-05,0.72994]
[1778160511719,39.43,80932.39,0.0,-0.99558,1e-05,0.73076]
[1778160513743,39.43,80939.87,0.0,-0.99553,1e-05,0.73755]
[1778160517763,39.44,80941.12,0.0,-0.99552,1e-05,0.73911]
[1778160518769,39.44,80947.26,0.0,-0.99548,1e-05,0.74463]
[1778160519778,39.44,80946.98,0.0,-0.99549,1e-05,0.74449]
[1778160524810,39.44,80950.46,0.0,-0.99546,1e-05,0.74807]
[1778160529846,39.45,80952.54,0.0,-0.99545,1e-05,0.75041]
[1778160534881,39.45,80955.39,0.0,-0.99542,1e-05,0.75343]
[1778160539918,39.45,80955.58,0.0,-0.99542,1e-05,0.75408]
[1778160544954,39.46,80961.62,0.0,-0.99538,1e-05,0.75996]
[1778160545960,39.46,80968.42,0.0,-0.99534,1e-05,0.76617]
[1778160546967,39.46,80969.21,0.0,-0.99533,1e-05,0.76696]
[1778160552008,39.46,80973.95,0.0,-0.9953,1e-05,0.77159]
[1778160555027,39.46,80963.24,0.0,-0.99537,1e-05,0.76206]
[1778160556030,39.46,80960.72,0.0,-0.99538,1e-05,0.75987]
[1778160561065,39.47,80956.84,0.0,-0.9954,1e-05,0.75682]
[1778160566100,39.47,80956.03,0.0,-0.9954,1e-05,0.75644]
[1778160571135,39.47,80955.47,0.0,-0.99541,1e-05,0.7551]
[1778160576170,39.47,80958.12,0.0,-0.99539,1e-05,0.75778]
[1778160581205,39.47,80960.64,0.0,-0.99538,1e-05,0.7603]
[1778160586240,39.48,80965.39,0.0,-0.99535,1e-05,0.76483]
[1778160591275,39.48,80967.61,0.0,-0.99533,1e-05,0.76706]
[1778160596311,39.48,80969.88,0.0,-0.99532,1e-05,0.76932]
[1778160598324,39.48,80963.53,0.0,-0.99535,1e-05,0.76367]
[1778160603697,39.48,80963.37,0.0,-0.99535,1e-05,0.7638]
[1778160605374,39.48,80957.14,0.0,-0.99539,1e-05,0.75832]
[1778160609401,39.49,80949.91,0.0,-0.99543,1e-05,0.75213]
[1778160610408,39.49,80944.84,0.0,-0.99546,1e-05,0.74771]
[1778160612422,39.49,80954.55,0.0,-0.9954,1e-05,0.7565]
[1778160613767,39.49,80940.52,0.0,-0.99549,1e-05,0.74412]
[1778160614444,39.49,80940.52,0.0,-0.99549,1e-05,0.74421]
[1778160619479,39.49,80942.72,0.0,-0.99547,1e-05,0.74663]
[1778160624518,39.5,80942.65,0.0,-0.99547,1e-05,0.74702]
[1778160627540,39.5,80950.49,0.0,-0.99542,1e-05,0.75425]
[1778160632574,39.5,80950.47,0.0,-0.99542,1e-05,0.75348]
[1778160635598,39.5,80958.72,0.0,-0.99537,1e-05,0.76111]
[1778160636613,39.5,80963.35,0.0,-0.99534,1e-05,0.76534]
[1778160641640,39.51,80954.36,0.0,-0.99539,1e-05,0.75755]
[1778160643976,39.51,80948.73,0.0,-0.99543,1e-05,0.75267]
[1778160649696,39.51,80953.41,0.0,-0.9954,1e-05,0.75727]
[1778160654738,39.51,80955.45,0.0,-0.99538,1e-05,0.7594]
[1778160658759,39.51,80944.8,0.0,-0.99544,1e-05,0.75017]
[1778160660773,39.52,80951.02,0.0,-0.99541,1e-05,0.75585]
[1778160661781,39.52,80944.21,0.0,-0.99545,1e-05,0.74985]
[1778160662787,39.52,80939.42,0.0,-0.99547,1e-05,0.74569]
[1778160664118,39.52,80931.84,0.0,-0.99552,1e-05,0.73911]
[1778160665809,39.52,80922.32,0.0,-0.99557,1e-05,0.73101]
[1778160666815,39.52,80915.62,0.0,-0.99561,1e-05,0.72533]
[1778160667827,39.52,80913.25,0.0,-0.99562,1e-05,0.72342]
[1778160668830,39.52,80903.21,0.0,-0.99568,1e-05,0.71495]
[1778160669835,39.52,80902.4,0.0,-0.99568,1e-05,0.71441]
[1778160674871,39.53,80900.88,0.0,-0.99569,1e-05,0.71384]
[1778160675877,39.53,80908.57,0.0,-0.99564,1e-05,0.72055]
[1778160676886,39.53,80911.29,0.0,-0.99563,1e-05,0.72301]
[1778160677892,39.53,80916.48,0.0,-0.9956,1e-05,0.72761]
[1778160678901,39.53,80918.39,0.0,-0.99558,1e-05,0.72937]
[1778160679906,39.53,80924.56,0.0,-0.99555,1e-05,0.73483]
[1778160680914,39.53,80926.76,0.0,-0.99553,1e-05,0.73684]
[1778160683946,39.54,80935.23,0.0,-0.99548,1e-05,0.74453]
[1778160684948,39.54,80925.31,0.0,-0.99554,1e-05,0.73589]
[1778160685955,39.54,80907.71,0.0,-0.99564,1e-05,0.72075]
[1778160686962,39.54,80902.14,0.0,-0.99567,1e-05,0.7161]
[1778160687969,39.54,80903.28,0.0,-0.99567,1e-05,0.7172]
[1778160693005,39.54,80904.77,0.0,-0.99566,1e-05,0.71797]
[1778160694016,39.54,80898.85,0.0,-0.99569,1e-05,0.71305]
[1778160695019,39.55,80897.22,0.0,-0.9957,1e-05,0.71179]
[1778160696026,39.55,80890.62,0.0,-0.99574,1e-05,0.70634]
[1778160697032,39.55,80887.71,0.0,-0.99575,1e-05,0.70403]
[1778160699049,39.55,80894.04,0.0,-0.99571,1e-05,0.70965]
[1778160702071,39.55,80897.59,0.0,-0.99569,1e-05,0.71305]
[1778160704098,39.56,80890.26,0.0,-0.99573,1e-05,0.70709]
[1778160705101,39.56,80880.56,0.0,-0.99579,1e-05,0.69895]
[1778160706124,39.56,80870.69,0.0,-0.99584,1e-05,0.69088]
[1778160707113,39.56,80874.3,0.0,-0.99582,1e-05,0.69418]
[1778160712149,39.57,80872.43,0.0,-0.99582,1e-05,0.69343]
[1778160717184,39.57,80870.1,0.0,-0.99583,1e-05,0.69231]
[1778160721213,39.58,80878.21,0.0,-0.99578,1e-05,0.69971]
[1778160723229,39.58,80882.15,0.0,-0.99576,1e-05,0.70331]
[1778160726260,39.58,80869.08,0.0,-0.99583,1e-05,0.69284]
[1778160727261,39.58,80848.89,0.0,-0.99594,1e-05,0.67628]
[1778160728271,39.59,80833.03,0.0,-0.99602,1e-05,0.66386]
[1778160729274,39.59,80828.31,0.0,-0.99604,1e-05,0.66032]
[1778160731288,39.59,80822.33,0.0,-0.99607,1e-05,0.65636]
[1778160734655,39.61,80794.86,0.0,-0.9962,1e-05,0.6362]
[1778160736326,39.61,80792.04,0.0,-0.99621,1e-05,0.6343]
[1778160738357,39.62,80784.85,0.0,-0.99625,1e-05,0.62963]
[1778160739356,39.62,80764.46,0.0,-0.99634,0.0,0.61454]
[1778160740365,39.62,80759.05,0.0,-0.99637,0.0,0.61051]
[1778160741370,39.62,80756.47,0.0,-0.99638,0.0,0.60891]
[1778160743407,39.63,80771.71,0.0,-0.9963,0.0,0.62158]
[1778160744727,39.64,80796.63,0.0,-0.99617,1e-05,0.64125]
[1778160745415,39.64,80796.63,0.0,-0.99616,1e-05,0.64185]
[1778160746419,39.64,80819.57,0.0,-0.99604,1e-05,0.66012]
[1778160747426,39.65,80825.91,0.0,-0.99601,1e-05,0.66541]
[1778160748433,39.65,80833.63,0.0,-0.99596,1e-05,0.67216]
[1778160749444,39.66,80830.3,0.0,-0.99598,1e-05,0.67002]
[1778160750448,39.67,80822.12,0.0,-0.99601,1e-05,0.66455]
[1778160751454,39.67,80806.68,0.0,-0.9961,1e-05,0.65185]
[1778160756489,39.69,80817.1,0.0,-0.99602,1e-05,0.66289]
[1778160759512,39.71,80828.83,0.0,-0.99595,1e-05,0.67391]
[1778160761523,39.71,80823.3,0.0,-0.99598,1e-05,0.66999]
[1778160764888,39.73,80809.66,0.0,-0.99604,1e-05,0.66121]
[1778160766561,39.74,80794.65,0.0,-0.99611,1e-05,0.65048]
[1778160770595,39.76,80789.39,0.0,-0.99612,1e-05,0.64862]
[1778160772608,39.77,80796.36,0.0,-0.99607,1e-05,0.65519]
[1778160774958,39.78,80814.64,0.0,-0.99597,1e-05,0.67083]
[1778160775630,39.78,80814.64,0.0,-0.99597,1e-05,0.67136]
[1778160776636,39.78,80826.71,0.0,-0.9959,1e-05,0.68111]
[1778160777643,39.79,80832.9,0.0,-0.99586,1e-05,0.68718]
[1778160779658,39.79,80827.62,0.0,-0.99589,1e-05,0.68337]
[1778160780665,39.8,80829.68,0.0,-0.99587,1e-05,0.68556]
[1778160781671,39.81,80834.88,0.0,-0.99584,1e-05,0.69083]
[1778160783688,39.81,80842.5,0.0,-0.99579,1e-05,0.6981]
[1778160786707,39.82,80823.43,0.0,-0.99589,1e-05,0.68339]
[1778160787715,39.83,80805.81,0.0,-0.99597,1e-05,0.6702]
[1778160788720,39.83,80812.13,0.0,-0.99594,1e-05,0.67579]
[1778160791753,39.85,80803.48,0.0,-0.99597,1e-05,0.67039]
[1778160792763,39.85,80793.97,0.0,-0.99602,1e-05,0.66281]
[1778160793766,39.86,80805.55,0.0,-0.99595,1e-05,0.67312]
[1778160795113,39.86,80827.15,0.0,-0.99584,1e-05,0.69066]
[1778160795782,39.87,80827.15,0.0,-0.99583,1e-05,0.69167]
[1778160798801,39.87,80821.55,0.0,-0.99586,1e-05,0.68805]
[1778160799808,39.88,80820.83,0.0,-0.99586,1e-05,0.6878]
[1778160801823,39.88,80836.17,0.0,-0.99577,1e-05,0.7006]
[1778160802831,39.88,80839.46,0.0,-0.99575,1e-05,0.70363]
[1778160803836,39.88,80847.98,0.0,-0.9957,1e-05,0.71089]
[1778160805184,39.88,80858.34,0.0,-0.99564,1e-05,0.71976]
[1778160810885,39.89,80857.75,0.0,-0.99564,1e-05,0.72061]
[1778160812904,39.89,80849.03,0.0,-0.99569,1e-05,0.71223]
[1778160813906,39.9,80849.89,0.0,-0.99569,1e-05,0.71322]
[1778160816927,39.9,80843.54,0.0,-0.99572,1e-05,0.70817]
[1778160818941,39.9,80841.52,0.0,-0.99573,1e-05,0.70694]
[1778160821962,39.9,80833.61,0.0,-0.99577,1e-05,0.70065]
[1778160822970,39.91,80832.47,0.0,-0.99578,1e-05,0.69987]
[1778160825325,39.91,80848.14,0.0,-0.99568,1e-05,0.71363]
[1778160826998,39.91,80841.27,0.0,-0.99572,1e-05,0.70785]
[1778160828014,39.91,80828.45,0.0,-0.99579,1e-05,0.69747]
[1778160830028,39.92,80825.15,0.0,-0.99581,1e-05,0.69508]
[1778160834047,39.92,80833.88,0.0,-0.99576,1e-05,0.70283]
[1778160836062,39.92,80833.24,0.0,-0.99576,1e-05,0.70277]
[1778160841096,39.93,80831.9,0.0,-0.99576,1e-05,0.70245]
[1778160842105,39.93,80816.25,0.0,-0.99584,1e-05,0.68969]
[1778160844116,39.93,80824.55,0.0,-0.9958,1e-05,0.6967]
[1778160846132,39.94,80820.2,0.0,-0.99582,1e-05,0.69346]
[1778160847143,39.94,80826.12,0.0,-0.99578,1e-05,0.69869]
[1778160850159,39.94,80832.12,0.0,-0.99575,1e-05,0.70417]
[1778160853180,39.95,80841.96,0.0,-0.99569,1e-05,0.71287]
[1778160855194,39.95,80837.3,0.0,-0.99571,1e-05,0.70922]
[1778160857212,39.95,80830.93,0.0,-0.99575,1e-05,0.70419]
[1778160858216,39.95,80827.47,0.0,-0.99576,1e-05,0.70162]
[1778160859224,39.95,80817.3,0.0,-0.99582,1e-05,0.69339]
[1778160861236,39.96,80824.62,0.0,-0.99578,1e-05,0.6996]
[1778160865265,39.96,80818.13,0.0,-0.99581,1e-05,0.69489]
[1778160866275,39.96,80817.13,0.0,-0.99581,1e-05,0.69423]
[1778160871311,39.97,80822.11,0.0,-0.99579,1e-05,0.69809]
[1778160873324,39.97,80821.15,0.0,-0.99579,1e-05,0.69763]
[1778160878360,39.98,80819.47,0.0,-0.99579,1e-05,0.69708]
[1778160880373,39.98,80807.16,0.0,-0.99586,1e-05,0.68751]
[1778160881380,39.98,80801.61,0.0,-0.99589,1e-05,0.68299]
[1778160882388,39.99,80801.46,0.0,-0.99589,1e-05,0.68307]
[1778160884401,39.99,80806.69,0.0,-0.99585,1e-05,0.68791]
[1778160887421,39.99,80814.71,0.0,-0.99581,1e-05,0.69501]
[1778160890472,40.0,80809.04,0.0,-0.99584,1e-05,0.69068]
[1778160892482,40.0,80805.67,0.0,-0.99585,1e-05,0.68827]
[1778160897517,40.01,80806.83,0.0,-0.99584,1e-05,0.69009]
[1778160902552,40.01,80812.98,0.0,-0.9958,1e-05,0.69612]
[1778160904566,40.02,80802.41,0.0,-0.99585,1e-05,0.68778]
[1778160907588,40.02,80813.43,0.0,-0.99579,1e-05,0.69731]
[1778160909601,40.02,80808.37,0.0,-0.99582,1e-05,0.69346]
[1778160912622,40.03,80800.37,0.0,-0.99586,1e-05,0.6874]
[1778160917666,40.03,80814.12,0.0,-0.99578,1e-05,0.69951]
[1778160918674,40.04,80820.76,0.0,-0.99574,1e-05,0.70515]
[1778160919679,40.04,80829.72,0.0,-0.99569,1e-05,0.71277]
[1778160924715,40.04,80825.85,0.0,-0.99571,1e-05,0.71011]
[1778160926031,40.04,80802.48,0.0,-0.99583,1e-05,0.6909]
[1778160926728,40.04,80802.48,0.0,-0.99583,1e-05,0.69106]
[1778160929749,40.05,80809.47,0.0,-0.99579,1e-05,0.69726]
[1778160934785,40.05,80805.66,0.0,-0.99581,1e-05,0.69378]
[1778160939819,40.06,80809.47,0.0,-0.99579,1e-05,0.69766]
[1778160941136,40.06,80803.26,0.0,-0.99582,1e-05,0.6927]
[1778160942840,40.06,80799.6,0.0,-0.99584,1e-05,0.69]
[1778160944854,40.07,80804.2,0.0,-0.99581,1e-05,0.69407]
[1778160948884,40.07,80810.42,0.0,-0.99577,1e-05,0.69975]
[1778160950896,40.07,80818.6,0.0,-0.99573,1e-05,0.7068]
[1778160953918,40.08,80814.0,0.0,-0.99575,1e-05,0.70334]
[1778160958952,40.08,80812.64,0.0,-0.99575,1e-05,0.70284]
[1778160959959,40.08,80804.55,0.0,-0.9958,1e-05,0.6963]
[1778160962294,40.08,80785.04,0.0,-0.9959,1e-05,0.6807]
[1778160962980,40.09,80785.04,0.0,-0.9959,1e-05,0.68088]
[1778160963987,40.09,80780.63,0.0,-0.99592,1e-05,0.67751]
[1778160966002,40.09,80775.48,0.0,-0.99595,1e-05,0.67376]
[1778160967009,40.09,80768.91,0.0,-0.99598,1e-05,0.66872]
[1778160970046,40.1,80778.19,0.0,-0.99593,1e-05,0.67674]
[1778160972364,40.1,80787.65,0.0,-0.99587,1e-05,0.68474]
[1778160975085,40.11,80775.88,0.0,-0.99593,1e-05,0.6758]
[1778160977097,40.11,80783.08,0.0,-0.99589,1e-05,0.68199]
[1778160979111,40.11,80776.61,0.0,-0.99592,1e-05,0.67717]
[1778160982434,40.12,80780.12,0.0,-0.9959,1e-05,0.68058]
[1778160983319,40.12,80780.12,0.0,-0.9959,1e-05,0.68078]
[1778160984263,40.12,80759.2,0.0,-0.99601,1e-05,0.66408]
[1778160985180,40.12,80742.07,0.0,-0.9961,1e-05,0.65086]
[1778160986187,40.12,80730.18,0.0,-0.99616,1e-05,0.64216]
[1778160987194,40.13,80721.79,0.0,-0.99619,1e-05,0.63633]
[1778160988207,40.13,80720.06,0.0,-0.9962,1e-05,0.63561]
[1778160993244,40.15,80723.85,0.0,-0.99618,1e-05,0.63886]
[1778160997265,40.16,80720.46,0.0,-0.99619,1e-05,0.63738]
[1778160998272,40.16,80718.24,0.0,-0.9962,1e-05,0.63596]
[1778160999285,40.16,80723.92,0.0,-0.99617,1e-05,0.64029]
[1778161000288,40.16,80741.8,0.0,-0.99607,1e-05,0.65465]
[1778161001293,40.17,80761.81,0.0,-0.99597,1e-05,0.67066]
[1778161002300,40.17,80755.15,0.0,-0.996,1e-05,0.66558]
[1778161003307,40.17,80756.96,0.0,-0.99599,1e-05,0.66724]
[1778161005321,40.17,80761.4,0.0,-0.99596,1e-05,0.67119]
[1778161009350,40.18,80759.99,0.0,-0.99596,1e-05,0.67088]
[1778161010357,40.18,80748.7,0.0,-0.99602,1e-05,0.66216]
[1778161012372,40.19,80725.24,0.0,-0.99614,1e-05,0.64436]
[1778161013378,40.19,80715.37,0.0,-0.99619,1e-05,0.63707]
[1778161014390,40.19,80717.03,0.0,-0.99618,1e-05,0.6386]
[1778161015392,40.19,80726.26,0.0,-0.99613,1e-05,0.64595]
[1778161016399,40.19,80734.44,0.0,-0.99609,1e-05,0.65253]
[1778161017405,40.2,80738.23,0.0,-0.99606,1e-05,0.65572]
[1778161020426,40.2,80738.39,0.0,-0.99606,1e-05,0.65655]
[1778161024454,40.21,80730.83,0.0,-0.99609,1e-05,0.65157]
[1778161025461,40.21,80722.2,0.0,-0.99613,1e-05,0.64514]
[1778161026469,40.21,80724.92,0.0,-0.99612,1e-05,0.64748]
[1778161028482,40.22,80729.23,0.0,-0.99609,1e-05,0.6513]
[1778161029489,40.22,80738.09,0.0,-0.99605,1e-05,0.65843]
[1778161030496,40.22,80730.56,0.0,-0.99608,1e-05,0.65279]
[1778161031503,40.22,80729.54,0.0,-0.99609,1e-05,0.65223]
[1778161036538,40.23,80736.21,0.0,-0.99605,1e-05,0.65859]
[1778161038556,40.24,80721.1,0.0,-0.99612,1e-05,0.6473]
[1778161039561,40.24,80717.69,0.0,-0.99614,1e-05,0.64491]
[1778161041575,40.25,80719.29,0.0,-0.99612,1e-05,0.64664]
[1778161042583,40.25,80725.24,0.0,-0.99609,1e-05,0.65148]
[1778161043590,40.25,80726.49,0.0,-0.99608,1e-05,0.65268]
[1778161044597,40.25,80731.58,0.0,-0.99606,1e-05,0.65688]
[1778161045604,40.25,80731.13,0.0,-0.99606,1e-05,0.65675]
[1778161046611,40.26,80737.28,0.0,-0.99602,1e-05,0.66179]
[1778161047621,40.26,80735.16,0.0,-0.99603,1e-05,0.66034]
[1778161052939,40.27,80724.33,0.0,-0.99609,1e-05,0.65194]
[1778161054705,40.27,80725.17,0.0,-0.99608,1e-05,0.65304]
[1778161055682,40.27,80730.83,0.0,-0.99605,1e-05,0.65767]
[1778161056688,40.27,80730.83,0.0,-0.99605,1e-05,0.6579]
[1778161060716,40.28,80719.14,0.0,-0.9961,1e-05,0.6497]
[1778161061724,40.28,80712.08,0.0,-0.99614,1e-05,0.6445]
[1778161063010,40.29,80717.71,0.0,-0.99611,1e-05,0.64908]
[1778161064744,40.29,80727.86,0.0,-0.99605,1e-05,0.65745]
[1778161065751,40.29,80728.71,0.0,-0.99605,1e-05,0.65833]
[1778161068772,40.3,80723.7,0.0,-0.99607,1e-05,0.65509]
[1778161069779,40.3,80718.08,0.0,-0.99609,1e-05,0.65095]
[1778161070786,40.3,80721.07,0.0,-0.99608,1e-05,0.6535]
[1778161071793,40.3,80728.57,0.0,-0.99604,1e-05,0.65958]
[1778161073085,40.31,80734.13,0.0,-0.99601,1e-05,0.66416]
[1778161075821,40.31,80737.79,0.0,-0.99598,1e-05,0.66767]
[1778161076828,40.31,80728.13,0.0,-0.99603,1e-05,0.66027]
[1778161077835,40.31,80727.84,0.0,-0.99603,1e-05,0.66026]
[1778161079861,40.32,80733.16,0.0,-0.996,1e-05,0.66487]
[1778161080866,40.32,80741.11,0.0,-0.99596,1e-05,0.67116]
[1778161081874,40.32,80735.46,0.0,-0.99599,1e-05,0.66729]
[1778161084896,40.33,80729.15,0.0,-0.99601,1e-05,0.66295]
[1778161088934,40.33,80724.1,0.0,-0.99604,1e-05,0.65963]
[1778161089930,40.34,80715.75,0.0,-0.99608,1e-05,0.65335]
[1778161090936,40.34,80706.6,0.0,-0.99612,1e-05,0.64676]
[1778161093241,40.34,80700.43,0.0,-0.99615,1e-05,0.64252]
[1778161095974,40.35,80706.45,0.0,-0.99611,1e-05,0.64788]
[1778161098994,40.36,80713.29,0.0,-0.99607,1e-05,0.65388]
[1778161103312,40.37,80703.71,0.0,-0.99612,1e-05,0.64741]
[1778161105037,40.37,80701.74,0.0,-0.99612,1e-05,0.64639]
[1778161107053,40.37,80709.95,0.0,-0.99608,1e-05,0.65321]
[1778161111079,40.38,80691.67,0.0,-0.99617,1e-05,0.63916]
[1778161113384,40.39,80686.14,0.0,-0.9962,0.0,0.63549]
[1778161117122,40.4,80676.91,0.0,-0.99623,0.0,0.62963]
[1778161118129,40.4,80662.51,0.0,-0.9963,0.0,0.61921]
[1778161119139,40.4,80657.47,0.0,-0.99633,0.0,0.6158]
[1778161121150,40.41,80665.89,0.0,-0.99628,0.0,0.62263]
[1778161122157,40.41,80671.78,0.0,-0.99625,0.0,0.62731]
[1778161123457,40.41,80675.57,0.0,-0.99623,0.0,0.63043]
[1778161125178,40.42,80673.04,0.0,-0.99624,0.0,0.62911]
[1778161129206,40.43,80681.39,0.0,-0.99619,1e-05,0.63655]
[1778161130222,40.43,80690.68,0.0,-0.99614,1e-05,0.64388]
[1778161131231,40.43,80703.64,0.0,-0.99607,1e-05,0.65409]
[1778161132231,40.43,80722.4,0.0,-0.99597,1e-05,0.66876]
[1778161133530,40.44,80733.91,0.0,-0.99591,1e-05,0.67831]
[1778161139286,40.45,80729.95,0.0,-0.99592,1e-05,0.67634]
[1778161143605,40.45,80723.4,0.0,-0.99595,1e-05,0.67195]
[1778161149356,40.46,80717.01,0.0,-0.99598,1e-05,0.66815]
[1778161151377,40.47,80690.65,0.0,-0.99611,1e-05,0.64805]
[1778161152381,40.47,80683.5,0.0,-0.99615,1e-05,0.64284]
[1778161157416,40.48,80685.96,0.0,-0.99613,1e-05,0.64597]
[1778161159431,40.48,80691.66,0.0,-0.99609,1e-05,0.65085]
[1778161161444,40.49,80701.64,0.0,-0.99604,1e-05,0.65907]
[1778161162452,40.49,80702.49,0.0,-0.99603,1e-05,0.65996]
[1778161163755,40.49,80717.36,0.0,-0.99595,1e-05,0.67187]
[1778161165474,40.5,80722.54,0.0,-0.99592,1e-05,0.67642]
[1778161166481,40.5,80723.61,0.0,-0.99592,1e-05,0.67747]
[1778161171514,40.51,80712.09,0.0,-0.99598,1e-05,0.66826]
[1778161172521,40.51,80711.8,0.0,-0.99598,1e-05,0.66824]
[1778161177556,40.52,80708.53,0.0,-0.99599,1e-05,0.66671]
[1778161179570,40.52,80713.97,0.0,-0.99596,1e-05,0.67142]
[1778161181585,40.52,80713.2,0.0,-0.99596,1e-05,0.67121]
[1778161183600,40.53,80690.42,0.0,-0.99607,1e-05,0.65383]
[1778161184605,40.53,80690.09,0.0,-0.99607,1e-05,0.65381]
[1778161188632,40.54,80696.39,0.0,-0.99603,1e-05,0.65965]
[1778161193668,40.55,80703.7,0.0,-0.99599,1e-05,0.6665]
[1778161198704,40.56,80701.79,0.0,-0.99599,1e-05,0.66611]
[1778161200726,40.56,80691.08,0.0,-0.99604,1e-05,0.6582]
[1778161201742,40.56,80683.75,0.0,-0.99608,1e-05,0.65277]
[1778161202742,40.57,80675.73,0.0,-0.99612,1e-05,0.64685]
[1778161203743,40.57,80672.5,0.0,-0.99613,1e-05,0.64464]
[1778161204750,40.57,80682.6,0.0,-0.99608,1e-05,0.65265]
[1778161205758,40.57,80682.91,0.0,-0.99608,1e-05,0.65314]
[1778161207777,40.58,80677.66,0.0,-0.9961,1e-05,0.64959]
[1778161208784,40.58,80659.9,0.0,-0.99619,0.0,0.63633]
[1778161210793,40.58,80650.36,0.0,-0.99623,0.0,0.62973]
[1778161211806,40.59,80653.33,0.0,-0.99621,0.0,0.63224]
[1778161216836,40.6,80655.47,0.0,-0.99619,0.0,0.63528]
[1778161221870,40.61,80658.97,0.0,-0.99617,1e-05,0.63935]
[1778161226905,40.62,80661.56,0.0,-0.99614,1e-05,0.6427]
[1778161229926,40.63,80657.85,0.0,-0.99616,1e-05,0.64072]
[1778161234291,40.64,80688.71,0.0,-0.996,1e-05,0.66481]
[1778161235972,40.65,80702.71,0.0,-0.99592,1e-05,0.67607]
[1778161236979,40.65,80703.9,0.0,-0.99591,1e-05,0.67723]
[1778161242017,40.66,80719.31,0.0,-0.99582,1e-05,0.69063]
[1778161243028,40.66,80719.92,0.0,-0.99582,1e-05,0.69131]
[1778161244362,40.66,80693.27,0.0,-0.99596,1e-05,0.67024]
[1778161245043,40.66,80693.27,0.0,-0.99596,1e-05,0.67045]
[1778161246045,40.66,80690.34,0.0,-0.99597,1e-05,0.66837]
[1778161248059,40.67,80681.7,0.0,-0.99602,1e-05,0.66206]
[1778161249067,40.67,80678.8,0.0,-0.99603,1e-05,0.66004]
[1778161250073,40.67,80676.76,0.0,-0.99604,1e-05,0.65894]
[1778161254433,40.68,80662.26,0.0,-0.9961,1e-05,0.64877]
[1778161258143,40.69,80667.6,0.0,-0.99607,1e-05,0.65392]
[1778161262165,40.7,80674.4,0.0,-0.99603,1e-05,0.6602]
[1778161264505,40.7,80667.42,0.0,-0.99606,1e-05,0.6553]
[1778161265512,40.7,80656.51,0.0,-0.99612,1e-05,0.64693]
[1778161266521,40.71,80654.08,0.0,-0.99613,1e-05,0.64534]
[1778161268230,40.71,80646.48,0.0,-0.99616,1e-05,0.64012]
[1778161269223,40.72,80644.15,0.0,-0.99617,0.0,0.63893]
[1778161272240,40.72,80645.49,0.0,-0.99616,1e-05,0.6405]
[1778161276603,40.73,80658.45,0.0,-0.99608,1e-05,0.65174]
[1778161278283,40.74,80668.94,0.0,-0.99603,1e-05,0.66008]
[1778161279290,40.74,80670.62,0.0,-0.99602,1e-05,0.66163]
[1778161280298,40.74,80663.42,0.0,-0.99605,1e-05,0.65629]
[1778161281304,40.74,80658.42,0.0,-0.99608,1e-05,0.65268]
[1778161283319,40.75,80655.25,0.0,-0.99609,1e-05,0.65075]
[1778161286672,40.76,80637.12,0.0,-0.99617,0.0,0.63803]
[1778161289361,40.76,80642.25,0.0,-0.99614,1e-05,0.64244]
[1778161293390,40.77,80635.75,0.0,-0.99618,0.0,0.63756]
[1778161294395,40.77,80631.54,0.0,-0.9962,0.0,0.63466]
[1778161296742,40.78,80628.21,0.0,-0.99621,0.0,0.633]
[1778161301455,40.79,80621.65,0.0,-0.99623,0.0,0.62921]
[1778161303466,40.79,80609.9,0.0,-0.99629,0.0,0.62108]
[1778161304472,40.8,80607.8,0.0,-0.99629,0.0,0.61983]
[1778161306814,40.8,80613.99,0.0,-0.99626,0.0,0.62526]
[1778161309510,40.81,80607.69,0.0,-0.99628,0.0,0.62118]
[1778161310514,40.81,80609.46,0.0,-0.99627,0.0,0.62276]
[1778161311526,40.82,80616.37,0.0,-0.99624,0.0,0.62843]
[1778161316887,40.83,80615.23,0.0,-0.99623,0.0,0.62895]
[1778161319577,40.84,80620.49,0.0,-0.9962,0.0,0.63367]
[1778161320587,40.84,80629.19,0.0,-0.99616,0.0,0.64046]
[1778161321590,40.84,80637.72,0.0,-0.99611,1e-05,0.64716]
[1778161324611,40.85,80648.54,0.0,-0.99605,1e-05,0.65616]
[1778161325618,40.85,80653.97,0.0,-0.99602,1e-05,0.66057]
[1778161326960,40.85,80654.04,0.0,-0.99602,1e-05,0.66085]
[1778161329647,40.86,80673.83,0.0,-0.99591,1e-05,0.67676]
[1778161330656,40.86,80673.23,0.0,-0.99592,1e-05,0.6767]
[1778161333675,40.86,80666.58,0.0,-0.99595,1e-05,0.67203]
[1778161334685,40.87,80666.65,0.0,-0.99594,1e-05,0.67228]
[1778161335689,40.87,80661.35,0.0,-0.99597,1e-05,0.66833]
[1778161337033,40.87,80653.81,0.0,-0.99601,1e-05,0.66266]
[1778161338710,40.87,80660.8,0.0,-0.99597,1e-05,0.66852]
[1778161339716,40.87,80659.02,0.0,-0.99598,1e-05,0.66734]
[1778161344752,40.88,80660.34,0.0,-0.99596,1e-05,0.66939]
[1778161345758,40.88,80652.84,0.0,-0.996,1e-05,0.66375]
[1778161346765,40.89,80652.95,0.0,-0.996,1e-05,0.66405]
[1778161348780,40.89,80660.0,0.0,-0.99596,1e-05,0.66997]
[1778161350793,40.89,80663.84,0.0,-0.99594,1e-05,0.67339]
[1778161352807,40.9,80675.61,0.0,-0.99588,1e-05,0.68202]
[1778161353814,40.9,80676.37,0.0,-0.99587,1e-05,0.68281]
[1778161356870,40.9,80702.97,0.0,-0.99573,1e-05,0.70479]
[1778161357855,40.9,80702.97,0.0,-0.99573,1e-05,0.70495]
[1778161358860,40.91,80703.46,0.0,-0.99572,1e-05,0.70549]
[1778161363898,40.91,80697.15,0.0,-0.99575,1e-05,0.70102]
[1778161364905,40.91,80693.02,0.0,-0.99577,1e-05,0.69782]
[1778161365916,40.91,80680.4,0.0,-0.99584,1e-05,0.68781]
[1778161366919,40.92,80676.67,0.0,-0.99586,1e-05,0.685]
[1778161368933,40.92,80680.0,0.0,-0.99584,1e-05,0.68801]
[1778161373968,40.93,80674.34,0.0,-0.99586,1e-05,0.68436]
[1778161374975,40.93,80666.68,0.0,-0.9959,1e-05,0.67847]
[1778161375983,40.93,80662.31,0.0,-0.99592,1e-05,0.67521]
[1778161377996,40.93,80661.9,0.0,-0.99592,1e-05,0.6753]
[1778161381019,40.94,80659.65,0.0,-0.99593,1e-05,0.67415]
[1778161383033,40.94,80645.13,0.0,-0.996,1e-05,0.66323]
[1778161384040,40.94,80644.92,0.0,-0.996,1e-05,0.6633]
[1778161389077,40.95,80646.31,0.0,-0.99599,1e-05,0.66553]
[1778161390085,40.96,80640.49,0.0,-0.99602,1e-05,0.66125]
[1778161391091,40.96,80645.43,0.0,-0.99599,1e-05,0.66532]
[1778161392098,40.96,80648.93,0.0,-0.99597,1e-05,0.66828]
[1778161394116,40.96,80648.97,0.0,-0.99597,1e-05,0.66875]
[1778161395128,40.97,80629.6,0.0,-0.99606,1e-05,0.654]
[1778161396130,40.97,80630.23,0.0,-0.99606,1e-05,0.65474]
[1778161399152,40.97,80639.22,0.0,-0.99601,1e-05,0.6624]
[1778161401166,40.98,80638.87,0.0,-0.99601,1e-05,0.6626]
[1778161402172,40.98,80633.92,0.0,-0.99603,1e-05,0.65926]
[1778161407536,40.99,80641.04,0.0,-0.99598,1e-05,0.66601]
[1778161410235,41.0,80647.81,0.0,-0.99594,1e-05,0.67197]
[1778161411239,41.0,80653.55,0.0,-0.99592,1e-05,0.67562]
[1778161413250,41.0,80658.72,0.0,-0.99589,1e-05,0.68012]
[1778161417607,41.01,80669.59,0.0,-0.99583,1e-05,0.68959]
[1778161419292,41.01,80676.74,0.0,-0.99579,1e-05,0.69572]
[1778161421306,41.02,80670.65,0.0,-0.99582,1e-05,0.6912]
[1778161422314,41.02,80664.56,0.0,-0.99585,1e-05,0.68654]
[1778161424327,41.02,80659.03,0.0,-0.99587,1e-05,0.68257]
[1778161429363,41.03,80650.08,0.0,-0.99591,1e-05,0.67656]
[1778161430369,41.03,80642.21,0.0,-0.99595,1e-05,0.67062]
[1778161434397,41.04,80634.88,0.0,-0.99598,1e-05,0.66584]
[1778161436411,41.05,80629.69,0.0,-0.99601,1e-05,0.66229]
[1778161441446,41.06,80626.67,0.0,-0.99602,1e-05,0.66114]
[1778161444473,41.06,80619.97,0.0,-0.99605,1e-05,0.65671]
[1778161447816,41.07,80630.91,0.0,-0.99598,1e-05,0.66588]
[1778161448501,41.07,80630.59,0.0,-0.99598,1e-05,0.66586]
[1778161450514,41.08,80636.55,0.0,-0.99595,1e-05,0.67093]
[1778161454553,41.08,80643.67,0.0,-0.99591,1e-05,0.67714]
[1778161457888,41.09,80637.45,0.0,-0.99594,1e-05,0.67308]
[1778161463605,41.1,80638.51,0.0,-0.99592,1e-05,0.67518]
[1778161466633,41.1,80645.35,0.0,-0.99588,1e-05,0.68119]
[1778161471664,41.11,80642.03,0.0,-0.9959,1e-05,0.67849]
[1778161476706,41.12,80638.47,0.0,-0.99591,1e-05,0.67673]
[1778161478030,41.12,80601.14,0.0,-0.9961,1e-05,0.64817]
[1778161478714,41.13,80601.46,0.0,-0.9961,1e-05,0.64867]
[1778161483749,41.14,80602.04,0.0,-0.99609,1e-05,0.65043]
[1778161488786,41.15,80603.61,0.0,-0.99607,1e-05,0.65291]
[1778161489790,41.15,80596.23,0.0,-0.9961,1e-05,0.64757]
[1778161490798,41.15,80597.04,0.0,-0.9961,1e-05,0.64844]
[1778161495835,41.17,80596.96,0.0,-0.99609,1e-05,0.6497]
[1778161499863,41.17,80585.37,0.0,-0.99614,0.0,0.642]
[1778161500910,41.18,80582.27,0.0,-0.99615,0.0,0.63996]
[1778161502891,41.18,80591.79,0.0,-0.9961,1e-05,0.64769]
[1778161503898,41.18,80592.56,0.0,-0.9961,1e-05,0.64854]
[1778161505918,41.19,80603.21,0.0,-0.99604,1e-05,0.65718]
[1778161506922,41.19,80609.11,0.0,-0.99601,1e-05,0.66196]
[1778161508268,41.2,80596.57,0.0,-0.99607,1e-05,0.65285]
[1778161509944,41.2,80602.25,0.0,-0.99604,1e-05,0.65744]
[1778161510952,41.2,80615.91,0.0,-0.99597,1e-05,0.66821]
[1778161511959,41.2,80620.54,0.0,-0.99594,1e-05,0.67204]
[1778161512964,41.2,80628.34,0.0,-0.9959,1e-05,0.67837]
[1778161513987,41.21,80635.4,0.0,-0.99586,1e-05,0.68414]
[1778161514995,41.21,80622.51,0.0,-0.99593,1e-05,0.674]
[1778161516995,41.21,80625.32,0.0,-0.99591,1e-05,0.67683]
[1778161518002,41.21,80622.18,0.0,-0.99592,1e-05,0.67458]
[1778161521026,41.22,80627.79,0.0,-0.99589,1e-05,0.6796]
[1778161524050,41.22,80636.87,0.0,-0.99584,1e-05,0.68738]
[1778161525054,41.22,80633.96,0.0,-0.99585,1e-05,0.68526]
[1778161529082,41.23,80628.14,0.0,-0.99588,1e-05,0.68142]
[1778161534117,41.24,80628.15,0.0,-0.99588,1e-05,0.68132]
[1778161538147,41.25,80612.84,0.0,-0.99595,1e-05,0.67011]
[1778161539156,41.25,80608.11,0.0,-0.99598,1e-05,0.66666]
[1778161541182,41.25,80605.03,0.0,-0.99599,1e-05,0.66472]
[1778161544188,41.26,80588.41,0.0,-0.99607,1e-05,0.65266]
[1778161545196,41.26,80587.49,0.0,-0.99607,1e-05,0.6522]
[1778161548222,41.27,80581.2,0.0,-0.9961,1e-05,0.64816]
[1778161549243,41.27,80574.55,0.0,-0.99613,0.0,0.64341]
[1778161550246,41.27,80537.7,0.0,-0.99631,0.0,0.61627]
[1778161551253,41.27,80533.07,0.0,-0.99633,0.0,0.61349]
[1778161552260,41.28,80533.2,0.0,-0.99633,0.0,0.61389]
[1778161553266,41.28,80517.62,0.0,-0.9964,0.0,0.60306]
[1778161554271,41.28,80510.28,0.0,-0.99643,0.0,0.5982]
[1778161555279,41.29,80514.1,0.0,-0.99641,0.0,0.60124]
[1778161557293,41.29,80520.18,0.0,-0.99638,0.0,0.60623]
[1778161559306,41.3,80521.12,0.0,-0.99637,0.0,0.60755]
[1778161560318,41.3,80497.55,0.0,-0.99647,0.0,0.59124]
[1778161561335,41.3,80477.96,0.0,-0.99656,0.0,0.57771]
[1778161562349,41.3,80471.28,0.0,-0.99659,0.0,0.5735]
[1778161563358,41.3,80466.28,0.0,-0.99661,0.0,0.57011]
[1778161565368,41.3,80476.74,0.0,-0.99657,0.0,0.57722]
[1778161568749,41.3,80485.15,0.0,-0.99653,0.0,0.58299]
[1778161569417,41.3,80485.15,0.0,-0.99653,0.0,0.58299]
[1778161571414,41.31,80493.01,0.0,-0.99649,0.0,0.58916]
[1778161572432,41.31,80506.6,0.0,-0.99643,0.0,0.59867]
[1778161573428,41.32,80533.48,0.0,-0.99629,0.0,0.61854]
[1778161574434,41.32,80526.26,0.0,-0.99633,0.0,0.61332]
[1778161575442,41.32,80508.22,0.0,-0.99641,0.0,0.60112]
[1778161578828,41.33,80514.58,0.0,-0.99637,0.0,0.60664]
[1778161580490,41.34,80521.15,0.0,-0.99634,0.0,0.61166]
[1778161583500,41.35,80531.85,0.0,-0.99628,0.0,0.6207]
[1778161584506,41.35,80526.47,0.0,-0.9963,0.0,0.61711]
[1778161586520,41.36,80536.72,0.0,-0.99625,0.0,0.62519]
[1778161587531,41.36,80546.81,0.0,-0.9962,0.0,0.6329]
[1778161588903,41.37,80579.64,0.0,-0.99603,1e-05,0.6581]
[1778161590555,41.37,80589.56,0.0,-0.99598,1e-05,0.66595]
[1778161592565,41.37,80590.76,0.0,-0.99598,1e-05,0.66603]
[1778161593571,41.37,80585.7,0.0,-0.996,1e-05,0.66236]
[1778161595589,41.37,80573.31,0.0,-0.99606,1e-05,0.65335]
[1778161596594,41.38,80561.83,0.0,-0.99612,0.0,0.64492]
[1778161597601,41.38,80548.6,0.0,-0.99618,0.0,0.63555]
[1778161598975,41.38,80542.36,0.0,-0.99621,0.0,0.63121]
[1778161601629,41.39,80543.04,0.0,-0.9962,0.0,0.63227]
[1778161602635,41.39,80548.91,0.0,-0.99617,0.0,0.63717]
[1778161603643,41.4,80552.77,0.0,-0.99615,0.0,0.64031]
[1778161605659,41.4,80555.4,0.0,-0.99613,0.0,0.64279]
[1778161609051,41.41,80564.82,0.0,-0.99608,1e-05,0.65065]
[1778161611704,41.41,80581.69,0.0,-0.99599,1e-05,0.66424]
[1778161612711,41.42,80577.62,0.0,-0.99601,1e-05,0.66133]
[1778161614726,41.42,80575.71,0.0,-0.99602,1e-05,0.66032]
[1778161617746,41.43,80563.94,0.0,-0.99607,1e-05,0.65205]
[1778161619121,41.43,80553.14,0.0,-0.99612,0.0,0.64417]
[1778161620773,41.43,80544.9,0.0,-0.99616,0.0,0.63852]
[1778161622783,41.44,80526.11,0.0,-0.99625,0.0,0.62522]
[1778161623796,41.44,80514.04,0.0,-0.99631,0.0,0.61647]
[1778161624796,41.44,80507.8,0.0,-0.99633,0.0,0.61257]
[1778161625813,41.45,80504.58,0.0,-0.99635,0.0,0.61058]
[1778161626816,41.45,80516.9,0.0,-0.99628,0.0,0.61976]
[1778161627819,41.45,80526.22,0.0,-0.99624,0.0,0.62684]
[1778161629193,41.45,80516.2,0.0,-0.99628,0.0,0.61984]
[1778161630842,41.46,80514.22,0.0,-0.99629,0.0,0.619]
[1778161632856,41.47,80521.73,0.0,-0.99625,0.0,0.62506]
[1778161634228,41.47,80516.7,0.0,-0.99627,0.0,0.6217]
[1778161635876,41.47,80521.06,0.0,-0.99625,0.0,0.62547]
[1778161636882,41.48,80528.52,0.0,-0.99621,0.0,0.63123]
[1778161637891,41.48,80532.26,0.0,-0.99619,0.0,0.63427]
[1778161639914,41.48,80541.48,0.0,-0.99614,0.0,0.64167]
[1778161640959,41.48,80547.86,0.0,-0.99611,0.0,0.64644]
[1778161641958,41.48,80567.59,0.0,-0.99601,1e-05,0.66138]
[1778161644308,41.49,80564.82,0.0,-0.99602,1e-05,0.65954]
[1778161644957,41.49,80564.82,0.0,-0.99602,1e-05,0.66]
[1778161646970,41.5,80565.19,0.0,-0.99601,1e-05,0.66076]
[1778161648985,41.5,80557.92,0.0,-0.99605,1e-05,0.6557]
[1778161650999,41.5,80544.45,0.0,-0.99612,0.0,0.645]
[1778161652013,41.51,80544.11,0.0,-0.99612,0.0,0.64501]
[1778161653013,41.51,80532.23,0.0,-0.99617,0.0,0.63644]
[1778161654377,41.51,80518.04,0.0,-0.99624,0.0,0.62602]
[1778161655037,41.51,80518.04,0.0,-0.99624,0.0,0.62602]
[1778161656039,41.51,80517.47,0.0,-0.99625,0.0,0.6256]
[1778161659062,41.51,80494.68,0.0,-0.99635,0.0,0.60918]
[1778161660065,41.51,80493.23,0.0,-0.99636,0.0,0.60815]
[1778161662081,41.51,80488.13,0.0,-0.99638,0.0,0.60453]
[1778161663087,41.51,80474.83,0.0,-0.99645,0.0,0.59518]
[1778161664469,41.51,80460.96,0.0,-0.99651,0.0,0.58556]
[1778161666120,41.51,80429.23,0.0,-0.99665,0.0,0.56405]
[1778161667125,41.51,80407.29,0.0,-0.99674,0.0,0.54958]
[1778161668151,41.51,80391.06,0.0,-0.99681,0.0,0.53908]
[1778161670174,41.51,80379.05,0.0,-0.99686,0.0,0.53142]
[1778161671176,41.51,80373.32,0.0,-0.99689,0.0,0.5278]
[1778161672189,41.51,80357.57,0.0,-0.99695,0.0,0.51795]
[1778161673194,41.51,80354.05,0.0,-0.99696,0.0,0.51578]
[1778161674209,41.51,80343.25,0.0,-0.99701,0.0,0.50914]
[1778161675213,41.51,80328.73,0.0,-0.99706,0.0,0.50034]
[1778161676231,41.51,80345.35,0.0,-0.997,0.0,0.51043]
[1778161677232,41.51,80372.05,0.0,-0.99689,0.0,0.527]
[1778161678240,41.51,80390.15,0.0,-0.99682,0.0,0.5385]
[1778161679247,41.51,80409.63,0.0,-0.99673,0.0,0.55111]
[1778161680257,41.51,80438.51,0.0,-0.99661,0.0,0.57027]
[1778161681279,41.51,80434.7,0.0,-0.99663,0.0,0.56771]
[1778161682274,41.51,80425.55,0.0,-0.99667,0.0,0.5616]
[1778161683280,41.51,80423.21,0.0,-0.99668,0.0,0.56005]
[1778161684284,41.51,80408.55,0.0,-0.99674,0.0,0.5504]
[1778161685290,41.51,80397.68,0.0,-0.99679,0.0,0.54334]
[1778161686298,41.51,80386.91,0.0,-0.99683,0.0,0.53642]
[1778161687309,41.51,80387.19,0.0,-0.99683,0.0,0.5366]
[1778161690338,41.51,80393.76,0.0,-0.9968,0.0,0.54081]
[1778161692352,41.51,80416.96,0.0,-0.9967,0.0,0.55592]
[1778161693367,41.51,80412.67,0.0,-0.99672,0.0,0.5531]
[1778161695373,41.51,80411.75,0.0,-0.99673,0.0,0.5525]
[1778161697400,41.51,80405.2,0.0,-0.99675,0.0,0.54822]
[1778161698395,41.51,80414.2,0.0,-0.99672,0.0,0.5541]
[1778161699402,41.51,80427.03,0.0,-0.99666,0.0,0.56259]
[1778161700411,41.51,80421.83,0.0,-0.99668,0.0,0.55914]
[1778161701418,41.51,80426.23,0.0,-0.99666,0.0,0.56205]
[1778161702423,41.51,80420.39,0.0,-0.99669,0.0,0.55818]
[1778161703431,41.51,80419.04,0.0,-0.99669,0.0,0.55729]
[1778161707459,41.51,80402.4,0.0,-0.99677,0.0,0.5464]
[1778161708472,41.51,80386.17,0.0,-0.99683,0.0,0.53595]
[1778161709474,41.51,80383.49,0.0,-0.99684,0.0,0.53424]
[1778161711502,41.51,80397.13,0.0,-0.99679,0.0,0.54207]
[1778161712512,41.51,80416.23,0.0,-0.99671,0.0,0.55451]
[1778161713516,41.51,80410.62,0.0,-0.99674,0.0,0.55083]
[1778161714521,41.51,80406.48,0.0,-0.99675,0.0,0.54813]
[1778161716540,41.51,80413.93,0.0,-0.99672,0.0,0.553]
[1778161717543,41.51,80411.87,0.0,-0.99673,0.0,0.55165]
[1778161720565,41.51,80419.39,0.0,-0.9967,0.0,0.55659]
[1778161721576,41.51,80421.34,0.0,-0.99669,0.0,0.55788]
[1778161722578,41.51,80427.23,0.0,-0.99666,0.0,0.56178]
[1778161723586,41.51,80430.86,0.0,-0.99665,0.0,0.5642]
[1778161725606,41.51,80434.62,0.0,-0.99663,0.0,0.56671]
[1778161728623,41.51,80418.25,0.0,-0.9967,0.0,0.55584]
[1778161730634,41.51,80414.98,0.0,-0.99672,0.0,0.55369]
[1778161732649,41.51,80406.15,0.0,-0.99675,0.0,0.54792]
[1778161733657,41.51,80404.84,0.0,-0.99676,0.0,0.54707]
[1778161736679,41.51,80411.04,0.0,-0.99673,0.0,0.55111]
[1778161737685,41.51,80420.76,0.0,-0.99669,0.0,0.5575]
[1778161738691,41.51,80424.22,0.0,-0.99668,0.0,0.55978]
[1778161739698,41.51,80431.28,0.0,-0.99665,0.0,0.56448]
[1778161740707,41.51,80433.73,0.0,-0.99664,0.0,0.56612]
[1778161742723,41.51,80424.55,0.0,-0.99668,0.0,0.56]
[1778161743726,41.51,80428.37,0.0,-0.99666,0.0,0.56254]
[1778161746749,41.51,80417.91,0.0,-0.9967,0.0,0.55562]
[1778161747775,41.51,80418.3,0.0,-0.9967,0.0,0.55587]
[1778161748773,41.51,80389.75,0.0,-0.99682,0.0,0.53733]
[1778161749776,41.51,80359.11,0.0,-0.99695,0.0,0.51803]
[1778161752807,41.51,80365.28,0.0,-0.99692,0.0,0.52187]
[1778161755163,41.51,80360.18,0.0,-0.99694,0.0,0.51869]
[1778161755823,41.51,80360.18,0.0,-0.99694,0.0,0.51869]
[1778161756830,41.51,80350.77,0.0,-0.99698,0.0,0.51288]
[1778161761867,41.51,80361.14,0.0,-0.99694,0.0,0.51929]
[1778161762881,41.51,80354.05,0.0,-0.99697,0.0,0.5149]
[1778161763881,41.51,80370.05,0.0,-0.9969,0.0,0.52485]
[1778161768958,41.51,80376.69,0.0,-0.99688,0.0,0.52903]
[1778161769926,41.51,80343.8,0.0,-0.99701,0.0,0.50861]
[1778161770931,41.51,80326.94,0.0,-0.99708,0.0,0.49841]
[1778161771937,41.51,80315.5,0.0,-0.99712,0.0,0.49074]
[1778161773952,41.51,80298.99,0.0,-0.99719,0.0,0.48105]
[1778161777981,41.51,80304.55,0.0,-0.99717,0.0,0.48429]
[1778161778987,41.51,80318.07,0.0,-0.99711,0.0,0.49226]
[1778161779994,41.51,80324.5,0.0,-0.99709,0.0,0.49609]
[1778161785396,41.51,80339.7,0.0,-0.99703,0.0,0.50525]
[1778161786040,41.51,80339.7,0.0,-0.99703,0.0,0.50525]
[1778161789063,41.51,80343.39,0.0,-0.99702,0.0,0.50749]
[1778161793092,41.51,80336.53,0.0,-0.99704,0.0,0.50333]
[1778161794099,41.51,80327.83,0.0,-0.99708,0.0,0.49809]
[1778161795467,41.51,80320.26,0.0,-0.99711,0.0,0.49356]
[1778161800142,41.51,80325.76,0.0,-0.99708,0.0,0.49685]
[1778161805551,41.51,80344.41,0.0,-0.99701,0.0,0.50811]
[1778161807191,41.51,80347.33,0.0,-0.997,0.0,0.5099]
[1778161809211,41.51,80338.75,0.0,-0.99703,0.0,0.50467]
[1778161810212,41.51,80338.75,0.0,-0.99703,0.0,0.50467]
[1778161814241,41.51,80332.52,0.0,-0.99706,0.0,0.50091]
[1778161815625,41.51,80341.56,0.0,-0.99702,0.0,0.50638]
[1778161816254,41.51,80341.06,0.0,-0.99703,0.0,0.50607]
[1778161817263,41.51,80348.32,0.0,-0.997,0.0,0.5105]
[1778161821288,41.51,80343.2,0.0,-0.99702,0.0,0.50738]
[1778161823318,41.51,80329.53,0.0,-0.99707,0.0,0.49911]
[1778161824321,41.51,80317.45,0.0,-0.99712,0.0,0.4919]
[1778161825329,41.51,80322.39,0.0,-0.9971,0.0,0.49483]
[1778161827340,41.51,80311.99,0.0,-0.99714,0.0,0.48867]
[1778161828367,41.51,80305.01,0.0,-0.99716,0.0,0.48456]
[1778161829416,41.51,80302.15,0.0,-0.99717,0.0,0.48289]
[1778161830355,41.51,80308.13,0.0,-0.99715,0.0,0.48639]
[1778161832369,41.51,80305.68,0.0,-0.99717,0.0,0.48412]
[1778161833378,41.51,80307.42,0.0,-0.99716,0.0,0.48514]
[1778161834383,41.51,80312.87,0.0,-0.99714,0.0,0.48834]
[1778161835391,41.51,80325.55,0.0,-0.99709,0.0,0.49587]
[1778161836400,41.51,80325.88,0.0,-0.99709,0.0,0.49607]
[1778161841439,41.51,80339.23,0.0,-0.99704,0.0,0.5041]
[1778161845462,41.51,80323.12,0.0,-0.9971,0.0,0.49442]
[1778161846471,41.51,80309.8,0.0,-0.99715,0.0,0.48654]
[1778161849491,41.51,80316.6,0.0,-0.99712,0.0,0.49055]
[1778161853518,41.51,80309.51,0.0,-0.99715,0.0,0.48636]
[1778161855533,41.51,80315.93,0.0,-0.99713,0.0,0.49015]
[1778161858554,41.51,80322.14,0.0,-0.9971,0.0,0.49383]
[1778161860569,41.51,80335.13,0.0,-0.99705,0.0,0.50162]
[1778161861578,41.51,80341.26,0.0,-0.99703,0.0,0.50533]
[1778161863590,41.51,80318.04,0.0,-0.99712,0.0,0.4914]
[1778161864598,41.51,80311.7,0.0,-0.99714,0.0,0.48765]
[1778161865606,41.51,80312.21,0.0,-0.99714,0.0,0.48795]
[1778161866612,41.51,80321.67,0.0,-0.99711,0.0,0.49356]
[1778161867617,41.51,80328.15,0.0,-0.99708,0.0,0.49742]
[1778161868625,41.51,80330.78,0.0,-0.99707,0.0,0.499]
[1778161871647,41.51,80330.35,0.0,-0.99707,0.0,0.49874]
[1778161872653,41.51,80329.99,0.0,-0.99707,0.0,0.49853]
[1778161876687,41.51,80338.22,0.0,-0.99704,0.0,0.50349]
[1778161877688,41.51,80331.56,0.0,-0.99707,0.0,0.49947]
[1778161878699,41.51,80334.27,0.0,-0.99706,0.0,0.5011]
[1778161880712,41.51,80290.44,0.0,-0.99722,0.0,0.47527]
[1778161881725,41.51,80274.42,0.0,-0.99728,0.0,0.46612]
[1778161882741,41.51,80277.33,0.0,-0.99727,0.0,0.46777]
[1778161885760,41.51,80286.48,0.0,-0.99724,0.0,0.47299]
[1778161886777,41.51,80291.67,0.0,-0.99722,0.0,0.47598]
[1778161887774,41.51,80282.47,0.0,-0.99725,0.0,0.4707]
[1778161888782,41.51,80290.62,0.0,-0.99722,0.0,0.47537]
[1778161897848,41.51,80296.02,0.0,-0.99721,0.0,0.47767]
[1778161898852,41.51,80315.2,0.0,-0.99714,0.0,0.48888]
[1778161899862,41.51,80331.02,0.0,-0.99707,0.0,0.49829]
[1778161900871,41.51,80349.67,0.0,-0.997,0.0,0.50959]
[1778161901882,41.51,80358.92,0.0,-0.99696,0.0,0.51528]
[1778161902889,41.51,80368.56,0.0,-0.99693,0.0,0.52126]
[1778161903896,41.51,80375.45,0.0,-0.9969,0.0,0.52557]
[1778161904903,41.51,80363.9,0.0,-0.99694,0.0,0.51836]
[1778161906377,41.51,80360.38,0.0,-0.99696,0.0,0.51618]
[1778161909945,41.51,80367.33,0.0,-0.99693,0.0,0.52049]
[1778161914981,41.51,80358.64,0.0,-0.99697,0.0,0.5151]
[1778161916446,41.51,80351.08,0.0,-0.997,0.0,0.51045]
[1778161918001,41.51,80350.43,0.0,-0.997,0.0,0.51006]
[1778161920027,41.51,80341.43,0.0,-0.99703,0.0,0.50457]
[1778161921026,41.51,80334.65,0.0,-0.99706,0.0,0.50047]
[1778161922033,41.51,80323.86,0.0,-0.9971,0.0,0.49401]
[1778161924072,41.51,80333.82,0.0,-0.99706,0.0,0.49997]
[1778161925060,41.51,80334.28,0.0,-0.99706,0.0,0.50025]
[1778161926523,41.51,80351.98,0.0,-0.99699,0.0,0.51101]
[1778161929089,41.51,80359.5,0.0,-0.99696,0.0,0.51563]
[1778161930096,41.51,80368.35,0.0,-0.99693,0.0,0.52113]
[1778161932112,41.51,80378.61,0.0,-0.99689,0.0,0.52756]
[1778161933120,41.51,80381.33,0.0,-0.99687,0.0,0.52928]
[1778161934127,41.51,80387.4,0.0,-0.99685,0.0,0.53313]
[1778161935134,41.51,80395.61,0.0,-0.99681,0.0,0.53837]
[1778161936594,41.51,80412.64,0.0,-0.99674,0.0,0.54939]
[1778161938154,41.51,80416.99,0.0,-0.99672,0.0,0.55223]
[1778161939162,41.51,80423.65,0.0,-0.9967,0.0,0.55661]
[1778161942187,41.51,80408.89,0.0,-0.99676,0.0,0.54694]
[1778161943194,41.51,80397.75,0.0,-0.99681,0.0,0.53974]
[1778161945208,41.51,80409.39,0.0,-0.99676,0.0,0.54727]
[1778161946666,41.51,80429.17,0.0,-0.99667,0.0,0.56026]
[1778161948229,41.51,80432.14,0.0,-0.99666,0.0,0.56224]
[1778161951250,41.51,80444.99,0.0,-0.99661,0.0,0.5699]
[1778161952258,41.51,80446.19,0.0,-0.9966,0.0,0.57071]
[1778161957294,41.51,80450.56,0.0,-0.99658,0.0,0.57366]
[1778161960315,41.51,80457.08,0.0,-0.99655,0.0,0.57809]
[1778161961320,41.51,80457.56,0.0,-0.99655,0.0,0.57842]
[1778161963335,41.51,80468.52,0.0,-0.9965,0.0,0.58593]
[1778161964342,41.51,80486.12,0.0,-0.99642,0.0,0.59818]
[1778161965349,41.51,80481.72,0.0,-0.99644,0.0,0.5951]
[1778161969376,41.51,80476.27,0.0,-0.99647,0.0,0.5913]
[1778161974411,41.51,80480.74,0.0,-0.99645,0.0,0.59441]
[1778161975418,41.51,80488.95,0.0,-0.99641,0.0,0.60017]
[1778161976881,41.51,80481.48,0.0,-0.99644,0.0,0.59493]
[1778161978440,41.51,80482.38,0.0,-0.99644,0.0,0.59556]
[1778161979447,41.51,80487.45,0.0,-0.99642,0.0,0.59911]
[1778161980458,41.51,80489.55,0.0,-0.99641,0.0,0.60059]
[1778161981462,41.51,80500.68,0.0,-0.99635,0.0,0.60848]
[1778161982470,41.51,80501.56,0.0,-0.99635,0.0,0.6091]
[1778161983484,41.51,80495.7,0.0,-0.99638,0.0,0.60494]
[1778161984481,41.51,80494.02,0.0,-0.99639,0.0,0.60375]
[1778161986954,41.51,80479.86,0.0,-0.99645,0.0,0.5938]
[1778161989523,41.51,80478.98,0.0,-0.99646,0.0,0.59319]
[1778161994558,41.51,80482.24,0.0,-0.99644,0.0,0.59546]
[1778161995564,41.51,80475.99,0.0,-0.99647,0.0,0.59111]
[1778161999593,41.51,80475.77,0.0,-0.99647,0.0,0.59095]
[1778162002615,41.51,80470.1,0.0,-0.9965,0.0,0.58703]
[1778162007649,41.51,80466.11,0.0,-0.99651,0.0,0.58427]
[1778162009663,41.51,80465.66,0.0,-0.99652,0.0,0.58397]
[1778162014701,41.51,80467.68,0.0,-0.99651,0.0,0.58439]
[1778162016724,41.51,80462.53,0.0,-0.99654,0.0,0.58085]
[1778162018738,41.51,80455.52,0.0,-0.99657,0.0,0.57607]
[1778162019746,41.51,80444.14,0.0,-0.99662,0.0,0.56838]
[1778162020753,41.51,80446.19,0.0,-0.99661,0.0,0.56976]
[1778162025788,41.51,80449.75,0.0,-0.99659,0.0,0.57216]
[1778162027806,41.51,80443.65,0.0,-0.99662,0.0,0.56805]
[1778162028817,41.51,80431.44,0.0,-0.99667,0.0,0.5599]
[1778162029820,41.51,80408.16,0.0,-0.99677,0.0,0.54464]
[1778162030829,41.51,80405.0,0.0,-0.99679,0.0,0.54259]
[1778162032842,41.51,80413.27,0.0,-0.99675,0.0,0.54795]
[1778162033850,41.51,80424.86,0.0,-0.9967,0.0,0.55555]
[1778162038885,41.51,80432.74,0.0,-0.99667,0.0,0.56076]
[1778162040899,41.51,80437.89,0.0,-0.99665,0.0,0.56419]
[1778162041906,41.51,80443.4,0.0,-0.99662,0.0,0.56788]
[1778162046944,41.51,80457.92,0.0,-0.99656,0.0,0.5777]
[1778162047948,41.51,80466.94,0.0,-0.99652,0.0,0.58388]
[1778162048963,41.51,80483.17,0.0,-0.99644,0.0,0.59513]
[1778162050972,41.51,80489.01,0.0,-0.99641,0.0,0.59923]
[1778162052987,41.51,80492.78,0.0,-0.9964,0.0,0.60188]
[1778162055001,41.51,80498.13,0.0,-0.99637,0.0,0.60567]
[1778162058026,41.51,80493.29,0.0,-0.9964,0.0,0.60224]
[1778162059037,41.51,80486.69,0.0,-0.99643,0.0,0.5976]
[1778162064512,41.51,80492.41,0.0,-0.9964,0.0,0.60162]
[1778162065078,41.51,80492.41,0.0,-0.9964,0.0,0.60162]
[1778162067091,41.51,80499.43,0.0,-0.99637,0.0,0.60659]
[1778162070113,41.51,80510.03,0.0,-0.99632,0.0,0.61416]
[1778162071120,41.51,80515.54,0.0,-0.9963,0.0,0.61712]
[1778162075597,41.51,80509.55,0.0,-0.99632,0.0,0.61281]
[1778162078172,41.51,80517.36,0.0,-0.99629,0.0,0.61843]
[1778162080186,41.51,80525.9,0.0,-0.99625,0.0,0.62463]
[1778162085668,41.51,80529.77,0.0,-0.99623,0.0,0.62745]
[1778162090254,41.51,80517.81,0.0,-0.99629,0.0,0.61876]
[1778162092268,41.51,80510.5,0.0,-0.99632,0.0,0.6135]
[1778162098311,41.51,80502.15,0.0,-0.99636,0.0,0.60753]
[1778162099318,41.51,80504.7,0.0,-0.99635,0.0,0.60935]
[1778162101332,41.51,80499.69,0.0,-0.99637,0.0,0.60578]
[1778162103353,41.51,80523.39,0.0,-0.99626,0.0,0.6228]
[1778162104356,41.51,80529.02,0.0,-0.99623,0.0,0.62691]
[1778162109418,41.51,80532.72,0.0,-0.99621,0.0,0.62962]
[1778162114456,41.51,80533.09,0.0,-0.99621,0.0,0.62989]
[1778162115887,41.51,80526.3,0.0,-0.99624,0.0,0.62492]
[1778162117475,41.51,80520.8,0.0,-0.99627,0.0,0.62092]
[1778162119489,41.51,80534.68,0.0,-0.9962,0.0,0.63105]
[1778162121503,41.51,80540.39,0.0,-0.99618,0.0,0.63526]
[1778162125957,41.51,80520.62,0.0,-0.99627,0.0,0.62079]
[1778162126539,41.51,80520.62,0.0,-0.99627,0.0,0.62079]
[1778162129560,41.51,80525.68,0.0,-0.99625,0.0,0.62447]
[1778162132585,41.51,80538.13,0.0,-0.99619,0.0,0.63257]
[1778162133587,41.51,80546.0,0.0,-0.99615,0.0,0.63839]
[1778162138622,41.51,80546.18,0.0,-0.99615,0.0,0.63852]
[1778162141643,41.51,80553.29,0.0,-0.99612,0.0,0.64382]
[1778162144665,41.51,80542.36,0.0,-0.99617,0.0,0.63569]
[1778162146103,41.51,80535.08,0.0,-0.99621,0.0,0.63032]
[1778162148693,41.51,80526.21,0.0,-0.99625,0.0,0.62384]
[1778162149702,41.51,80526.88,0.0,-0.99625,0.0,0.62433]
[1778162153729,41.51,80515.89,0.0,-0.9963,0.0,0.61637]
[1778162154737,41.51,80514.56,0.0,-0.99631,0.0,0.61541]
[1778162155742,41.51,80508.02,0.0,-0.99634,0.0,0.61072]
[1778162156750,41.51,80508.23,0.0,-0.99634,0.0,0.61087]
[1778162161785,41.51,80508.84,0.0,-0.99633,0.0,0.6113]
[1778162163799,41.51,80516.32,0.0,-0.9963,0.0,0.61667]
[1778162164806,41.51,80515.0,0.0,-0.9963,0.0,0.61572]
[1778162166820,41.51,80505.64,0.0,-0.99635,0.0,0.60902]
[1778162167827,41.51,80505.65,0.0,-0.99635,0.0,0.60903]
[1778162171855,41.51,80511.38,0.0,-0.99632,0.0,0.61312]
[1778162172862,41.51,80511.13,0.0,-0.99632,0.0,0.61294]
[1778162176892,41.52,80519.08,0.0,-0.99628,0.0,0.61963]
[1778162177898,41.52,80516.89,0.0,-0.99629,0.0,0.61836]
[1778162179911,41.52,80511.85,0.0,-0.99631,0.0,0.61505]
[1778162184946,41.54,80516.2,0.0,-0.99628,0.0,0.61976]
[1778162187967,41.55,80511.16,0.0,-0.9963,0.0,0.61707]
[1778162190988,41.55,80516.22,0.0,-0.99627,0.0,0.62136]
[1778162191997,41.56,80527.62,0.0,-0.99622,0.0,0.62896]
[1778162193002,41.56,80535.69,0.0,-0.99617,0.0,0.63519]
[1778162194009,41.56,80531.96,0.0,-0.99619,0.0,0.63273]
[1778162198037,41.57,80546.33,0.0,-0.99611,0.0,0.64455]
[1778162199044,41.57,80549.33,0.0,-0.9961,0.0,0.64707]
[1778162203078,41.59,80557.26,0.0,-0.99605,1e-05,0.65434]
[1778162208113,41.59,80559.61,0.0,-0.99603,1e-05,0.65712]
[1778162210126,41.6,80564.76,0.0,-0.996,1e-05,0.66174]
[1778162214154,41.61,80557.35,0.0,-0.99603,1e-05,0.6568]
[1778162217174,41.62,80545.03,0.0,-0.99609,1e-05,0.64846]
[1778162218182,41.62,80533.96,0.0,-0.99614,0.0,0.64019]
[1778162219189,41.62,80532.68,0.0,-0.99615,0.0,0.63951]
[1778162220196,41.62,80541.42,0.0,-0.9961,0.0,0.64629]
[1778162221204,41.62,80551.62,0.0,-0.99605,1e-05,0.65422]
[1778162222211,41.62,80554.42,0.0,-0.99603,1e-05,0.65658]
[1778162224224,41.63,80559.77,0.0,-0.996,1e-05,0.66112]
[1778162229259,41.64,80562.79,0.0,-0.99598,1e-05,0.66458]
[1778162230266,41.64,80571.92,0.0,-0.99593,1e-05,0.67183]
[1778162231275,41.64,80574.89,0.0,-0.99591,1e-05,0.67434]
[1778162236309,41.65,80568.87,0.0,-0.99594,1e-05,0.67071]
[1778162241343,41.66,80575.0,0.0,-0.9959,1e-05,0.67649]
[1778162246378,41.67,80573.24,0.0,-0.9959,1e-05,0.6761]
[1778162250406,41.68,80579.09,0.0,-0.99586,1e-05,0.68143]
[1778162255444,41.69,80582.05,0.0,-0.99585,1e-05,0.68377]
[1778162260476,41.69,80584.49,0.0,-0.99583,1e-05,0.68642]
[1778162262490,41.7,80580.06,0.0,-0.99585,1e-05,0.6835]
[1778162265513,41.7,80585.8,0.0,-0.99582,1e-05,0.6884]
[1778162268533,41.71,80588.88,0.0,-0.9958,1e-05,0.69156]
[1778162274029,41.71,80578.24,0.0,-0.99585,1e-05,0.68409]
[1778162275583,41.72,80570.88,0.0,-0.99588,1e-05,0.67853]
[1778162276591,41.72,80569.87,0.0,-0.99589,1e-05,0.67795]
[1778162278604,41.72,80561.98,0.0,-0.99592,1e-05,0.67225]
[1778162279611,41.72,80560.77,0.0,-0.99593,1e-05,0.67153]
[1778162284646,41.73,80565.32,0.0,-0.9959,1e-05,0.67613]
[1778162286660,41.74,80572.7,0.0,-0.99586,1e-05,0.68229]
[1778162287670,41.74,80576.61,0.0,-0.99584,1e-05,0.68556]
[1778162290692,41.74,80566.77,0.0,-0.99588,1e-05,0.67845]
[1778162291698,41.74,80566.65,0.0,-0.99588,1e-05,0.67856]
[1778162296734,41.75,80565.31,0.0,-0.99588,1e-05,0.67855]
[1778162300763,41.76,80557.03,0.0,-0.99592,1e-05,0.67297]
[1778162304237,41.77,80541.56,0.0,-0.99599,1e-05,0.66198]
[1778162309825,41.78,80537.19,0.0,-0.99601,1e-05,0.6598]
[1778162310832,41.78,80532.19,0.0,-0.99603,1e-05,0.65624]
[1778162312846,41.79,80529.34,0.0,-0.99605,1e-05,0.65352]
[1778162314307,41.79,80536.2,0.0,-0.99601,1e-05,0.65919]
[1778162316874,41.79,80534.56,0.0,-0.99602,1e-05,0.65843]
[1778162320902,41.8,80526.1,0.0,-0.99605,1e-05,0.65299]
[1778162322915,41.81,80526.57,0.0,-0.99605,1e-05,0.65384]
[1778162324378,41.81,80519.85,0.0,-0.99608,0.0,0.64929]
[1778162325937,41.81,80512.85,0.0,-0.99611,0.0,0.64432]
[1778162326944,41.82,80508.94,0.0,-0.99613,0.0,0.64167]
[1778162327954,41.82,80510.44,0.0,-0.99612,0.0,0.64305]
[1778162329964,41.82,80505.16,0.0,-0.99614,0.0,0.63968]
[1778162331979,41.83,80515.92,0.0,-0.99608,0.0,0.64823]
[1778162332985,41.83,80523.2,0.0,-0.99604,1e-05,0.65422]
[1778162333993,41.84,80517.35,0.0,-0.99607,0.0,0.65007]
[1778162335001,41.84,80517.91,0.0,-0.99607,1e-05,0.65075]
[1778162340038,41.85,80524.39,0.0,-0.99603,1e-05,0.65664]
[1778162341045,41.85,80530.83,0.0,-0.99599,1e-05,0.66202]
[1778162342052,41.85,80530.82,0.0,-0.99599,1e-05,0.66225]
[1778162346085,41.86,80544.74,0.0,-0.99591,1e-05,0.67384]
[1778162347093,41.86,80549.32,0.0,-0.99589,1e-05,0.67759]
[1778162348100,41.87,80545.17,0.0,-0.99591,1e-05,0.67459]
[1778162350113,41.87,80541.17,0.0,-0.99592,1e-05,0.67192]
[1778162353134,41.87,80528.93,0.0,-0.99598,1e-05,0.66318]
[1778162354153,41.88,80521.9,0.0,-0.99602,1e-05,0.65808]
[1778162355149,41.88,80521.41,0.0,-0.99602,1e-05,0.65794]
[1778162358171,41.88,80516.18,0.0,-0.99604,1e-05,0.6547]
[1778162360185,41.89,80513.2,0.0,-0.99605,1e-05,0.65296]
[1778162363206,41.9,80520.82,0.0,-0.99601,1e-05,0.65943]
[1778162364215,41.9,80527.88,0.0,-0.99597,1e-05,0.66503]
[1778162365219,41.9,80525.3,0.0,-0.99598,1e-05,0.6633]
[1778162367234,41.9,80523.39,0.0,-0.99599,1e-05,0.66231]
[1778162372269,41.91,80526.44,0.0,-0.99597,1e-05,0.66475]
[1778162374283,41.92,80531.97,0.0,-0.99594,1e-05,0.66945]
[1778162375291,41.92,80537.91,0.0,-0.99591,1e-05,0.67424]
[1778162376297,41.92,80537.69,0.0,-0.99591,1e-05,0.67429]
[1778162380325,41.93,80531.47,0.0,-0.99593,1e-05,0.67039]
[1778162382340,41.93,80526.66,0.0,-0.99596,1e-05,0.66717]
[1778162387377,41.95,80528.03,0.0,-0.99594,1e-05,0.66964]
[1778162392411,41.96,80523.13,0.0,-0.99596,1e-05,0.66708]
[1778162393419,41.96,80529.51,0.0,-0.99592,1e-05,0.67196]
[1778162394426,41.96,80533.83,0.0,-0.9959,1e-05,0.67552]
[1778162396439,41.96,80534.29,0.0,-0.99589,1e-05,0.67633]
[1778162397448,41.97,80528.31,0.0,-0.99592,1e-05,0.67195]
[1778162398453,41.97,80530.35,0.0,-0.99591,1e-05,0.67375]
[1778162402486,41.97,80506.7,0.0,-0.99603,1e-05,0.65644]
[1778162403947,41.98,80492.99,0.0,-0.99609,0.0,0.64696]
[1778162405582,41.98,80499.62,0.0,-0.99606,0.0,0.65218]
[1778162406514,41.99,80513.63,0.0,-0.99598,1e-05,0.66301]
[1778162407524,41.99,80527.52,0.0,-0.99591,1e-05,0.67388]
[1778162408539,41.99,80517.74,0.0,-0.99596,1e-05,0.66662]
[1778162409540,41.99,80526.64,0.0,-0.99591,1e-05,0.67391]
[1778162410548,41.99,80533.49,0.0,-0.99587,1e-05,0.6792]
[1778162411554,42.0,80537.36,0.0,-0.99585,1e-05,0.68243]
[1778162412569,42.0,80543.25,0.0,-0.99582,1e-05,0.68724]
[1778162414065,42.0,80533.46,0.0,-0.99587,1e-05,0.67981]
[1778162414579,42.0,80533.46,0.0,-0.99587,1e-05,0.68003]
[1778162418616,42.01,80527.65,0.0,-0.99589,1e-05,0.67641]
[1778162422645,42.02,80517.51,0.0,-0.99594,1e-05,0.66973]
[1778162424145,42.02,80492.33,0.0,-0.99606,0.0,0.65095]
[1778162425662,42.02,80490.03,0.0,-0.99607,0.0,0.6495]
[1778162427679,42.03,80483.85,0.0,-0.9961,0.0,0.64544]
[1778162428704,42.03,80477.55,0.0,-0.99613,0.0,0.64106]
[1778162429703,42.03,80479.73,0.0,-0.99612,0.0,0.64295]
[1778162432723,42.04,80483.98,0.0,-0.9961,0.0,0.64586]
[1778162434217,42.05,80478.07,0.0,-0.99612,0.0,0.64202]
[1778162437759,42.05,80472.93,0.0,-0.99614,0.0,0.63906]
[1778162440780,42.06,80480.33,0.0,-0.9961,0.0,0.64534]
[1778162441786,42.06,80479.71,0.0,-0.9961,0.0,0.64514]
[1778162444290,42.07,80496.7,0.0,-0.99601,1e-05,0.6586]
[1778162445817,42.07,80500.17,0.0,-0.99599,1e-05,0.66146]
[1778162447833,42.08,80501.48,0.0,-0.99598,1e-05,0.6629]
[1778162449843,42.08,80489.66,0.0,-0.99604,1e-05,0.65446]
[1778162450850,42.08,80490.63,0.0,-0.99603,1e-05,0.65543]
[1778162451857,42.09,80483.96,0.0,-0.99606,0.0,0.65068]
[1778162452863,42.09,80478.84,0.0,-0.99609,0.0,0.64713]
[1778162456894,42.1,80484.11,0.0,-0.99605,0.0,0.65207]
[1778162457899,42.1,80491.77,0.0,-0.99601,1e-05,0.65806]
[1778162458907,42.1,80493.14,0.0,-0.99601,1e-05,0.65933]
[1778162462934,42.11,80505.14,0.0,-0.99594,1e-05,0.66936]
[1778162464447,42.11,80505.77,0.0,-0.99593,1e-05,0.67027]
[1778162466962,42.12,80516.87,0.0,-0.99587,1e-05,0.67901]
[1778162467969,42.12,80520.69,0.0,-0.99585,1e-05,0.68217]
[1778162472001,42.12,80510.3,0.0,-0.9959,1e-05,0.67493]
[1778162473005,42.13,80509.85,0.0,-0.9959,1e-05,0.67479]
[1778162478040,42.13,80507.74,0.0,-0.99591,1e-05,0.67423]
[1778162482067,42.14,80496.07,0.0,-0.99596,1e-05,0.66619]
[1778162487103,42.15,80502.73,0.0,-0.99592,1e-05,0.67241]
[1778162488110,42.15,80508.35,0.0,-0.99589,1e-05,0.67696]
[1778162489117,42.16,80507.8,0.0,-0.99589,1e-05,0.67675]
[1778162491131,42.16,80511.78,0.0,-0.99587,1e-05,0.67935]
[1778162496166,42.17,80512.25,0.0,-0.99586,1e-05,0.68072]
[1778162501202,42.18,80522.85,0.0,-0.9958,1e-05,0.68997]
[1778162502209,42.18,80532.94,0.0,-0.99574,1e-05,0.69809]
[1778162503216,42.18,80538.8,0.0,-0.99571,1e-05,0.7029]
[1778162504223,42.18,80533.59,0.0,-0.99574,1e-05,0.69893]
[1778162505231,42.19,80532.71,0.0,-0.99574,1e-05,0.69839]
[1778162507249,42.19,80526.03,0.0,-0.99577,1e-05,0.69346]
[1778162508253,42.19,80517.67,0.0,-0.99582,1e-05,0.68709]
[1778162509263,42.19,80513.57,0.0,-0.99584,1e-05,0.68408]
[1778162511277,42.19,80505.17,0.0,-0.99588,1e-05,0.67797]
[1778162512281,42.2,80503.48,0.0,-0.99589,1e-05,0.67686]
[1778162515302,42.2,80510.63,0.0,-0.99585,1e-05,0.68299]
[1778162516317,42.2,80514.44,0.0,-0.99582,1e-05,0.68614]
[1778162517318,42.21,80529.13,0.0,-0.99575,1e-05,0.69784]
[1778162518325,42.21,80533.17,0.0,-0.99572,1e-05,0.7012]
[1778162521352,42.21,80539.0,0.0,-0.99569,1e-05,0.70631]
[1778162522359,42.21,80540.65,0.0,-0.99568,1e-05,0.70777]
[1778162525463,42.22,80530.18,0.0,-0.99573,1e-05,0.69988]
[1778162526405,42.22,80521.09,0.0,-0.99578,1e-05,0.69288]
[1778162527405,42.22,80516.18,0.0,-0.9958,1e-05,0.68921]
[1778162528413,42.22,80522.63,0.0,-0.99577,1e-05,0.69444]
[1778162529420,42.22,80527.47,0.0,-0.99574,1e-05,0.69858]
[1778162532442,42.23,80537.06,0.0,-0.99569,1e-05,0.70652]
[1778162533455,42.23,80541.92,0.0,-0.99566,1e-05,0.71055]
[1778162534459,42.23,80539.1,0.0,-0.99567,1e-05,0.70843]
[1778162535467,42.23,80532.16,0.0,-0.99571,1e-05,0.70305]
[1778162537480,42.23,80525.47,0.0,-0.99574,1e-05,0.69807]
[1778162542516,42.24,80517.53,0.0,-0.99578,1e-05,0.69263]
[1778162546548,42.25,80526.05,0.0,-0.99573,1e-05,0.70001]
[1778162548558,42.25,80529.37,0.0,-0.99571,1e-05,0.70295]
[1778162553592,42.25,80534.11,0.0,-0.99569,1e-05,0.70634]
[1778162554599,42.26,80542.54,0.0,-0.99564,1e-05,0.71323]
[1778162555607,42.26,80548.72,0.0,-0.99561,1e-05,0.71833]
[1778162556614,42.26,80550.18,0.0,-0.9956,1e-05,0.71963]
[1778162561647,42.26,80549.6,0.0,-0.9956,1e-05,0.71974]
[1778162565168,42.27,80542.01,0.0,-0.99563,1e-05,0.71396]
[1778162566683,42.27,80536.46,0.0,-0.99566,1e-05,0.70974]
[1778162567690,42.27,80531.75,0.0,-0.99569,1e-05,0.70612]
[1778162568699,42.27,80529.3,0.0,-0.9957,1e-05,0.70431]
[1778162573738,42.28,80533.09,0.0,-0.99567,1e-05,0.70819]
[1778162578768,42.28,80531.09,0.0,-0.99568,1e-05,0.70718]
[1778162580782,42.29,80524.1,0.0,-0.99572,1e-05,0.70208]
[1778162585312,42.29,80517.56,0.0,-0.99575,1e-05,0.69756]
[1778162585818,42.29,80517.56,0.0,-0.99574,1e-05,0.69773]
[1778162586833,42.29,80511.68,0.0,-0.99578,1e-05,0.69311]
[1778162587832,42.29,80511.36,0.0,-0.99578,1e-05,0.69304]
[1778162590853,42.3,80521.54,0.0,-0.99572,1e-05,0.70158]
[1778162591864,42.3,80524.68,0.0,-0.9957,1e-05,0.70424]
[1778162595381,42.3,80521.35,0.0,-0.99571,1e-05,0.70208]
[1778162595891,42.31,80521.35,0.0,-0.99571,1e-05,0.70241]
[1778162597903,42.31,80530.62,0.0,-0.99566,1e-05,0.70995]
[1778162598910,42.31,80534.65,0.0,-0.99564,1e-05,0.71333]
[1778162600923,42.31,80528.62,0.0,-0.99567,1e-05,0.70895]
[1778162605453,42.32,80511.48,0.0,-0.99575,1e-05,0.69617]
[1778162607974,42.32,80505.96,0.0,-0.99578,1e-05,0.69203]
[1778162610996,42.33,80517.1,0.0,-0.99572,1e-05,0.70151]
[1778162612004,42.33,80523.04,0.0,-0.99569,1e-05,0.70526]
[1778162617037,42.34,80521.13,0.0,-0.9957,1e-05,0.70439]
[1778162621065,42.34,80527.91,0.0,-0.99566,1e-05,0.71043]
[1778162622072,42.34,80529.29,0.0,-0.99565,1e-05,0.71168]
[1778162627107,42.35,80529.74,0.0,-0.99564,1e-05,0.71293]
[1778162630130,42.35,80536.49,0.0,-0.9956,1e-05,0.71865]
[1778162634156,42.36,80541.38,0.0,-0.99557,1e-05,0.72327]
[1778162639193,42.36,80540.68,0.0,-0.99557,1e-05,0.72334]
[1778162641206,42.37,80545.66,0.0,-0.99554,1e-05,0.72762]
[1778162642214,42.37,80538.48,0.0,-0.99558,1e-05,0.72192]
[1778162646243,42.37,80516.44,0.0,-0.9957,1e-05,0.70478]
[1778162647250,42.37,80501.45,0.0,-0.99577,1e-05,0.69313]
[1778162649274,42.38,80496.69,0.0,-0.9958,1e-05,0.68979]
[1778162654307,42.38,80498.84,0.0,-0.99578,1e-05,0.69222]
[1778162655313,42.38,80494.34,0.0,-0.9958,1e-05,0.68889]
[1778162657328,42.39,80487.26,0.0,-0.99584,1e-05,0.68394]
[1778162660351,42.39,80483.0,0.0,-0.99586,1e-05,0.68104]
[1778162662368,42.4,80470.5,0.0,-0.99592,1e-05,0.67205]
[1778162663374,42.4,80460.47,0.0,-0.99597,1e-05,0.66466]
[1778162665389,42.4,80455.73,0.0,-0.99599,1e-05,0.66131]
[1778162667402,42.41,80456.83,0.0,-0.99598,1e-05,0.6626]
[1778162669416,42.41,80447.7,0.0,-0.99602,0.0,0.65621]
[1778162670422,42.41,80440.87,0.0,-0.99605,0.0,0.6516]
[1778162671430,42.42,80441.14,0.0,-0.99606,0.0,0.651]
[1778162674451,42.42,80435.2,0.0,-0.99608,0.0,0.64735]
[1778162676465,42.43,80443.83,0.0,-0.99603,0.0,0.65425]
[1778162677472,42.43,80441.99,0.0,-0.99604,0.0,0.65312]
[1778162679485,42.44,80437.6,0.0,-0.99606,0.0,0.6506]
[1778162682507,42.44,80431.77,0.0,-0.99608,0.0,0.64705]
[1778162687558,42.45,80436.73,0.0,-0.99605,0.0,0.65149]
[1778162688549,42.46,80446.06,0.0,-0.996,1e-05,0.65916]
[1778162689557,42.46,80453.9,0.0,-0.99596,1e-05,0.66526]
[1778162691572,42.46,80459.29,0.0,-0.99593,1e-05,0.66955]
[1778162696608,42.47,80456.58,0.0,-0.99594,1e-05,0.66855]
[1778162698621,42.47,80452.8,0.0,-0.99595,1e-05,0.66612]
[1778162700640,42.48,80446.81,0.0,-0.99598,1e-05,0.66228]
[1778162702655,42.48,80438.03,0.0,-0.99602,0.0,0.65594]
[1778162704673,42.49,80434.34,0.0,-0.99604,0.0,0.65365]
[1778162709706,42.5,80434.33,0.0,-0.99603,0.0,0.65483]
[1778162714742,42.51,80424.14,0.0,-0.99607,0.0,0.6487]
[1778162715748,42.51,80419.1,0.0,-0.99609,0.0,0.64525]
[1778162717773,42.52,80402.34,0.0,-0.99617,0.0,0.63356]
[1778162718779,42.52,80389.54,0.0,-0.99623,0.0,0.62466]
[1778162720794,42.53,80381.65,0.0,-0.99626,0.0,0.61963]
[1778162725833,42.54,80372.14,0.0,-0.9963,0.0,0.61441]
[1778162727849,42.54,80379.97,0.0,-0.99626,0.0,0.62054]
[1778162728855,42.55,80389.86,0.0,-0.99621,0.0,0.62787]
[1778162733891,42.56,80388.19,0.0,-0.99621,0.0,0.62706]
[1778162736403,42.57,80398.65,0.0,-0.99616,0.0,0.63515]
[1778162736913,42.57,80398.68,0.0,-0.99616,0.0,0.63544]
[1778162737925,42.57,80408.65,0.0,-0.99611,0.0,0.64295]
[1778162738925,42.57,80413.48,0.0,-0.99608,0.0,0.64674]
[1778162740939,42.58,80407.48,0.0,-0.99611,0.0,0.64286]
[1778162746474,42.61,80404.73,0.0,-0.9961,0.0,0.6444]
[1778162748998,42.64,80400.38,0.0,-0.9961,0.0,0.64424]
[1778162750005,42.64,80395.47,0.0,-0.99612,0.0,0.64092]
[1778162755039,42.65,80398.01,0.0,-0.9961,0.0,0.64407]
[1778162760083,42.67,80397.35,0.0,-0.99609,0.0,0.64486]
[1778162762100,42.67,80413.15,0.0,-0.99602,0.0,0.6565]
[1778162763114,42.67,80418.62,0.0,-0.99599,1e-05,0.66057]
[1778162764116,42.67,80418.48,0.0,-0.99598,1e-05,0.66118]
[1778162765122,42.67,80423.82,0.0,-0.99596,1e-05,0.66518]
[1778162766623,42.68,80426.75,0.0,-0.99594,1e-05,0.66782]
[1778162768144,42.68,80433.29,0.0,-0.99591,1e-05,0.67297]
[1778162769170,42.68,80436.28,0.0,-0.99589,1e-05,0.67545]
[1778162771173,42.68,80450.97,0.0,-0.99581,1e-05,0.68709]
[1778162772183,42.68,80455.36,0.0,-0.99579,1e-05,0.69067]
[1778162774194,42.69,80457.03,0.0,-0.99578,1e-05,0.6923]
[1778162776693,42.69,80439.08,0.0,-0.99586,1e-05,0.67901]
[1778162777214,42.69,80431.71,0.0,-0.9959,1e-05,0.6734]
[1778162778223,42.69,80431.89,0.0,-0.9959,1e-05,0.67373]
[1778162779229,42.7,80429.15,0.0,-0.99591,1e-05,0.67186]
[1778162782251,42.7,80418.73,0.0,-0.99596,1e-05,0.66464]
[1778162783257,42.7,80415.2,0.0,-0.99598,1e-05,0.66222]
[1778162785273,42.71,80412.77,0.0,-0.99599,1e-05,0.66086]
[1778162788292,42.71,80418.14,0.0,-0.99595,1e-05,0.66555]
[1778162789299,42.72,80423.63,0.0,-0.99593,1e-05,0.6699]
[1778162790325,42.72,80425.62,0.0,-0.99591,1e-05,0.67161]
[1778162791323,42.72,80432.18,0.0,-0.99589,1e-05,0.67571]
[1778162792329,42.72,80442.88,0.0,-0.99583,1e-05,0.68408]
[1778162793340,42.72,80445.63,0.0,-0.99581,1e-05,0.68637]
[1778162798373,42.73,80446.18,0.0,-0.9958,1e-05,0.68784]
[1778162801393,42.73,80438.45,0.0,-0.99584,1e-05,0.68224]
[1778162802401,42.74,80436.28,0.0,-0.99585,1e-05,0.68095]
[1778162807443,42.75,80436.12,0.0,-0.99584,1e-05,0.68172]
[1778162812475,42.75,80431.12,0.0,-0.99586,1e-05,0.67881]
[1778162813483,42.76,80418.97,0.0,-0.99593,1e-05,0.6698]
[1778162815496,42.76,80423.99,0.0,-0.9959,1e-05,0.67398]
[1778162820532,42.77,80423.21,0.0,-0.99589,1e-05,0.67435]
[1778162825568,42.78,80430.57,0.0,-0.99585,1e-05,0.68092]
[1778162830602,42.78,80433.2,0.0,-0.99583,1e-05,0.68382]
[1778162832616,42.79,80426.78,0.0,-0.99586,1e-05,0.67927]
[1778162836646,42.79,80419.91,0.0,-0.99589,1e-05,0.67479]
[1778162841679,42.8,80421.07,0.0,-0.99588,1e-05,0.67662]
[1778162843694,42.81,80418.33,0.0,-0.99589,1e-05,0.67492]
[1778162847721,42.81,80410.77,0.0,-0.99592,1e-05,0.66997]
[1778162848728,42.82,80408.04,0.0,-0.99594,1e-05,0.66811]
[1778162850742,42.82,80400.27,0.0,-0.99597,1e-05,0.6627]
[1778162851749,42.82,80403.51,0.0,-0.99596,1e-05,0.66426]
[1778162856784,42.83,80402.49,0.0,-0.99596,1e-05,0.66454]
[1778162861821,42.84,80400.87,0.0,-0.99596,1e-05,0.66436]
[1778162866855,42.85,80401.16,0.0,-0.99595,1e-05,0.6656]
[1778162868869,42.85,80413.56,0.0,-0.99589,1e-05,0.67535]
[1778162869876,42.85,80422.92,0.0,-0.99584,1e-05,0.68266]
[1778162870887,42.86,80426.2,0.0,-0.99582,1e-05,0.68535]
[1778162871894,42.86,80433.92,0.0,-0.99578,1e-05,0.69146]
[1778162872897,42.86,80435.35,0.0,-0.99577,1e-05,0.69273]
[1778162875918,42.86,80441.82,0.0,-0.99573,1e-05,0.69823]
[1778162876928,42.86,80448.85,0.0,-0.99569,1e-05,0.70388]
[1778162877937,42.87,80454.25,0.0,-0.99566,1e-05,0.70826]
[1778162878940,42.87,80458.19,0.0,-0.99564,1e-05,0.71151]
[1778162880954,42.87,80464.0,0.0,-0.99561,1e-05,0.71637]
[1778162881962,42.87,80470.81,0.0,-0.99557,1e-05,0.72193]
[1778162882967,42.87,80464.22,0.0,-0.99561,1e-05,0.71677]
[1778162883974,42.87,80462.95,0.0,-0.99561,1e-05,0.71588]
[1778162889010,42.88,80465.26,0.0,-0.9956,1e-05,0.71831]
[1778162894044,42.88,80464.36,0.0,-0.9956,1e-05,0.7182]
[1778162899076,42.89,80458.43,0.0,-0.99562,1e-05,0.7141]
[1778162902100,42.89,80453.19,0.0,-0.99565,1e-05,0.71034]
[1778162905121,42.89,80462.0,0.0,-0.9956,1e-05,0.71773]
[1778162907615,42.9,80463.33,0.0,-0.99559,1e-05,0.71914]
[1778162911162,42.9,80457.47,0.0,-0.99563,1e-05,0.71371]
[1778162914185,42.9,80458.3,0.0,-0.99562,1e-05,0.71476]
[1778162915191,42.9,80463.76,0.0,-0.99559,1e-05,0.71923]
[1778162917684,42.91,80467.11,0.0,-0.99557,1e-05,0.72227]
[1778162920226,42.91,80471.1,0.0,-0.99554,1e-05,0.7257]
[1778162922241,42.91,80473.25,0.0,-0.99553,1e-05,0.72764]
[1778162925263,42.91,80464.91,0.0,-0.99557,1e-05,0.72124]
[1778162926281,42.92,80461.79,0.0,-0.99559,1e-05,0.71886]
[1778162927756,42.92,80471.74,0.0,-0.99553,1e-05,0.72707]
[1778162929289,42.92,80471.1,0.0,-0.99554,1e-05,0.72665]
[1778162933319,42.92,80461.61,0.0,-0.99559,1e-05,0.71945]
[1778162934328,42.92,80454.98,0.0,-0.99562,1e-05,0.71428]
[1778162935333,42.92,80448.94,0.0,-0.99565,1e-05,0.70963]
[1778162936341,42.92,80449.05,0.0,-0.99565,1e-05,0.70984]
[1778162941404,42.93,80453.05,0.0,-0.99563,1e-05,0.71364]
[1778162943393,42.93,80464.06,0.0,-0.99556,1e-05,0.72266]
[1778162944400,42.93,80474.11,0.0,-0.99551,1e-05,0.73086]
[1778162945406,42.93,80483.57,0.0,-0.99546,1e-05,0.73864]
[1778162946414,42.93,80488.28,0.0,-0.99543,1e-05,0.74257]
[1778162947900,42.94,80488.69,0.0,-0.99543,1e-05,0.74304]
[1778162952462,42.94,80496.18,0.0,-0.99538,1e-05,0.74945]
[1778162953462,42.94,80508.33,0.0,-0.99531,1e-05,0.75959]
[1778162954470,42.94,80514.98,0.0,-0.99527,1e-05,0.7652]
[1778162955477,42.94,80513.38,0.0,-0.99528,1e-05,0.76387]
[1778162959504,42.94,80507.24,0.0,-0.99532,1e-05,0.75883]
[1778162961518,42.94,80500.48,0.0,-0.99536,1e-05,0.75327]
[1778162966554,42.94,80505.98,0.0,-0.99532,1e-05,0.75807]
[1778162970585,42.94,80512.47,0.0,-0.99529,1e-05,0.7636]
[1778162974610,42.94,80516.22,0.0,-0.99527,1e-05,0.76563]
[1778162979645,42.94,80514.63,0.0,-0.99528,1e-05,0.76436]
[1778162984681,42.94,80513.13,0.0,-0.99529,1e-05,0.76315]
[1778162988709,42.94,80506.17,0.0,-0.99533,1e-05,0.7574]
[1778162989716,42.94,80500.62,0.0,-0.99536,1e-05,0.75282]
[1778162994750,42.95,80498.27,0.0,-0.99537,1e-05,0.75104]
[1778162998779,42.95,80503.97,0.0,-0.99534,1e-05,0.7559]
[1778163000793,42.95,80511.46,0.0,-0.99529,1e-05,0.76219]
[1778163005828,42.95,80511.55,0.0,-0.99529,1e-05,0.76235]
[1778163008849,42.95,80507.4,0.0,-0.99532,1e-05,0.75894]
[1778163013884,42.95,80501.94,0.0,-0.99535,1e-05,0.75454]
[1778163015900,42.95,80492.72,0.0,-0.9954,1e-05,0.74699]
[1778163016911,42.95,80490.96,0.0,-0.99541,1e-05,0.74559]
[1778163021940,42.95,80493.71,0.0,-0.99539,1e-05,0.74811]
[1778163026984,42.95,80515.45,0.0,-0.99527,1e-05,0.76641]
[1778163027992,42.96,80541.49,0.0,-0.99511,1e-05,0.78864]
[1778163028999,42.96,80552.24,0.0,-0.99505,1e-05,0.79795]
[1778163033029,42.96,80546.57,0.0,-0.99509,1e-05,0.79211]
[1778163034036,42.96,80543.2,0.0,-0.99511,1e-05,0.7892]
[1778163036050,42.96,80550.08,0.0,-0.99507,1e-05,0.79515]
[1778163041085,42.96,80556.96,0.0,-0.99503,1e-05,0.80114]
[1778163042092,42.96,80557.34,0.0,-0.99502,1e-05,0.80147]
[1778163046120,42.96,80562.53,0.0,-0.99499,1e-05,0.80602]
[1778163051156,42.96,80566.6,0.0,-0.99497,1e-05,0.8096]
[1778163053170,42.96,80573.13,0.0,-0.99493,1e-05,0.81537]
[1778163054176,42.96,80568.11,0.0,-0.99496,1e-05,0.81093]
[1778163056197,42.96,80562.17,0.0,-0.99499,1e-05,0.80571]
[1778163057197,42.96,80562.37,0.0,-0.99499,1e-05,0.80588]
[1778163062236,42.96,80555.96,0.0,-0.99503,1e-05,0.80027]
[1778163063240,42.96,80550.15,0.0,-0.99507,1e-05,0.79521]
[1778163064247,42.96,80557.13,0.0,-0.99502,1e-05,0.80129]
[1778163065256,42.96,80568.2,0.0,-0.99496,1e-05,0.81101]
[1778163066261,42.96,80576.28,0.0,-0.99491,1e-05,0.81817]
[1778163067269,42.96,80587.42,0.0,-0.99484,1e-05,0.82813]
[1778163068278,42.96,80594.45,0.0,-0.9948,1e-05,0.83446]
[1778163069283,42.96,80596.95,0.0,-0.99478,1e-05,0.83673]
[1778163073310,42.96,80598.49,0.0,-0.99477,1e-05,0.83812]
[1778163076333,42.96,80605.6,0.0,-0.99472,1e-05,0.84459]
[1778163078840,42.96,80607.34,0.0,-0.99471,1e-05,0.84619]
[1778163084389,42.96,80605.54,0.0,-0.99473,1e-05,0.84454]
[1778163088417,42.96,80622.41,0.0,-0.99462,1e-05,0.86006]
[1778163089424,42.96,80622.66,0.0,-0.99462,1e-05,0.8603]
[1778163094459,42.96,80628.42,0.0,-0.99459,1e-05,0.86435]
[1778163098980,42.96,80623.46,0.0,-0.99462,1e-05,0.85974]
[1778163099495,42.96,80623.68,0.0,-0.99462,1e-05,0.85994]
[1778163101509,42.96,80616.96,0.0,-0.99466,1e-05,0.85373]
[1778163102516,42.96,80610.77,0.0,-0.9947,1e-05,0.84804]
[1778163103523,42.96,80610.95,0.0,-0.9947,1e-05,0.84821]
[1778163106547,42.96,80619.11,0.0,-0.99465,1e-05,0.85571]
[1778163107554,42.96,80624.03,0.0,-0.99461,1e-05,0.86027]
[1778163109569,42.96,80626.89,0.0,-0.9946,1e-05,0.86292]
[1778163114608,42.96,80622.1,0.0,-0.99463,1e-05,0.85848]
[1778163116624,42.96,80627.67,0.0,-0.99459,1e-05,0.86365]
[1778163117636,42.96,80629.85,0.0,-0.99458,1e-05,0.86568]
[1778163122665,42.96,80625.37,0.0,-0.99461,1e-05,0.86151]
[1778163126693,42.96,80621.04,0.0,-0.99463,1e-05,0.8575]
[1778163129721,42.96,80614.54,0.0,-0.99468,1e-05,0.8515]
[1778163130728,42.96,80610.75,0.0,-0.9947,1e-05,0.84802]
[1778163135763,42.96,80613.44,0.0,-0.99468,1e-05,0.85049]
[1778163137779,42.96,80606.51,0.0,-0.99473,1e-05,0.84414]
[1778163138787,42.96,80608.27,0.0,-0.99472,1e-05,0.84575]
[1778163139793,42.96,80615.77,0.0,-0.99467,1e-05,0.85263]
[1778163140800,42.96,80617.72,0.0,-0.99466,1e-05,0.85443]
[1778163142815,42.96,80628.16,0.0,-0.99459,1e-05,0.86411]
[1778163143822,42.96,80637.51,0.0,-0.99453,1e-05,0.87285]
[1778163145365,42.96,80642.19,0.0,-0.9945,1e-05,0.87725]
[1778163147849,42.96,80652.81,0.0,-0.99443,1e-05,0.88731]
[1778163148856,42.96,80657.87,0.0,-0.99439,1e-05,0.89214]
[1778163149864,42.96,80659.9,0.0,-0.99438,1e-05,0.89409]
[1778163152886,42.96,80676.31,0.0,-0.99428,1e-05,0.90857]
[1778163153893,42.96,80684.72,0.0,-0.99422,1e-05,0.91677]
[1778163154900,42.96,80682.55,0.0,-0.99423,1e-05,0.91465]
[1778163156927,42.96,80678.57,0.0,-0.99426,1e-05,0.91077]
[1778163161956,42.96,80675.37,0.0,-0.99428,1e-05,0.90766]
[1778163164976,42.96,80680.79,0.0,-0.99425,1e-05,0.91293]
[1778163170011,42.96,80685.19,0.0,-0.99422,1e-05,0.91723]
[1778163175050,42.96,80682.56,0.0,-0.99423,1e-05,0.91466]
[1778163177072,42.96,80689.06,0.0,-0.99419,1e-05,0.92102]
[1778163182100,42.96,80680.3,0.0,-0.99425,1e-05,0.91245]
[1778163183104,42.96,80678.36,0.0,-0.99426,1e-05,0.91056]
[1778163188139,42.96,80674.71,0.0,-0.99429,1e-05,0.90702]
[1778163190153,42.96,80669.0,0.0,-0.99433,1e-05,0.90149]
[1778163195188,42.96,80660.14,0.0,-0.99439,1e-05,0.89298]
[1778163199218,42.96,80655.21,0.0,-0.99442,1e-05,0.88827]
[1778163201231,42.96,80661.67,0.0,-0.99438,1e-05,0.89444]
[1778163202238,42.96,80668.44,0.0,-0.99433,1e-05,0.90095]
[1778163206282,42.96,80663.02,0.0,-0.99437,1e-05,0.89574]
[1778163209292,42.96,80671.48,0.0,-0.99431,1e-05,0.90389]
[1778163210296,42.96,80676.51,0.0,-0.99427,1e-05,0.90876]
[1778163215332,42.96,80676.25,0.0,-0.99428,1e-05,0.90716]
[1778163217369,42.96,80680.99,0.0,-0.99425,1e-05,0.91177]
[1778163218363,42.96,80687.56,0.0,-0.99421,1e-05,0.91818]
[1778163219370,42.96,80689.39,0.0,-0.99419,1e-05,0.91998]
[1778163221384,42.96,80695.58,0.0,-0.99415,1e-05,0.92607]
[1778163223399,42.96,80690.25,0.0,-0.99419,1e-05,0.92082]
[1778163225412,42.96,80684.6,0.0,-0.99423,1e-05,0.91529]
[1778163228433,42.96,80689.6,0.0,-0.99419,1e-05,0.92019]
[1778163233481,42.96,80692.02,0.0,-0.99418,1e-05,0.92256]
[1778163238505,42.96,80683.84,0.0,-0.99423,1e-05,0.91455]
[1778163243539,42.96,80687.15,0.0,-0.99421,1e-05,0.91778]
[1778163248575,42.96,80695.26,0.0,-0.99415,1e-05,0.92576]
[1778163253613,42.96,80692.62,0.0,-0.99417,1e-05,0.92315]
[1778163258646,42.96,80692.71,0.0,-0.99417,1e-05,0.92324]
[1778163263682,42.96,80684.22,0.0,-0.99423,1e-05,0.91492]
[1778163264690,42.96,80684.22,0.0,-0.99423,1e-05,0.91492]
[1778163266230,42.96,80689.45,0.0,-0.99419,1e-05,0.92004]
[1778163271738,42.96,80687.9,0.0,-0.99421,1e-05,0.91715]
[1778163277782,42.96,80686.96,0.0,-0.99422,1e-05,0.91623]
[1778163282821,42.96,80687.85,0.0,-0.99421,1e-05,0.9171]
[1778163286370,42.96,80682.31,0.0,-0.99425,1e-05,0.91169]
[1778163291894,42.96,80685.38,0.0,-0.99423,1e-05,0.91469]
[1778163296441,42.96,80677.43,0.0,-0.99429,1e-05,0.90695]
[1778163297945,42.96,80677.76,0.0,-0.99428,1e-05,0.90727]
[1778163302980,42.96,80681.41,0.0,-0.99426,1e-05,0.91082]
[1778163304997,42.96,80684.76,0.0,-0.99424,1e-05,0.91408]
[1778163306510,42.96,80669.66,0.0,-0.99434,1e-05,0.89944]
[1778163308019,42.96,80667.36,0.0,-0.99435,1e-05,0.89723]
[1778163310035,42.96,80673.43,0.0,-0.99431,1e-05,0.90308]
[1778163315070,42.96,80672.86,0.0,-0.99432,1e-05,0.90253]
[1778163317083,42.96,80680.79,0.0,-0.99426,1e-05,0.91021]
[1778163318094,42.96,80686.82,0.0,-0.99422,1e-05,0.9161]
[1778163319106,42.96,80688.38,0.0,-0.99421,1e-05,0.91762]
[1778163324132,42.96,80689.96,0.0,-0.9942,1e-05,0.91917]
[1778163329167,42.96,80689.41,0.0,-0.9942,1e-05,0.91863]
[1778163331182,42.96,80680.63,0.0,-0.99427,1e-05,0.9087]
[1778163332189,42.96,80680.34,0.0,-0.99427,1e-05,0.90842]
[1778163335218,42.96,80674.83,0.0,-0.99431,1e-05,0.90308]
[1778163340255,42.96,80669.58,0.0,-0.99435,1e-05,0.89802]
[1778163341256,42.96,80663.59,0.0,-0.99439,1e-05,0.89227]
[1778163343269,42.96,80648.06,0.0,-0.99449,1e-05,0.87751]
[1778163344276,42.96,80643.01,0.0,-0.99452,1e-05,0.87276]
[1778163349315,42.96,80636.65,0.0,-0.99457,1e-05,0.8668]
[1778163351326,42.96,80629.97,0.0,-0.99461,1e-05,0.86058]
[1778163356360,42.96,80629.08,0.0,-0.99461,1e-05,0.85975]
[1778163361413,42.96,80603.47,0.0,-0.99478,1e-05,0.83627]
[1778163362421,42.96,80559.65,0.0,-0.99505,1e-05,0.79733]
[1778163363418,42.96,80559.56,0.0,-0.99505,1e-05,0.79725]
[1778163365430,42.96,80572.14,0.0,-0.99497,1e-05,0.80827]
[1778163367445,42.96,80566.45,0.0,-0.99501,1e-05,0.80327]
[1778163370483,42.96,80544.35,0.0,-0.99514,1e-05,0.7841]
[1778163371477,42.96,80518.91,0.0,-0.99529,1e-05,0.76251]
[1778163372482,42.96,80519.34,0.0,-0.99528,1e-05,0.76289]
[1778163373489,42.96,80535.35,0.0,-0.99519,1e-05,0.77644]
[1778163374496,42.96,80543.65,0.0,-0.99514,1e-05,0.78353]
[1778163375504,42.96,80538.91,0.0,-0.99517,1e-05,0.77947]
[1778163376511,42.96,80540.4,0.0,-0.99516,1e-05,0.78075]
[1778163377516,42.96,80535.12,0.0,-0.99519,1e-05,0.77624]
[1778163378524,42.96,80531.48,0.0,-0.99521,1e-05,0.77315]
[1778163381546,42.96,80537.14,0.0,-0.99518,1e-05,0.77796]
[1778163386581,42.96,80535.84,0.0,-0.99519,1e-05,0.77686]
[1778163388602,42.96,80541.34,0.0,-0.99516,1e-05,0.78155]
[1778163389604,42.96,80544.72,0.0,-0.99514,1e-05,0.78445]
[1778163390614,42.96,80553.25,0.0,-0.99508,1e-05,0.79181]
[1778163391618,42.96,80563.2,0.0,-0.99503,1e-05,0.79923]
[1778163392625,42.96,80565.83,0.0,-0.99502,1e-05,0.80153]
[1778163397663,42.96,80568.66,0.0,-0.995,1e-05,0.804]
[1778163398672,42.96,80579.61,0.0,-0.99493,1e-05,0.81366]
[1778163399677,42.96,80589.54,0.0,-0.99487,1e-05,0.82249]
[1778163400682,42.96,80602.06,0.0,-0.99479,1e-05,0.83375]
[1778163401690,42.96,80617.75,0.0,-0.99469,1e-05,0.84804]
[1778163402695,42.96,80624.15,0.0,-0.99465,1e-05,0.85393]
[1778163403703,42.96,80629.79,0.0,-0.99462,1e-05,0.85914]
[1778163408738,42.96,80623.76,0.0,-0.99466,1e-05,0.85357]
[1778163409745,42.96,80618.17,0.0,-0.99469,1e-05,0.84842]
[1778163411759,42.96,80610.22,0.0,-0.99474,1e-05,0.84116]
[1778163413782,42.96,80601.83,0.0,-0.9948,1e-05,0.83354]
[1778163416345,42.96,80591.98,0.0,-0.99486,1e-05,0.82468]
[1778163417815,42.96,80590.0,0.0,-0.99487,1e-05,0.8229]
[1778163420831,42.96,80581.24,0.0,-0.99492,1e-05,0.8151]
[1778163421840,42.96,80572.82,0.0,-0.99497,1e-05,0.80766]
[1778163422849,42.96,80566.57,0.0,-0.99501,1e-05,0.80217]
[1778163423854,42.96,80558.61,0.0,-0.99506,1e-05,0.79523]
[1778163424861,42.96,80557.05,0.0,-0.99507,1e-05,0.79388]
[1778163426416,42.96,80551.98,0.0,-0.9951,1e-05,0.78949]
[1778163427883,42.96,80556.53,0.0,-0.99507,1e-05,0.79342]
[1778163429897,42.96,80558.94,0.0,-0.99506,1e-05,0.79552]
[1778163435481,42.96,80540.16,0.0,-0.99517,1e-05,0.77933]
[1778163435941,42.96,80539.92,0.0,-0.99517,1e-05,0.77913]
[1778163436948,42.96,80548.74,0.0,-0.99512,1e-05,0.78669]
[1778163437956,42.96,80551.31,0.0,-0.9951,1e-05,0.78891]
[1778163442991,42.96,80546.87,0.0,-0.99513,1e-05,0.78508]
[1778163445551,42.96,80537.41,0.0,-0.99519,1e-05,0.77699]
[1778163447021,42.96,80531.22,0.0,-0.99522,1e-05,0.77173]
[1778163448029,42.96,80529.63,0.0,-0.99523,1e-05,0.77038]
[1778163453064,42.96,80524.71,0.0,-0.99527,1e-05,0.76505]
[1778163455621,42.96,80515.3,0.0,-0.99532,1e-05,0.75718]
[1778163457094,42.96,80510.75,0.0,-0.99535,1e-05,0.75343]
[1778163458098,42.96,80513.72,0.0,-0.99533,1e-05,0.75593]
[1778163459105,42.96,80520.86,0.0,-0.99529,1e-05,0.76192]
[1778163460112,42.96,80518.38,0.0,-0.9953,1e-05,0.75986]
[1778163461119,42.96,80513.03,0.0,-0.99533,1e-05,0.75541]
[1778163462126,42.96,80508.15,0.0,-0.99536,1e-05,0.75139]
[1778163463133,42.96,80502.54,0.0,-0.99539,1e-05,0.74678]
[1778163464140,42.96,80504.4,0.0,-0.99538,1e-05,0.74836]
[1778163467162,42.96,80512.73,0.0,-0.99533,1e-05,0.75539]
[1778163468169,42.96,80513.89,0.0,-0.99533,1e-05,0.75638]
[1778163473205,42.96,80513.63,0.0,-0.99533,1e-05,0.75634]
[1778163478241,42.96,80516.17,0.0,-0.99531,1e-05,0.75862]
[1778163483279,42.97,80525.17,0.0,-0.99526,1e-05,0.76631]
[1778163484287,42.97,80520.11,0.0,-0.99529,1e-05,0.76208]
[1778163485294,42.97,80514.71,0.0,-0.99532,1e-05,0.75758]
[1778163486303,42.97,80513.89,0.0,-0.99532,1e-05,0.75693]
[1778163489322,42.97,80504.64,0.0,-0.99537,1e-05,0.74935]
[1778163490330,42.97,80497.55,0.0,-0.99541,1e-05,0.74357]
[1778163491338,42.97,80495.67,0.0,-0.99542,1e-05,0.74209]
[1778163495374,42.97,80477.36,0.0,-0.99552,1e-05,0.72739]
[1778163496376,42.97,80462.19,0.0,-0.99561,1e-05,0.71541]
[1778163497394,42.97,80446.01,0.0,-0.99569,1e-05,0.70276]
[1778163498392,42.97,80451.8,0.0,-0.99566,1e-05,0.70745]
[1778163499397,42.97,80454.58,0.0,-0.99564,1e-05,0.70977]
[1778163500405,42.98,80459.64,0.0,-0.99562,1e-05,0.7139]
[1778163501412,42.98,80461.33,0.0,-0.99561,1e-05,0.71536]
[1778163503426,42.98,80468.92,0.0,-0.99556,1e-05,0.72164]
[1778163504433,42.98,80468.29,0.0,-0.99557,1e-05,0.72124]
[1778163509469,42.98,80469.92,0.0,-0.99555,1e-05,0.72314]
[1778163510475,42.99,80474.76,0.0,-0.99553,1e-05,0.72712]
[1778163511482,42.99,80480.36,0.0,-0.9955,1e-05,0.73057]
[1778163512489,42.99,80486.13,0.0,-0.99547,1e-05,0.73532]
[1778163514503,42.99,80491.57,0.0,-0.99544,1e-05,0.73982]
[1778163516519,42.99,80495.17,0.0,-0.99542,1e-05,0.74295]
[1778163519538,42.99,80489.9,0.0,-0.99545,1e-05,0.73881]
[1778163524574,42.99,80489.13,0.0,-0.99545,1e-05,0.73851]
[1778163529608,43.0,80478.61,0.0,-0.9955,1e-05,0.73032]
[1778163530615,43.0,80472.97,0.0,-0.99553,1e-05,0.72586]
[1778163532629,43.0,80482.4,0.0,-0.99548,1e-05,0.73364]
[1778163534643,43.0,80488.24,0.0,-0.99545,1e-05,0.73846]
[1778163539678,43.0,80485.23,0.0,-0.99546,1e-05,0.73634]
[1778163544718,43.0,80487.03,0.0,-0.99545,1e-05,0.73822]
[1778163545724,43.01,80497.12,0.0,-0.99539,1e-05,0.74654]
[1778163546733,43.01,80504.49,0.0,-0.99535,1e-05,0.75267]
[1778163547738,43.01,80512.25,0.0,-0.99531,1e-05,0.75915]
[1778163551766,43.01,80519.59,0.0,-0.99526,1e-05,0.76538]
[1778163554787,43.01,80513.13,0.0,-0.9953,1e-05,0.76002]
[1778163559822,43.01,80519.61,0.0,-0.99526,1e-05,0.76556]
[1778163564857,43.01,80513.45,0.0,-0.9953,1e-05,0.76047]
[1778163566871,43.01,80506.48,0.0,-0.99534,1e-05,0.75473]
[1778163571906,43.01,80507.19,0.0,-0.99534,1e-05,0.75433]
[1778163576941,43.01,80510.65,0.0,-0.99532,1e-05,0.75738]
[1778163578956,43.01,80518.25,0.0,-0.99527,1e-05,0.76379]
[1778163581980,43.01,80511.86,0.0,-0.99531,1e-05,0.75853]
[1778163583993,43.01,80501.42,0.0,-0.99537,1e-05,0.74996]
[1778163584997,43.01,80489.97,0.0,-0.99543,1e-05,0.74062]
[1778163589028,43.02,80495.28,0.0,-0.9954,1e-05,0.74525]
[1778163593054,43.02,80489.9,0.0,-0.99543,1e-05,0.74108]
[1778163598092,43.02,80482.8,0.0,-0.99547,1e-05,0.73561]
[1778163600107,43.02,80480.46,0.0,-0.99548,1e-05,0.73387]
[1778163602123,43.02,80470.67,0.0,-0.99553,1e-05,0.72612]
[1778163603136,43.03,80466.44,0.0,-0.99555,1e-05,0.72282]
[1778163608167,43.03,80464.94,0.0,-0.99556,1e-05,0.7221]
[1778163613200,43.03,80464.05,0.0,-0.99556,1e-05,0.72186]
[1778163616797,43.04,80469.5,0.0,-0.99553,1e-05,0.72659]
[1778163619243,43.04,80462.95,0.0,-0.99556,1e-05,0.72151]
[1778163621267,43.04,80456.92,0.0,-0.99559,1e-05,0.71689]
[1778163622265,43.04,80452.22,0.0,-0.99562,1e-05,0.71326]
[1778163623272,43.04,80446.42,0.0,-0.99565,1e-05,0.70879]
[1778163624279,43.04,80443.3,0.0,-0.99566,1e-05,0.70646]
[1778163629317,43.05,80444.73,0.0,-0.99565,1e-05,0.70818]
[1778163634353,43.05,80443.57,0.0,-0.99566,1e-05,0.70672]
[1778163638380,43.06,80452.96,0.0,-0.99561,1e-05,0.71459]
[1778163639390,43.06,80462.76,0.0,-0.99555,1e-05,0.7225]
[1778163640395,43.06,80464.36,0.0,-0.99554,1e-05,0.72387]
[1778163642409,43.06,80471.75,0.0,-0.9955,1e-05,0.72997]
[1778163647444,43.06,80467.49,0.0,-0.99552,1e-05,0.727]
[1778163652481,43.07,80471.11,0.0,-0.9955,1e-05,0.73023]
[1778163655499,43.07,80477.89,0.0,-0.99546,1e-05,0.736]
[1778163660536,43.07,80479.11,0.0,-0.99545,1e-05,0.73728]
[1778163662549,43.07,80484.55,0.0,-0.99542,1e-05,0.74177]
[1778163663555,43.07,80487.51,0.0,-0.99541,1e-05,0.74424]
[1778163664569,43.07,80493.0,0.0,-0.99537,1e-05,0.74884]
[1778163665569,43.07,80499.82,0.0,-0.99534,1e-05,0.7545]
[1778163670604,43.07,80506.35,0.0,-0.9953,1e-05,0.76004]
[1778163675641,43.07,80502.03,0.0,-0.99532,1e-05,0.75653]
[1778163680678,43.08,80503.15,0.0,-0.99531,1e-05,0.75756]
[1778163685715,43.08,80502.12,0.0,-0.99532,1e-05,0.75682]
[1778163686719,43.08,80483.13,0.0,-0.99543,1e-05,0.74122]
[1778163687727,43.08,80471.01,0.0,-0.99549,1e-05,0.73144]
[1778163692762,43.08,80465.24,0.0,-0.99553,1e-05,0.72601]
[1778163697799,43.08,80462.04,0.0,-0.99554,1e-05,0.72385]
[1778163698805,43.08,80455.65,0.0,-0.99558,1e-05,0.71884]
[1778163703841,43.09,80455.15,0.0,-0.99558,1e-05,0.71893]
[1778163708875,43.09,80447.28,0.0,-0.99562,1e-05,0.71318]
[1778163714917,43.1,80444.03,0.0,-0.99563,1e-05,0.71127]
[1778163719952,43.1,80443.1,0.0,-0.99563,1e-05,0.71109]
[1778163720959,43.1,80448.64,0.0,-0.9956,1e-05,0.71557]
[1778163723981,43.11,80454.84,0.0,-0.99556,1e-05,0.72078]
[1778163724989,43.11,80460.69,0.0,-0.99553,1e-05,0.72555]
[1778163730024,43.11,80469.58,0.0,-0.99548,1e-05,0.7331]
[1778163735059,43.11,80468.63,0.0,-0.99548,1e-05,0.73266]
[1778163740095,43.12,80471.58,0.0,-0.99546,1e-05,0.73537]
[1778163745129,43.12,80473.97,0.0,-0.99545,1e-05,0.73763]
[1778163746138,43.12,80488.3,0.0,-0.99537,1e-05,0.7494]
[1778163747761,43.12,80504.11,0.0,-0.99528,1e-05,0.76255]
[1778163753187,43.12,80502.32,0.0,-0.9953,1e-05,0.75994]
[1778163755201,43.12,80496.59,0.0,-0.99533,1e-05,0.75523]
[1778163757833,43.12,80499.17,0.0,-0.99531,1e-05,0.75746]
[1778163760235,43.12,80493.97,0.0,-0.99534,1e-05,0.7532]
[1778163761244,43.12,80487.65,0.0,-0.99538,1e-05,0.74802]
[1778163762250,43.12,80488.98,0.0,-0.99537,1e-05,0.74916]
[1778163767904,43.13,80486.47,0.0,-0.99538,1e-05,0.74738]
[1778163771316,43.13,80477.38,0.0,-0.99543,1e-05,0.74008]
[1778163772323,43.13,80477.72,0.0,-0.99543,1e-05,0.74042]
[1778163777984,43.13,80476.99,0.0,-0.99543,1e-05,0.74019]
[1778163782403,43.13,80462.87,0.0,-0.99551,1e-05,0.72898]
[1778163783407,43.13,80449.79,0.0,-0.99558,1e-05,0.71859]
[1778163784413,43.13,80449.57,0.0,-0.99558,1e-05,0.71851]
[1778163789448,43.14,80453.91,0.0,-0.99555,1e-05,0.72247]
[1778163791465,43.14,80447.21,0.0,-0.99559,1e-05,0.71733]
[1778163792469,43.14,80444.46,0.0,-0.9956,1e-05,0.71525]
[1778163798128,43.15,80449.45,0.0,-0.99557,1e-05,0.71985]
[1778163800527,43.15,80457.45,0.0,-0.99552,1e-05,0.72644]
[1778163801532,43.15,80455.13,0.0,-0.99554,1e-05,0.72467]
[1778163804553,43.15,80447.29,0.0,-0.99558,1e-05,0.71867]
[1778163809588,43.16,80446.09,0.0,-0.99558,1e-05,0.71822]
[1778163814624,43.16,80448.95,0.0,-0.99557,1e-05,0.71982]
[1778163817645,43.16,80454.62,0.0,-0.99554,1e-05,0.72463]
[1778163821680,43.16,80465.09,0.0,-0.99548,1e-05,0.73339]
[1778163822689,43.17,80465.25,0.0,-0.99547,1e-05,0.73358]
[1778163826720,43.17,80472.07,0.0,-0.99543,1e-05,0.73943]
[1778163831750,43.17,80475.94,0.0,-0.99541,1e-05,0.74282]
[1778163836785,43.17,80478.21,0.0,-0.9954,1e-05,0.74488]
[1778163837792,43.17,80484.17,0.0,-0.99536,1e-05,0.74986]
[1778163839806,43.17,80491.25,0.0,-0.99532,1e-05,0.75577]
[1778163844841,43.17,80497.39,0.0,-0.99529,1e-05,0.761]
[1778163849876,43.17,80498.71,0.0,-0.99528,1e-05,0.76218]
[1778163854912,43.17,80497.94,0.0,-0.99528,1e-05,0.76162]
[1778163856926,43.17,80511.92,0.0,-0.9952,1e-05,0.77338]
[1778163858940,43.17,80519.69,0.0,-0.99516,1e-05,0.77997]
[1778163860954,43.17,80514.9,0.0,-0.99518,1e-05,0.7759]
[1778163862972,43.17,80524.29,0.0,-0.99513,1e-05,0.7839]
[1778163864992,43.17,80530.03,0.0,-0.9951,1e-05,0.78882]
[1778163865995,43.17,80542.86,0.0,-0.99502,1e-05,0.79992]
[1778163866997,43.17,80551.99,0.0,-0.99496,1e-05,0.8079]
[1778163869011,43.17,80559.45,0.0,-0.99492,1e-05,0.81447]
[1778163871025,43.17,80565.86,0.0,-0.99489,1e-05,0.81889]
[1778163874047,43.17,80557.75,0.0,-0.99494,1e-05,0.81171]
[1778163877092,43.17,80544.29,0.0,-0.99502,1e-05,0.79993]
[1778163878165,43.17,80547.63,0.0,-0.995,1e-05,0.80284]
[1778163880097,43.17,80537.49,0.0,-0.99506,1e-05,0.79403]
[1778163881106,43.17,80533.09,0.0,-0.99508,1e-05,0.79023]
[1778163883118,43.17,80532.02,0.0,-0.99509,1e-05,0.78931]
[1778163887146,43.17,80537.07,0.0,-0.99506,1e-05,0.79366]
[1778163892181,43.17,80538.49,0.0,-0.99505,1e-05,0.79489]
[1778163897216,43.17,80533.01,0.0,-0.99508,1e-05,0.79016]
[1778163902262,43.17,80523.8,0.0,-0.99514,1e-05,0.78226]
[1778163907296,43.17,80520.93,0.0,-0.99516,1e-05,0.77981]
[1778163912331,43.17,80527.62,0.0,-0.99512,1e-05,0.78553]
[1778163917367,43.17,80526.97,0.0,-0.99512,1e-05,0.78497]
[1778163922402,43.17,80525.89,0.0,-0.99513,1e-05,0.78405]
[1778163926441,43.17,80520.66,0.0,-0.99516,1e-05,0.77958]
[1778163929071,43.17,80515.43,0.0,-0.99519,1e-05,0.77514]
[1778163930470,43.17,80504.86,0.0,-0.99525,1e-05,0.76622]
[1778163931541,43.18,80495.8,0.0,-0.99531,1e-05,0.75747]
[1778163932492,43.18,80488.33,0.0,-0.99535,1e-05,0.75131]
[1778163933491,43.18,80478.22,0.0,-0.99541,1e-05,0.74305]
[1778163934498,43.18,80471.9,0.0,-0.99544,1e-05,0.73795]
[1778163935505,43.18,80470.71,0.0,-0.99545,1e-05,0.73705]
[1778163940545,43.18,80469.34,0.0,-0.99545,1e-05,0.73628]
[1778163942554,43.18,80461.01,0.0,-0.9955,1e-05,0.72969]
[1778163943562,43.18,80456.84,0.0,-0.99552,1e-05,0.72641]
[1778163947596,43.18,80464.13,0.0,-0.99548,1e-05,0.73263]
[1778163949211,43.19,80470.06,0.0,-0.99545,1e-05,0.73757]
[1778163954639,43.19,80470.99,0.0,-0.99544,1e-05,0.73864]
[1778163959282,43.19,80460.7,0.0,-0.99549,1e-05,0.73063]
[1778163964711,43.19,80458.3,0.0,-0.9955,1e-05,0.72906]
[1778163965717,43.19,80456.61,0.0,-0.99551,1e-05,0.72778]
[1778163967732,43.2,80464.54,0.0,-0.99547,1e-05,0.73434]
[1778163969351,43.2,80470.83,0.0,-0.99543,1e-05,0.73957]
[1778163972772,43.2,80465.63,0.0,-0.99546,1e-05,0.73551]
[1778163974782,43.2,80459.71,0.0,-0.99549,1e-05,0.73086]
[1778163975788,43.2,80455.39,0.0,-0.99551,1e-05,0.72746]
[1778163976795,43.2,80457.08,0.0,-0.9955,1e-05,0.7289]
[1778163981830,43.2,80460.38,0.0,-0.99548,1e-05,0.73195]
[1778163986865,43.21,80459.84,0.0,-0.99548,1e-05,0.7319]
[1778163989886,43.21,80456.53,0.0,-0.9955,1e-05,0.72948]
[1778163994921,43.21,80453.9,0.0,-0.99552,1e-05,0.72664]
[1778163999961,43.22,80445.48,0.0,-0.99556,1e-05,0.72033]
[1778164000964,43.22,80449.28,0.0,-0.99554,1e-05,0.72346]
[1778164003984,43.22,80448.54,0.0,-0.99554,1e-05,0.72314]
[1778164005999,43.22,80457.77,0.0,-0.99549,1e-05,0.73072]
[1778164007006,43.22,80463.26,0.0,-0.99546,1e-05,0.73523]
[1778164008017,43.22,80463.86,0.0,-0.99546,1e-05,0.73578]
[1778164013048,43.22,80465.62,0.0,-0.99545,1e-05,0.73728]
[1778164016069,43.22,80460.4,0.0,-0.99547,1e-05,0.73305]
[1778164018087,43.22,80456.5,0.0,-0.9955,1e-05,0.7299]
[1778164020097,43.23,80454.12,0.0,-0.99551,1e-05,0.72816]
[1778164025132,43.23,80454.24,0.0,-0.9955,1e-05,0.72869]
[1778164030171,43.23,80453.62,0.0,-0.9955,1e-05,0.72863]
[1778164035202,43.24,80453.94,0.0,-0.9955,1e-05,0.72934]
[1778164040239,43.24,80455.73,0.0,-0.99549,1e-05,0.73122]
[1778164042254,43.24,80464.68,0.0,-0.99544,1e-05,0.73863]
[1778164043262,43.24,80469.71,0.0,-0.99541,1e-05,0.7428]
[1778164044268,43.24,80470.25,0.0,-0.9954,1e-05,0.7433]
[1778164049303,43.25,80471.2,0.0,-0.9954,1e-05,0.74444]
[1778164054338,43.25,80477.42,0.0,-0.99537,1e-05,0.74866]
[1778164056359,43.25,80482.2,0.0,-0.99534,1e-05,0.75269]
[1778164058368,43.25,80488.96,0.0,-0.9953,1e-05,0.75836]
[1778164062395,43.25,80481.46,0.0,-0.99534,1e-05,0.75224]
[1778164067432,43.25,80480.06,0.0,-0.99535,1e-05,0.7513]
[1778164071461,43.25,80484.73,0.0,-0.99532,1e-05,0.75529]
[1778164077502,43.25,80485.0,0.0,-0.99532,1e-05,0.75563]
[1778164082538,43.26,80479.92,0.0,-0.99535,1e-05,0.75153]
[1778164087572,43.26,80477.86,0.0,-0.99536,1e-05,0.74996]
[1778164088583,43.26,80498.29,0.0,-0.99524,1e-05,0.76693]
[1778164089586,43.26,80517.43,0.0,-0.99513,1e-05,0.78316]
[1778164090596,43.26,80526.6,0.0,-0.99508,1e-05,0.79102]
[1778164091600,43.26,80527.15,0.0,-0.99507,1e-05,0.79149]
[1778164094622,43.26,80523.83,0.0,-0.99509,1e-05,0.78864]
[1778164100279,43.26,80535.62,0.0,-0.99502,1e-05,0.79882]
[1778164101670,43.26,80540.77,0.0,-0.99499,1e-05,0.8033]
[1778164102677,43.26,80545.36,0.0,-0.99496,1e-05,0.80731]
[1778164104693,43.26,80546.75,0.0,-0.99495,1e-05,0.80853]
[1778164110347,43.26,80541.75,0.0,-0.99498,1e-05,0.80415]
[1778164115773,43.26,80544.76,0.0,-0.99497,1e-05,0.80554]
[1778164117784,43.26,80551.37,0.0,-0.99493,1e-05,0.81134]
[1778164121833,43.26,80544.13,0.0,-0.99498,1e-05,0.80499]
[1778164122821,43.26,80508.72,0.0,-0.99519,1e-05,0.77454]
[1778164123829,43.26,80462.3,0.0,-0.99545,1e-05,0.73609]
[1778164124836,43.26,80453.1,0.0,-0.9955,1e-05,0.72867]
[1778164125842,43.26,80451.66,0.0,-0.99551,1e-05,0.72759]
[1778164130899,43.26,80452.62,0.0,-0.9955,1e-05,0.72876]
[1778164134927,43.26,80447.04,0.0,-0.99553,1e-05,0.72462]
[1778164136940,43.27,80433.77,0.0,-0.9956,1e-05,0.71425]
[1778164137948,43.27,80424.49,0.0,-0.99565,1e-05,0.70707]
[1778164138954,43.27,80417.58,0.0,-0.99569,1e-05,0.7018]
[1778164140570,43.27,80416.99,0.0,-0.99569,1e-05,0.70147]
[1778164144996,43.27,80411.82,0.0,-0.99571,1e-05,0.69815]
[1778164150640,43.28,80409.78,0.0,-0.99572,1e-05,0.69699]
[1778164152048,43.28,80404.19,0.0,-0.99575,1e-05,0.69267]
[1778164153063,43.28,80403.02,0.0,-0.99575,1e-05,0.69177]
[1778164156078,43.28,80414.15,0.0,-0.9957,1e-05,0.70037]
[1778164157085,43.28,80424.37,0.0,-0.99564,1e-05,0.70835]
[1778164158092,43.28,80423.35,0.0,-0.99565,1e-05,0.70755]
[1778164162121,43.28,80430.39,0.0,-0.99561,1e-05,0.71332]
[1778164163128,43.28,80439.67,0.0,-0.99556,1e-05,0.72079]
[1778164164134,43.28,80446.44,0.0,-0.99552,1e-05,0.7263]
[1778164165141,43.28,80447.29,0.0,-0.99551,1e-05,0.72707]
[1778164170189,43.29,80442.52,0.0,-0.99554,1e-05,0.72371]
[1778164171185,43.29,80438.24,0.0,-0.99557,1e-05,0.71925]
[1778164172193,43.29,80438.37,0.0,-0.99556,1e-05,0.71947]
[1778164177228,43.29,80438.62,0.0,-0.99556,1e-05,0.72023]
[1778164179243,43.3,80426.46,0.0,-0.99562,1e-05,0.71085]
[1778164180248,43.3,80419.63,0.0,-0.99566,1e-05,0.70563]
[1778164181255,43.3,80418.84,0.0,-0.99566,1e-05,0.70516]
[1778164186291,43.3,80415.18,0.0,-0.99568,1e-05,0.70302]
[1778164191325,43.31,80415.79,0.0,-0.99567,1e-05,0.70421]
[1778164196362,43.32,80415.69,0.0,-0.99566,1e-05,0.70483]
[1778164198374,43.32,80419.65,0.0,-0.99564,1e-05,0.70819]
[1778164202402,43.32,80426.87,0.0,-0.9956,1e-05,0.71437]
[1778164203409,43.32,80432.85,0.0,-0.99557,1e-05,0.71921]
[1778164204415,43.33,80416.23,0.0,-0.99565,1e-05,0.70636]
[1778164205510,43.33,80396.55,0.0,-0.99576,1e-05,0.69127]
[1778164206449,43.33,80404.69,0.0,-0.99571,1e-05,0.69754]
[1778164207456,43.33,80427.76,0.0,-0.99559,1e-05,0.71584]
[1778164208465,43.33,80440.73,0.0,-0.99552,1e-05,0.72625]
[1778164212491,43.33,80434.36,0.0,-0.99555,1e-05,0.72156]
[1778164213513,43.34,80424.81,0.0,-0.9956,1e-05,0.7141]
[1778164214507,43.34,80424.81,0.0,-0.9956,1e-05,0.71422]
[1778164217535,43.34,80413.66,0.0,-0.99566,1e-05,0.70584]
[1778164219547,43.34,80420.41,0.0,-0.99562,1e-05,0.71138]
[1778164221560,43.34,80427.95,0.0,-0.99558,1e-05,0.71754]
[1778164222568,43.34,80433.88,0.0,-0.99554,1e-05,0.72235]
[1778164227604,43.35,80434.7,0.0,-0.99554,1e-05,0.72346]
[1778164229618,43.35,80439.59,0.0,-0.99551,1e-05,0.72754]
[1778164231634,43.35,80447.93,0.0,-0.99547,1e-05,0.73324]
[1778164236685,43.35,80452.93,0.0,-0.99544,1e-05,0.73762]
[1778164238683,43.36,80441.65,0.0,-0.9955,1e-05,0.72868]
[1778164240694,43.36,80434.2,0.0,-0.99554,1e-05,0.72292]
[1778164244722,43.36,80442.25,0.0,-0.99549,1e-05,0.72976]
[1778164249769,43.36,80439.73,0.0,-0.9955,1e-05,0.7282]
[1778164254799,43.37,80439.13,0.0,-0.9955,1e-05,0.72822]
[1778164256813,43.37,80432.93,0.0,-0.99554,1e-05,0.72348]
[1778164257822,43.37,80422.68,0.0,-0.99559,1e-05,0.71548]
[1778164261433,43.38,80406.72,0.0,-0.99567,1e-05,0.70348]
[1778164262854,43.38,80402.9,0.0,-0.99569,1e-05,0.70065]
[1778164267889,43.38,80397.51,0.0,-0.99571,1e-05,0.69721]
[1778164268895,43.39,80389.59,0.0,-0.99575,1e-05,0.69127]
[1778164269903,43.39,80381.26,0.0,-0.9958,1e-05,0.68507]
[1778164271521,43.39,80375.96,0.0,-0.99582,1e-05,0.68122]
[1778164272935,43.39,80357.51,0.0,-0.99592,1e-05,0.66754]
[1778164273934,43.39,80332.68,0.0,-0.99604,0.0,0.6497]
[1778164277970,43.4,80323.96,0.0,-0.99607,0.0,0.64436]
[1778164278977,43.41,80317.72,0.0,-0.9961,0.0,0.64012]
[1778164281591,43.41,80308.31,0.0,-0.99614,0.0,0.63417]
[1778164287047,43.43,80316.24,0.0,-0.99609,0.0,0.64115]
[1778164288069,43.43,80323.1,0.0,-0.99606,0.0,0.64609]
[1778164289060,43.43,80321.57,0.0,-0.99606,0.0,0.64548]
[1778164291661,43.44,80332.42,0.0,-0.99601,0.0,0.65301]
[1778164293094,43.44,80328.53,0.0,-0.99603,0.0,0.6504]
[1778164297118,43.45,80314.93,0.0,-0.99609,0.0,0.64149]
[1778164298125,43.45,80311.53,0.0,-0.9961,0.0,0.63929]
[1778164303161,43.46,80311.85,0.0,-0.99609,0.0,0.64079]
[1778164308197,43.47,80311.74,0.0,-0.99609,0.0,0.64197]
[1778164313235,43.49,80321.97,0.0,-0.99603,0.0,0.65063]
[1778164314242,43.49,80335.77,0.0,-0.99596,0.0,0.66097]
[1778164315247,43.49,80353.58,0.0,-0.99587,1e-05,0.67442]
[1778164316255,43.49,80359.69,0.0,-0.99583,1e-05,0.67921]
[1778164317265,43.49,80357.41,0.0,-0.99584,1e-05,0.67768]
[1778164322299,43.5,80354.54,0.0,-0.99585,1e-05,0.67662]
[1778164324312,43.5,80348.9,0.0,-0.99588,1e-05,0.6724]
[1778164325317,43.51,80344.4,0.0,-0.9959,1e-05,0.66942]
[1778164326324,43.51,80337.51,0.0,-0.99593,1e-05,0.6647]
[1778164328338,43.51,80330.18,0.0,-0.99597,0.0,0.65951]
[1778164329345,43.51,80322.07,0.0,-0.99601,0.0,0.65357]
[1778164330353,43.52,80324.18,0.0,-0.99599,0.0,0.65576]
[1778164332367,43.52,80329.3,0.0,-0.99597,0.0,0.65972]
[1778164335390,43.53,80335.96,0.0,-0.99593,1e-05,0.66525]
[1778164338421,43.53,80330.45,0.0,-0.99595,0.0,0.66179]
[1778164339415,43.53,80336.86,0.0,-0.99592,1e-05,0.66673]
[1778164340423,43.54,80341.13,0.0,-0.9959,1e-05,0.6701]
[1778164345459,43.54,80334.15,0.0,-0.99592,1e-05,0.66588]
[1778164346465,43.55,80328.99,0.0,-0.99595,0.0,0.66248]
[1778164348481,43.55,80339.23,0.0,-0.99589,1e-05,0.67027]
[1778164349486,43.55,80342.91,0.0,-0.99587,1e-05,0.67321]
[1778164354522,43.56,80342.11,0.0,-0.99588,1e-05,0.67246]
[1778164355528,43.56,80339.57,0.0,-0.99589,1e-05,0.67095]
[1778164360564,43.57,80343.06,0.0,-0.99587,1e-05,0.67432]
[1778164364621,43.57,80301.21,0.0,-0.99607,0.0,0.644]
[1778164365613,43.58,80255.54,0.0,-0.99628,0.0,0.61221]
[1778164366623,43.58,80225.41,0.0,-0.99642,0.0,0.59176]
[1778164367625,43.58,80222.56,0.0,-0.99643,0.0,0.59008]
[1778164369650,43.58,80268.72,0.0,-0.99622,0.0,0.62159]
[1778164370661,43.58,80277.72,0.0,-0.99618,0.0,0.62817]
[1778164371659,43.58,80286.73,0.0,-0.99613,0.0,0.63454]
[1778164372666,43.58,80297.36,0.0,-0.99608,0.0,0.64212]
[1778164377708,43.58,80287.67,0.0,-0.99613,0.0,0.6352]
[1778164380722,43.58,80294.83,0.0,-0.9961,0.0,0.64031]
[1778164382746,43.58,80287.54,0.0,-0.99613,0.0,0.63511]
[1778164383743,43.58,80281.39,0.0,-0.99616,0.0,0.63075]
[1778164386767,43.58,80274.62,0.0,-0.99619,0.0,0.62599]
[1778164387773,43.58,80269.31,0.0,-0.99622,0.0,0.62227]
[1778164388783,43.58,80262.36,0.0,-0.99625,0.0,0.61743]
[1778164389792,43.58,80260.01,0.0,-0.99626,0.0,0.6158]
[1778164390794,43.58,80253.93,0.0,-0.99629,0.0,0.61161]
[1778164391804,43.58,80243.11,0.0,-0.99634,0.0,0.6042]
[1778164392821,43.58,80228.63,0.0,-0.9964,0.0,0.59441]
[1778164393862,43.58,80228.04,0.0,-0.99641,0.0,0.59401]
[1778164394832,43.58,80239.81,0.0,-0.99635,0.0,0.60196]
[1778164395839,43.58,80248.65,0.0,-0.99631,0.0,0.60798]
[1778164396847,43.58,80250.89,0.0,-0.9963,0.0,0.60952]
[1778164401882,43.58,80247.0,0.0,-0.99632,0.0,0.60685]
[1778164404903,43.58,80254.13,0.0,-0.99629,0.0,0.61174]
[1778164405910,43.58,80261.32,0.0,-0.99625,0.0,0.61671]
[1778164406917,43.58,80261.92,0.0,-0.99625,0.0,0.61713]
[1778164408932,43.58,80255.42,0.0,-0.99628,0.0,0.61263]
[1778164411952,43.58,80248.14,0.0,-0.99632,0.0,0.60662]
[1778164412959,43.58,80242.63,0.0,-0.99635,0.0,0.60287]
[1778164413965,43.58,80243.99,0.0,-0.99634,0.0,0.60379]
[1778164419002,43.58,80246.24,0.0,-0.99633,0.0,0.60533]
[1778164422023,43.58,80251.96,0.0,-0.9963,0.0,0.60924]
[1778164423031,43.58,80261.82,0.0,-0.99626,0.0,0.61604]
[1778164424636,43.58,80266.32,0.0,-0.99624,0.0,0.61916]
[1778164428066,43.58,80258.14,0.0,-0.99627,0.0,0.61349]
[1778164432095,43.58,80241.65,0.0,-0.99635,0.0,0.6022]
[1778164433101,43.58,80235.43,0.0,-0.99638,0.0,0.59799]
[1778164434711,43.58,80239.34,0.0,-0.99636,0.0,0.60064]
[1778164438141,43.58,80232.82,0.0,-0.99639,0.0,0.59623]
[1778164440156,43.58,80229.87,0.0,-0.9964,0.0,0.59425]
[1778164441159,43.58,80226.67,0.0,-0.99642,0.0,0.5921]
[1778164442165,43.58,80220.62,0.0,-0.99644,0.0,0.58806]
[1778164443171,43.58,80218.31,0.0,-0.99645,0.0,0.58653]
[1778164444794,43.58,80228.06,0.0,-0.99641,0.0,0.59303]
[1778164446196,43.58,80243.68,0.0,-0.99634,0.0,0.60358]
[1778164447211,43.58,80250.44,0.0,-0.99631,0.0,0.6082]
[1778164448214,43.58,80258.76,0.0,-0.99627,0.0,0.61392]
[1778164449221,43.58,80263.47,0.0,-0.99625,0.0,0.61718]
[1778164450234,43.58,80265.21,0.0,-0.99624,0.0,0.61839]
[1778164452245,43.58,80252.27,0.0,-0.9963,0.0,0.60945]
[1778164456285,43.58,80257.89,0.0,-0.99628,0.0,0.61332]
[1778164458293,43.58,80252.2,0.0,-0.9963,0.0,0.60941]
[1778164460304,43.58,80244.68,0.0,-0.99634,0.0,0.60426]
[1778164464934,43.58,80253.38,0.0,-0.9963,0.0,0.61022]
[1778164467354,43.58,80248.87,0.0,-0.99632,0.0,0.60712]
[1778164470382,43.58,80243.21,0.0,-0.99634,0.0,0.60326]
[1778164472393,43.58,80234.89,0.0,-0.99639,0.0,0.59663]
[1778164475009,43.58,80251.22,0.0,-0.99631,0.0,0.60772]
[1778164476421,43.58,80253.47,0.0,-0.9963,0.0,0.60926]
[1778164480456,43.58,80250.59,0.0,-0.99632,0.0,0.60729]
[1778164482470,43.58,80244.71,0.0,-0.99634,0.0,0.60328]
[1778164487504,43.58,80245.98,0.0,-0.99634,0.0,0.60414]
[1778164489539,43.58,80240.37,0.0,-0.99636,0.0,0.60033]
[1778164490532,43.58,80235.99,0.0,-0.99638,0.0,0.59737]
[1778164492543,43.58,80232.35,0.0,-0.9964,0.0,0.59492]
[1778164494562,43.58,80224.59,0.0,-0.99643,0.0,0.58972]
[1778164499597,43.58,80223.45,0.0,-0.99644,0.0,0.58896]
[1778164504632,43.58,80229.3,0.0,-0.99641,0.0,0.59287]
[1778164509670,43.58,80228.61,0.0,-0.99642,0.0,0.59241]
[1778164514707,43.58,80227.37,0.0,-0.99642,0.0,0.59158]
[1778164519743,43.58,80228.24,0.0,-0.99642,0.0,0.59216]
[1778164524778,43.58,80224.56,0.0,-0.99643,0.0,0.5897]
[1778164529821,43.58,80229.13,0.0,-0.99641,0.0,0.59276]
[1778164530825,43.58,80234.77,0.0,-0.99639,0.0,0.59655]
[1778164531828,43.58,80241.95,0.0,-0.99636,0.0,0.6004]
[1778164536863,43.58,80241.87,0.0,-0.99636,0.0,0.60035]
[1778164537870,43.58,80228.73,0.0,-0.99642,0.0,0.5915]
[1778164542904,43.58,80224.89,0.0,-0.99644,0.0,0.58894]
[1778164544918,43.58,80218.87,0.0,-0.99646,0.0,0.58493]
[1778164546933,43.58,80213.14,0.0,-0.99649,0.0,0.58115]
[1778164549953,43.58,80220.15,0.0,-0.99646,0.0,0.58578]
[1778164552978,43.58,80208.52,0.0,-0.99651,0.0,0.57811]
[1778164553984,43.58,80196.26,0.0,-0.99656,0.0,0.57011]
[1778164554992,43.58,80200.75,0.0,-0.99654,0.0,0.57303]
[1778164557005,43.58,80191.28,0.0,-0.99658,0.0,0.56689]
[1778164562040,43.58,80189.81,0.0,-0.99659,0.0,0.56594]
[1778164565063,43.58,80198.41,0.0,-0.99655,0.0,0.57151]
[1778164566068,43.58,80210.78,0.0,-0.9965,0.0,0.57959]
[1778164567075,43.58,80216.24,0.0,-0.99648,0.0,0.58319]
[1778164568116,43.58,80216.26,0.0,-0.99648,0.0,0.58321]
[1778164570101,43.58,80210.35,0.0,-0.9965,0.0,0.57931]
[1778164573122,43.58,80198.46,0.0,-0.99655,0.0,0.57154]
[1778164574130,43.58,80195.21,0.0,-0.99657,0.0,0.56943]
[1778164576144,43.58,80190.08,0.0,-0.99659,0.0,0.56612]
[1778164579165,43.58,80202.7,0.0,-0.99653,0.0,0.5743]
[1778164580173,43.58,80208.95,0.0,-0.99651,0.0,0.57839]
[1778164581179,43.58,80209.1,0.0,-0.99651,0.0,0.57849]
[1778164583193,43.58,80215.24,0.0,-0.99648,0.0,0.58253]
[1778164585208,43.58,80219.62,0.0,-0.99646,0.0,0.58543]
[1778164587222,43.58,80225.53,0.0,-0.99643,0.0,0.58936]
[1778164591250,43.58,80228.6,0.0,-0.99643,0.0,0.59042]
[1778164592263,43.58,80222.66,0.0,-0.99645,0.0,0.58647]
[1778164593908,43.58,80220.65,0.0,-0.99646,0.0,0.58513]
[1778164595278,43.58,80211.61,0.0,-0.9965,0.0,0.57916]
[1778164596287,43.58,80204.73,0.0,-0.99653,0.0,0.57466]
[1778164597293,43.58,80204.82,0.0,-0.99653,0.0,0.57472]
[1778164602327,43.58,80209.54,0.0,-0.99651,0.0,0.5778]
[1778164607362,43.58,80216.61,0.0,-0.99648,0.0,0.58246]
[1778164608369,43.58,80226.95,0.0,-0.99643,0.0,0.58932]
[1778164609375,43.58,80231.05,0.0,-0.99642,0.0,0.59206]
[1778164611391,43.58,80226.02,0.0,-0.99644,0.0,0.5887]
[1778164612397,43.58,80220.76,0.0,-0.99646,0.0,0.5852]
[1778164614048,43.58,80207.05,0.0,-0.99652,0.0,0.57617]
[1778164615419,43.58,80205.49,0.0,-0.99653,0.0,0.57515]
[1778164618439,43.58,80197.8,0.0,-0.99656,0.0,0.57015]
[1778164619446,43.58,80195.47,0.0,-0.99657,0.0,0.56864]
[1778164624488,43.58,80192.23,0.0,-0.99659,0.0,0.56654]
[1778164627515,43.58,80188.26,0.0,-0.9966,0.0,0.56399]
[1778164632553,43.58,80171.07,0.0,-0.99668,0.0,0.55304]
[1778164634202,43.58,80168.8,0.0,-0.99668,0.0,0.5516]
[1778164636583,43.58,80163.48,0.0,-0.99671,0.0,0.54826]
[1778164637589,43.58,80170.69,0.0,-0.99668,0.0,0.5528]
[1778164639605,43.58,80177.03,0.0,-0.99665,0.0,0.55681]
[1778164640609,43.58,80182.57,0.0,-0.99663,0.0,0.56034]
[1778164641618,43.58,80181.3,0.0,-0.99663,0.0,0.55953]
[1778164646653,43.58,80185.2,0.0,-0.99662,0.0,0.56203]
[1778164648667,43.58,80186.02,0.0,-0.99661,0.0,0.56255]
[1778164653706,43.58,80189.71,0.0,-0.9966,0.0,0.56397]
[1778164655720,43.58,80191.53,0.0,-0.99659,0.0,0.56514]
[1778164660755,43.58,80189.43,0.0,-0.9966,0.0,0.56379]
[1778164664783,43.58,80184.35,0.0,-0.99662,0.0,0.56053]
[1778164667809,43.58,80176.07,0.0,-0.99666,0.0,0.55526]
[1778164668812,43.58,80166.55,0.0,-0.9967,0.0,0.54925]
[1778164669819,43.58,80163.63,0.0,-0.99671,0.0,0.54742]
[1778164670832,43.58,80152.11,0.0,-0.99676,0.0,0.54024]
[1778164671834,43.58,80149.14,0.0,-0.99677,0.0,0.5384]
[1778164674861,43.58,80149.3,0.0,-0.99677,0.0,0.5385]
[1778164677874,43.58,80138.11,0.0,-0.99682,0.0,0.53163]
[1778164679890,43.58,80131.41,0.0,-0.99684,0.0,0.52755]
[1778164680903,43.58,80127.98,0.0,-0.99686,0.0,0.52547]
[1778164682912,43.58,80128.6,0.0,-0.99685,0.0,0.52585]
[1778164684925,43.58,80134.73,0.0,-0.99683,0.0,0.52957]
[1778164685934,43.58,80134.95,0.0,-0.99683,0.0,0.5297]
[1778164688961,43.58,80128.24,0.0,-0.99686,0.0,0.52563]
[1778164689966,43.58,80118.17,0.0,-0.9969,0.0,0.51957]
[1778164691979,43.58,80113.42,0.0,-0.99691,0.0,0.51673]
[1778164693993,43.58,80104.86,0.0,-0.99695,0.0,0.51165]
[1778164695002,43.58,80102.67,0.0,-0.99696,0.0,0.51035]
[1778164698027,43.58,80090.79,0.0,-0.997,0.0,0.50339]
[1778164701049,43.58,80082.46,0.0,-0.99703,0.0,0.49855]
[1778164703063,43.58,80072.58,0.0,-0.99707,0.0,0.49287]
[1778164704070,43.58,80066.51,0.0,-0.99709,0.0,0.4894]
[1778164705076,43.58,80068.18,0.0,-0.99709,0.0,0.49035]
[1778164708105,43.58,80071.89,0.0,-0.99707,0.0,0.49247]
[1778164713137,43.58,80068.1,0.0,-0.99709,0.0,0.48945]
[1778164718175,43.58,80066.62,0.0,-0.9971,0.0,0.48861]
[1778164721196,43.58,80062.06,0.0,-0.99711,0.0,0.48602]
[1778164725225,43.58,80080.46,0.0,-0.99705,0.0,0.49653]
[1778164726242,43.58,80089.24,0.0,-0.99701,0.0,0.50161]
[1778164728251,43.58,80078.9,0.0,-0.99705,0.0,0.49563]
[1778164733287,43.58,80079.59,0.0,-0.99705,0.0,0.49603]
[1778164734293,43.58,80090.46,0.0,-0.99701,0.0,0.50232]
[1778164736307,43.58,80084.78,0.0,-0.99703,0.0,0.49902]
[1778164737314,43.58,80075.16,0.0,-0.99707,0.0,0.49348]
[1778164738329,43.58,80074.52,0.0,-0.99707,0.0,0.49312]
[1778164743364,43.58,80076.0,0.0,-0.99706,0.0,0.49396]
[1778164745382,43.58,80081.63,0.0,-0.99704,0.0,0.4972]
[1778164750412,43.58,80094.14,0.0,-0.99699,0.0,0.50446]
[1778164751419,43.58,80094.18,0.0,-0.99699,0.0,0.50449]
[1778164755126,43.58,80100.32,0.0,-0.99697,0.0,0.50809]
[1778164756457,43.58,80108.99,0.0,-0.99694,0.0,0.5132]
[1778164757464,43.58,80115.77,0.0,-0.99691,0.0,0.51724]
[1778164758471,43.58,80120.78,0.0,-0.99689,0.0,0.52023]
[1778164759478,43.58,80119.81,0.0,-0.99689,0.0,0.51965]
[1778164761492,43.58,80112.6,0.0,-0.99692,0.0,0.51535]
[1778164762503,43.58,80106.89,0.0,-0.99694,0.0,0.51196]
[1778164763506,43.58,80090.86,0.0,-0.99701,0.0,0.50255]
[1778164765202,43.58,80088.65,0.0,-0.99701,0.0,0.50127]
[1778164769550,43.58,80081.37,0.0,-0.99704,0.0,0.49705]
[1778164771582,43.58,80080.74,0.0,-0.99705,0.0,0.49582]
[1778164773580,43.58,80095.77,0.0,-0.99699,0.0,0.50454]
[1778164775279,43.58,80099.67,0.0,-0.99698,0.0,0.50682]
[1778164776600,43.58,80111.3,0.0,-0.99693,0.0,0.51368]
[1778164777607,43.58,80114.16,0.0,-0.99692,0.0,0.51538]
[1778164780628,43.58,80098.82,0.0,-0.99698,0.0,0.50632]
[1778164781645,43.58,80100.52,0.0,-0.99697,0.0,0.50732]
[1778164783651,43.58,80110.24,0.0,-0.99694,0.0,0.51305]
[1778164785348,43.58,80128.16,0.0,-0.99687,0.0,0.52377]
[1778164786673,43.58,80142.33,0.0,-0.99681,0.0,0.53238]
[1778164787683,43.58,80150.28,0.0,-0.99678,0.0,0.53726]
[1778164788688,43.58,80162.17,0.0,-0.99673,0.0,0.54464]
[1778164789697,43.58,80171.62,0.0,-0.99669,0.0,0.55056]
[1778164790701,43.58,80174.95,0.0,-0.99668,0.0,0.55266]
[1778164792720,43.58,80165.91,0.0,-0.99671,0.0,0.54698]
[1778164793724,43.58,80164.16,0.0,-0.99672,0.0,0.54588]
[1778164796746,43.58,80160.62,0.0,-0.99673,0.0,0.54367]
[1778164801780,43.58,80164.41,0.0,-0.99672,0.0,0.54604]
[1778164802790,43.58,80172.84,0.0,-0.99668,0.0,0.55133]
[1778164803811,43.58,80174.76,0.0,-0.99668,0.0,0.55254]
[1778164807837,43.58,80190.63,0.0,-0.99661,0.0,0.56265]
[1778164808860,43.58,80194.44,0.0,-0.99659,0.0,0.5651]
[1778164811901,43.58,80188.64,0.0,-0.99662,0.0,0.56137]
[1778164814889,43.58,80196.62,0.0,-0.99658,0.0,0.5665]
[1778164816899,43.58,80198.9,0.0,-0.99657,0.0,0.56797]
[1778164817906,43.58,80206.46,0.0,-0.99654,0.0,0.57288]
[1778164819920,43.58,80206.34,0.0,-0.99654,0.0,0.5728]
[1778164820939,43.58,80198.03,0.0,-0.99658,0.0,0.56741]
[1778164821939,43.58,80198.79,0.0,-0.99657,0.0,0.5679]
[1778164822951,43.58,80213.56,0.0,-0.99651,0.0,0.57752]
[1778164823952,43.58,80215.02,0.0,-0.9965,0.0,0.57848]
[1778164824960,43.58,80204.37,0.0,-0.99655,0.0,0.57152]
[1778164825966,43.58,80204.28,0.0,-0.99655,0.0,0.57146]
[1778164828991,43.58,80210.88,0.0,-0.99652,0.0,0.57577]
[1778164831004,43.58,80208.52,0.0,-0.99654,0.0,0.57326]
[1778164834036,43.58,80195.07,0.0,-0.9966,0.0,0.56454]
[1778164835040,43.58,80190.77,0.0,-0.99661,0.0,0.56178]
[1778164838060,43.58,80180.22,0.0,-0.99666,0.0,0.55506]
[1778164839067,43.58,80179.97,0.0,-0.99666,0.0,0.5549]
[1778164843096,43.58,80181.64,0.0,-0.99665,0.0,0.55596]
[1778164846117,43.58,80171.43,0.0,-0.9967,0.0,0.54951]
[1778164847130,43.58,80174.13,0.0,-0.99668,0.0,0.55121]
[1778164849138,43.58,80153.01,0.0,-0.99677,0.0,0.53803]
[1778164850148,43.58,80147.94,0.0,-0.99679,0.0,0.5349]
[1778164851154,43.58,80156.82,0.0,-0.99676,0.0,0.54039]
[1778164856190,43.58,80158.54,0.0,-0.99675,0.0,0.54145]
[1778164861230,43.58,80154.37,0.0,-0.99677,0.0,0.53887]
[1778164862230,43.58,80150.99,0.0,-0.99678,0.0,0.53678]
[1778164867267,43.58,80146.86,0.0,-0.9968,0.0,0.53424]
[1778164872305,43.58,80135.07,0.0,-0.99684,0.0,0.52705]
[1778164873331,43.58,80119.75,0.0,-0.9969,0.0,0.51782]
[1778164874329,43.58,80114.11,0.0,-0.99693,0.0,0.51446]
[1778164876339,43.58,80122.23,0.0,-0.99689,0.0,0.51931]
[1778164881377,43.58,80127.04,0.0,-0.99688,0.0,0.52219]
[1778164886412,43.58,80131.33,0.0,-0.99686,0.0,0.52478]
[1778164890440,43.58,80125.85,0.0,-0.99688,0.0,0.52148]
[1778164892454,43.58,80118.76,0.0,-0.99691,0.0,0.51634]
[1778164897490,43.58,80120.0,0.0,-0.99691,0.0,0.51708]
[1778164902526,43.58,80121.4,0.0,-0.9969,0.0,0.51791]
[1778164907561,43.58,80119.82,0.0,-0.99691,0.0,0.51697]
[1778164912595,43.58,80118.66,0.0,-0.99691,0.0,0.51628]
[1778164917634,43.58,80114.73,0.0,-0.99693,0.0,0.51394]
[1778164918638,43.58,80123.14,0.0,-0.9969,0.0,0.51895]
[1778164919644,43.58,80129.12,0.0,-0.99687,0.0,0.52254]
[1778164922667,43.58,80136.37,0.0,-0.99684,0.0,0.52693]
[1778164927702,43.58,80135.83,0.0,-0.99685,0.0,0.5266]
[1778164928712,43.58,80141.8,0.0,-0.99682,0.0,0.53023]
[1778164930724,43.58,80151.08,0.0,-0.99678,0.0,0.53592]
[1778164932738,43.58,80157.5,0.0,-0.99676,0.0,0.53988]
[1778164936467,43.58,80169.56,0.0,-0.99671,0.0,0.5474]
[1778164937775,43.58,80176.69,0.0,-0.99668,0.0,0.55188]
[1778164942810,43.58,80176.1,0.0,-0.99668,0.0,0.55151]
[1778164946535,43.58,80166.55,0.0,-0.99672,0.0,0.54551]
[1778164951872,43.58,80165.32,0.0,-0.99673,0.0,0.54381]
[1778164954897,43.58,80160.46,0.0,-0.99675,0.0,0.54079]
[1778164958926,43.58,80154.11,0.0,-0.99678,0.0,0.53686]
[1778164963961,43.58,80156.46,0.0,-0.99677,0.0,0.53831]
[1778164966674,43.58,80162.77,0.0,-0.99674,0.0,0.54223]
[1778164968998,43.58,80173.11,0.0,-0.9967,0.0,0.54869]
[1778164970005,43.58,80178.58,0.0,-0.99668,0.0,0.55213]
[1778164971009,43.58,80178.07,0.0,-0.99668,0.0,0.55181]
[1778164974031,43.58,80183.66,0.0,-0.99666,0.0,0.55535]
[1778164975038,43.58,80178.21,0.0,-0.99668,0.0,0.5519]
[1778164976049,43.58,80174.82,0.0,-0.99669,0.0,0.54976]
[1778164979067,43.58,80170.3,0.0,-0.99671,0.0,0.54692]
[1778164980082,43.58,80176.04,0.0,-0.99669,0.0,0.55053]
[1778164981086,43.58,80177.13,0.0,-0.99668,0.0,0.55122]
[1778164983103,43.58,80166.43,0.0,-0.99673,0.0,0.54451]
[1778164984110,43.58,80173.54,0.0,-0.9967,0.0,0.54896]
[1778164985120,43.58,80178.12,0.0,-0.99668,0.0,0.55184]
[1778164986125,43.58,80180.33,0.0,-0.99667,0.0,0.55324]
[1778164991159,43.58,80176.28,0.0,-0.99669,0.0,0.55068]
[1778164996194,43.58,80173.24,0.0,-0.9967,0.0,0.54877]
[1778165000224,43.58,80166.47,0.0,-0.99673,0.0,0.54453]
[1778165005259,43.58,80170.88,0.0,-0.99671,0.0,0.54729]
[1778165007273,43.58,80174.0,0.0,-0.9967,0.0,0.54925]
[1778165012312,43.58,80175.05,0.0,-0.9967,0.0,0.54897]
[1778165017347,43.58,80165.53,0.0,-0.99674,0.0,0.54301]
[1778165019401,43.58,80173.63,0.0,-0.9967,0.0,0.54808]
[1778165020407,43.58,80184.2,0.0,-0.99666,0.0,0.55475]
[1778165024436,43.58,80191.45,0.0,-0.99663,0.0,0.55936]
[1778165025443,43.58,80200.92,0.0,-0.99659,0.0,0.56544]
[1778165026450,43.58,80211.43,0.0,-0.99654,0.0,0.57225]
[1778165031484,43.58,80208.68,0.0,-0.99655,0.0,0.57046]
[1778165036520,43.58,80205.16,0.0,-0.99657,0.0,0.56818]
[1778165041554,43.58,80202.73,0.0,-0.99658,0.0,0.56661]
[1778165042561,43.58,80207.58,0.0,-0.99656,0.0,0.56975]
[1778165047598,43.58,80203.44,0.0,-0.99658,0.0,0.56706]
[1778165052632,43.58,80205.59,0.0,-0.99657,0.0,0.56846]
[1778165057667,43.58,80206.03,0.0,-0.99657,0.0,0.56874]
[1778165062702,43.58,80211.44,0.0,-0.99654,0.0,0.57225]
[1778165067737,43.58,80215.33,0.0,-0.99653,0.0,0.57479]
[1778165070758,43.58,80210.01,0.0,-0.99655,0.0,0.57132]
[1778165073779,43.58,80205.33,0.0,-0.99657,0.0,0.56732]
[1778165076804,43.58,80194.27,0.0,-0.99662,0.0,0.56021]
[1778165079825,43.58,80203.52,0.0,-0.99658,0.0,0.56616]
[1778165081839,43.58,80208.56,0.0,-0.99656,0.0,0.56942]
[1778165087526,43.58,80211.79,0.0,-0.99655,0.0,0.57151]
[1778165092916,43.58,80212.9,0.0,-0.99654,0.0,0.57224]
[1778165095937,43.58,80205.95,0.0,-0.99657,0.0,0.56773]
[1778165097595,43.58,80179.48,0.0,-0.99668,0.0,0.55082]
[1778165100972,43.58,80169.65,0.0,-0.99673,0.0,0.54465]
[1778165102989,43.58,80160.85,0.0,-0.99676,0.0,0.53918]
[1778165105005,43.58,80155.05,0.0,-0.99678,0.0,0.5356]
[1778165106010,43.58,80164.21,0.0,-0.99675,0.0,0.54126]
[1778165109032,43.58,80158.59,0.0,-0.99677,0.0,0.53778]
[1778165114068,43.58,80162.29,0.0,-0.99676,0.0,0.54007]
[1778165119104,43.58,80165.27,0.0,-0.99674,0.0,0.54192]
[1778165124138,43.58,80169.93,0.0,-0.99672,0.0,0.54483]
[1778165127809,43.58,80179.08,0.0,-0.99669,0.0,0.55057]
[1778165129178,43.58,80177.98,0.0,-0.99669,0.0,0.54987]
[1778165134217,43.58,80177.55,0.0,-0.9967,0.0,0.54866]
[1778165136224,43.58,80183.5,0.0,-0.99667,0.0,0.55242]
[1778165137232,43.58,80187.15,0.0,-0.99666,0.0,0.55473]
[1778165139244,43.58,80189.15,0.0,-0.99665,0.0,0.556]
[1778165144281,43.58,80188.23,0.0,-0.99665,0.0,0.55541]
[1778165149314,43.58,80186.53,0.0,-0.99666,0.0,0.55433]
[1778165154348,43.58,80188.46,0.0,-0.99665,0.0,0.55556]
[1778165159384,43.58,80191.23,0.0,-0.99664,0.0,0.55732]
[1778165164419,43.58,80192.09,0.0,-0.99664,0.0,0.55787]
[1778165166433,43.58,80198.78,0.0,-0.99661,0.0,0.56215]
[1778165167440,43.58,80203.51,0.0,-0.99659,0.0,0.56519]
[1778165168448,43.58,80197.65,0.0,-0.99661,0.0,0.56142]
[1778165169454,43.58,80191.84,0.0,-0.99664,0.0,0.55771]
[1778165170461,43.58,80191.3,0.0,-0.99664,0.0,0.55736]
[1778165172475,43.58,80197.51,0.0,-0.99661,0.0,0.56133]
[1778165174489,43.58,80197.99,0.0,-0.99661,0.0,0.56164]
[1778165177516,43.58,80186.77,0.0,-0.99666,0.0,0.55449]
[1778165178523,43.58,80171.34,0.0,-0.99672,0.0,0.54477]
[1778165179532,43.58,80164.85,0.0,-0.99675,0.0,0.54073]
[1778165183557,43.58,80164.73,0.0,-0.99675,0.0,0.54066]
[1778165187586,43.58,80172.14,0.0,-0.99672,0.0,0.54527]
[1778165188593,43.58,80178.68,0.0,-0.99669,0.0,0.54938]
[1778165193628,43.58,80174.58,0.0,-0.99672,0.0,0.54587]
[1778165195642,43.58,80186.08,0.0,-0.99667,0.0,0.5531]
[1778165196682,43.58,80199.76,0.0,-0.99661,0.0,0.56182]
[1778165198663,43.58,80214.08,0.0,-0.99655,0.0,0.57107]
[1778165202693,43.58,80229.55,0.0,-0.99648,0.0,0.58121]
[1778165207726,43.58,80228.18,0.0,-0.99649,0.0,0.5803]
[1778165211755,43.58,80227.89,0.0,-0.99649,0.0,0.58011]
[1778165213769,43.58,80241.12,0.0,-0.99643,0.0,0.58889]
[1778165218804,43.58,80243.9,0.0,-0.99642,0.0,0.59075]
[1778165223838,43.58,80244.86,0.0,-0.99641,0.0,0.59139]
[1778165227865,43.58,80255.52,0.0,-0.99637,0.0,0.59857]
[1778165228874,43.58,80265.39,0.0,-0.99632,0.0,0.60529]
[1778165233908,43.58,80263.72,0.0,-0.99633,0.0,0.60415]
[1778165236929,43.58,80270.85,0.0,-0.99629,0.0,0.60903]
[1778165241967,43.58,80271.05,0.0,-0.99629,0.0,0.60917]
[1778165243980,43.58,80253.78,0.0,-0.99637,0.0,0.5974]
[1778165244987,43.58,80239.34,0.0,-0.99644,0.0,0.5877]
[1778165250023,43.58,80235.56,0.0,-0.99645,0.0,0.58519]
[1778165251030,43.58,80223.6,0.0,-0.99651,0.0,0.57632]
[1778165253046,43.58,80216.32,0.0,-0.99654,0.0,0.57156]
[1778165258742,43.58,80218.42,0.0,-0.99654,0.0,0.57293]
[1778165262116,43.58,80221.79,0.0,-0.99652,0.0,0.57513]
[1778165266147,43.58,80214.55,0.0,-0.99655,0.0,0.57041]
[1778165271834,43.58,80215.52,0.0,-0.99655,0.0,0.57104]
[1778165277230,43.58,80212.64,0.0,-0.99656,0.0,0.56917]
[1778165279240,43.58,80197.28,0.0,-0.99663,0.0,0.55928]
[1778165280247,43.58,80191.13,0.0,-0.99665,0.0,0.55536]
[1778165281904,43.58,80186.93,0.0,-0.99667,0.0,0.5527]
[1778165283918,43.58,80202.7,0.0,-0.9966,0.0,0.56275]
[1778165285285,43.58,80212.78,0.0,-0.99656,0.0,0.56926]
[1778165289314,43.58,80206.81,0.0,-0.99659,0.0,0.5654]
[1778165294348,43.58,80202.0,0.0,-0.99661,0.0,0.5623]
[1778165297368,43.58,80194.21,0.0,-0.99664,0.0,0.55732]
[1778165298376,43.58,80194.53,0.0,-0.99664,0.0,0.55752]
[1778165302404,43.58,80200.78,0.0,-0.99661,0.0,0.56152]
[1778165307450,43.58,80203.35,0.0,-0.9966,0.0,0.56317]
[1778165309458,43.58,80191.87,0.0,-0.99665,0.0,0.55583]
[1778165310464,43.58,80187.09,0.0,-0.99667,0.0,0.5528]
[1778165311472,43.58,80178.08,0.0,-0.99671,0.0,0.54619]
[1778165312479,43.58,80173.51,0.0,-0.99673,0.0,0.54333]
[1778165314493,43.58,80171.34,0.0,-0.99674,0.0,0.54198]
[1778165316508,43.58,80162.02,0.0,-0.99678,0.0,0.53621]
[1778165317515,43.58,80153.97,0.0,-0.99681,0.0,0.53126]
[1778165318523,43.58,80156.04,0.0,-0.9968,0.0,0.53253]
[1778165320536,43.58,80162.81,0.0,-0.99678,0.0,0.53669]
[1778165323557,43.58,80157.0,0.0,-0.9968,0.0,0.53312]
[1778165328592,43.58,80146.91,0.0,-0.99684,0.0,0.52696]
[1778165329599,43.58,80146.91,0.0,-0.99684,0.0,0.52696]
[1778165333628,43.58,80152.19,0.0,-0.99682,0.0,0.53018]
[1778165337655,43.58,80169.07,0.0,-0.99675,0.0,0.54057]
[1778165338662,43.58,80171.89,0.0,-0.99674,0.0,0.54232]
[1778165340676,43.58,80176.42,0.0,-0.99672,0.0,0.54515]
[1778165343697,43.58,80168.69,0.0,-0.99675,0.0,0.54033]
[1778165347726,43.58,80162.19,0.0,-0.99678,0.0,0.53631]
[1778165348739,43.58,80178.23,0.0,-0.99671,0.0,0.54628]
[1778165349744,43.58,80183.99,0.0,-0.99669,0.0,0.5499]
[1778165350746,43.58,80190.31,0.0,-0.99666,0.0,0.55389]
[1778165355781,43.58,80193.3,0.0,-0.99665,0.0,0.55579]
[1778165356789,43.58,80199.06,0.0,-0.99662,0.0,0.55946]
[1778165361823,43.58,80204.47,0.0,-0.9966,0.0,0.56293]
[1778165366860,43.58,80208.15,0.0,-0.99659,0.0,0.5653]
[1778165371900,43.58,80207.4,0.0,-0.99659,0.0,0.56386]
[1778165372908,43.58,80212.51,0.0,-0.99657,0.0,0.56716]
[1778165373917,43.58,80222.65,0.0,-0.99653,0.0,0.57375]
[1778165374922,43.58,80221.5,0.0,-0.99653,0.0,0.573]
[1778165379957,43.58,80222.65,0.0,-0.99653,0.0,0.57375]
[1778165384992,43.58,80224.73,0.0,-0.99652,0.0,0.57511]
[1778165390029,43.58,80222.05,0.0,-0.99653,0.0,0.57336]
[1778165394056,43.58,80227.03,0.0,-0.99651,0.0,0.57662]
[1778165395063,43.58,80238.48,0.0,-0.99646,0.0,0.58417]
[1778165400098,43.58,80236.95,0.0,-0.99647,0.0,0.58316]
[1778165404126,43.58,80247.72,0.0,-0.99642,0.0,0.59033]
[1778165408155,43.58,80258.55,0.0,-0.99637,0.0,0.59762]
[1778165411175,43.58,80251.49,0.0,-0.9964,0.0,0.59286]
[1778165412182,43.58,80244.33,0.0,-0.99643,0.0,0.58806]
[1778165413189,43.58,80236.65,0.0,-0.99647,0.0,0.58296]
[1778165418224,43.58,80242.35,0.0,-0.99644,0.0,0.58674]
[1778165422253,43.58,80236.21,0.0,-0.99647,0.0,0.58267]
[1778165426280,43.58,80230.1,0.0,-0.9965,0.0,0.57863]
[1778165427288,43.58,80235.51,0.0,-0.99647,0.0,0.5822]
[1778165430310,43.58,80240.81,0.0,-0.99645,0.0,0.58572]
[1778165432324,43.58,80247.43,0.0,-0.99643,0.0,0.58914]
[1778165433332,43.58,80252.53,0.0,-0.9964,0.0,0.59256]
[1778165437362,43.58,80248.09,0.0,-0.99642,0.0,0.58958]
[1778165442393,43.58,80249.38,0.0,-0.99642,0.0,0.59045]
[1778165446427,43.58,80260.48,0.0,-0.99637,0.0,0.59792]
[1778165450464,43.58,80266.89,0.0,-0.99634,0.0,0.60227]
[1778165451466,43.58,80274.09,0.0,-0.9963,0.0,0.60719]
[1778165456498,43.58,80276.09,0.0,-0.9963,0.0,0.60857]
[1778165461532,43.58,80272.65,0.0,-0.99631,0.0,0.60621]
[1778165466576,43.58,80271.74,0.0,-0.99632,0.0,0.60558]
[1778165468589,43.58,80283.23,0.0,-0.99626,0.0,0.61349]
[1778165469596,43.58,80284.24,0.0,-0.99626,0.0,0.61419]
[1778165474634,43.58,80284.21,0.0,-0.99626,0.0,0.61417]
[1778165477655,43.58,80278.4,0.0,-0.99628,0.0,0.61016]
[1778165478667,43.58,80270.15,0.0,-0.99632,0.0,0.6045]
[1778165479671,43.58,80268.76,0.0,-0.99633,0.0,0.60355]
[1778165484704,43.58,80258.32,0.0,-0.99638,0.0,0.59646]
[1778165485711,43.58,80255.49,0.0,-0.99639,0.0,0.59455]
[1778165488733,43.58,80258.66,0.0,-0.99637,0.0,0.59669]
[1778165493768,43.58,80270.29,0.0,-0.99633,0.0,0.60358]
[1778165494775,43.58,80272.1,0.0,-0.99632,0.0,0.60482]
[1778165498802,43.58,80280.67,0.0,-0.99628,0.0,0.6107]
[1778165500818,43.58,80288.53,0.0,-0.99624,0.0,0.61614]
[1778165502831,43.58,80294.55,0.0,-0.99622,0.0,0.62033]
[1778165504845,43.58,80300.3,0.0,-0.99619,0.0,0.62436]
[1778165507866,43.58,80295.2,0.0,-0.99621,0.0,0.62079]
[1778165512901,43.58,80294.42,0.0,-0.99622,0.0,0.62024]
[1778165517936,43.58,80294.75,0.0,-0.99621,0.0,0.62047]
[1778165522971,43.58,80292.36,0.0,-0.99623,0.0,0.6188]
[1778165524984,43.58,80286.17,0.0,-0.99625,0.0,0.6145]
[1778165526998,43.58,80280.84,0.0,-0.99628,0.0,0.61082]
[1778165528011,43.58,80270.83,0.0,-0.99633,0.0,0.60395]
[1778165529017,43.58,80267.82,0.0,-0.99634,0.0,0.6019]
[1778165531030,43.58,80262.95,0.0,-0.99636,0.0,0.59859]
[1778165533044,43.58,80270.25,0.0,-0.99633,0.0,0.60355]
[1778165537071,43.58,80276.43,0.0,-0.9963,0.0,0.60778]
[1778165538078,43.58,80281.65,0.0,-0.99628,0.0,0.61138]
[1778165539087,43.58,80287.84,0.0,-0.99625,0.0,0.61566]
[1778165540092,43.58,80291.29,0.0,-0.99623,0.0,0.61806]
[1778165545127,43.58,80286.73,0.0,-0.99625,0.0,0.61489]
[1778165550165,43.58,80292.42,0.0,-0.99623,0.0,0.61885]
[1778165555196,43.58,80291.3,0.0,-0.99624,0.0,0.61704]
[1778165560231,43.58,80298.4,0.0,-0.9962,0.0,0.62199]
[1778165563253,43.58,80292.83,0.0,-0.99623,0.0,0.6181]
[1778165565269,43.58,80286.69,0.0,-0.99626,0.0,0.61384]
[1778165570302,43.58,80280.87,0.0,-0.99629,0.0,0.60982]
[1778165571309,43.58,80272.74,0.0,-0.99632,0.0,0.60424]
[1778165572316,43.58,80265.03,0.0,-0.99636,0.0,0.59899]
[1778165574332,43.58,80259.94,0.0,-0.99638,0.0,0.59555]
[1778165577351,43.58,80257.47,0.0,-0.99639,0.0,0.59389]
[1778165582387,43.58,80257.67,0.0,-0.99639,0.0,0.59402]
[1778165587422,43.58,80267.29,0.0,-0.99635,0.0,0.60053]
[1778165592457,43.58,80268.32,0.0,-0.99634,0.0,0.60123]
[1778165594471,43.58,80277.58,0.0,-0.9963,0.0,0.60756]
[1778165599506,43.58,80277.08,0.0,-0.9963,0.0,0.60721]
[1778165603535,43.58,80263.74,0.0,-0.99636,0.0,0.59812]
[1778165608572,43.58,80260.44,0.0,-0.99638,0.0,0.59589]
[1778165613607,43.58,80259.98,0.0,-0.99639,0.0,0.59458]
[1778165616298,43.58,80275.5,0.0,-0.99632,0.0,0.60512]
[1778165616627,43.58,80275.5,0.0,-0.99632,0.0,0.60512]
[1778165617634,43.58,80280.22,0.0,-0.99629,0.0,0.60835]
[1778165622669,43.58,80285.43,0.0,-0.99627,0.0,0.61194]
[1778165627704,43.58,80284.38,0.0,-0.99627,0.0,0.61122]
[1778165632739,43.58,80287.16,0.0,-0.99626,0.0,0.61314]
[1778165637774,43.58,80288.78,0.0,-0.99625,0.0,0.61426]
[1778165640797,43.58,80295.8,0.0,-0.99622,0.0,0.61914]
[1778165644826,43.58,80304.03,0.0,-0.99618,0.0,0.62491]
[1778165649889,43.58,80299.42,0.0,-0.9962,0.0,0.62167]
[1778165651903,43.58,80301.02,0.0,-0.9962,0.0,0.62279]
[1778165653914,43.58,80301.07,0.0,-0.9962,0.0,0.62283]
[1778165658958,43.58,80291.22,0.0,-0.99624,0.0,0.61595]
[1778165659966,43.58,80295.15,0.0,-0.99622,0.0,0.61869]
[1778165663993,43.58,80289.98,0.0,-0.99625,0.0,0.61509]
[1778165669030,43.58,80289.17,0.0,-0.99625,0.0,0.61453]
[1778165674065,43.58,80291.52,0.0,-0.99625,0.0,0.61514]
[1778165679098,43.58,80292.6,0.0,-0.99624,0.0,0.61589]
[1778165683126,43.58,80298.56,0.0,-0.99621,0.0,0.62004]
[1778165685141,43.58,80288.02,0.0,-0.99626,0.0,0.61271]
[1778165686147,43.58,80287.68,0.0,-0.99627,0.0,0.61248]
[1778165691202,43.58,80272.57,0.0,-0.99634,0.0,0.6021]
[1778165692189,43.58,80266.04,0.0,-0.99637,0.0,0.59767]
[1778165693197,43.58,80265.32,0.0,-0.99637,0.0,0.59718]
[1778165695210,43.58,80270.59,0.0,-0.99634,0.0,0.60076]
[1778165700245,43.58,80268.55,0.0,-0.99635,0.0,0.59937]
[1778165703266,43.58,80278.01,0.0,-0.99631,0.0,0.60582]
[1778165704275,43.58,80281.92,0.0,-0.99629,0.0,0.6085]
[1778165706288,43.58,80288.0,0.0,-0.99626,0.0,0.6127]
[1778165707294,43.58,80293.11,0.0,-0.99624,0.0,0.61624]
[1778165709308,43.58,80295.99,0.0,-0.99623,0.0,0.61824]
[1778165710315,43.58,80301.51,0.0,-0.9962,0.0,0.6221]
[1778165711322,43.58,80308.78,0.0,-0.99617,0.0,0.62721]
[1778165712329,43.58,80308.66,0.0,-0.99617,0.0,0.62713]
[1778165713337,43.58,80300.05,0.0,-0.99621,0.0,0.62108]
[1778165714343,43.58,80298.16,0.0,-0.99622,0.0,0.61976]
[1778165719378,43.58,80299.27,0.0,-0.99621,0.0,0.62053]
[1778165724414,43.58,80301.75,0.0,-0.9962,0.0,0.62227]
[1778165729450,43.58,80304.39,0.0,-0.99619,0.0,0.62412]
[1778165732472,43.58,80298.97,0.0,-0.99622,0.0,0.61929]
[1778165737506,43.58,80300.51,0.0,-0.99621,0.0,0.62037]
[1778165742544,43.58,80300.85,0.0,-0.99621,0.0,0.6206]
[1778165747577,43.58,80299.55,0.0,-0.99622,0.0,0.6197]
[1778165752612,43.58,80300.5,0.0,-0.99621,0.0,0.62036]
[1778165757648,43.58,80296.45,0.0,-0.99623,0.0,0.61753]
[1778165759662,43.58,80289.13,0.0,-0.99627,0.0,0.61245]
[1778165760669,43.58,80284.36,0.0,-0.99629,0.0,0.60916]
[1778165761678,43.58,80282.86,0.0,-0.99629,0.0,0.60813]
[1778165763343,43.58,80278.0,0.0,-0.99632,0.0,0.6048]
[1778165769736,43.58,80273.2,0.0,-0.99634,0.0,0.60152]
[1778165773414,43.58,80267.14,0.0,-0.99637,0.0,0.59741]
[1778165774768,43.58,80265.21,0.0,-0.99637,0.0,0.5961]
[1778165779803,43.58,80260.11,0.0,-0.9964,0.0,0.59267]
[1778165780810,43.58,80254.71,0.0,-0.99642,0.0,0.58905]
[1778165785848,43.58,80257.89,0.0,-0.99641,0.0,0.59118]
[1778165790883,43.58,80256.19,0.0,-0.99642,0.0,0.59004]
[1778165795915,43.58,80252.87,0.0,-0.99644,0.0,0.58682]
[1778165799944,43.58,80258.55,0.0,-0.99641,0.0,0.59062]
[1778165804978,43.58,80251.23,0.0,-0.99644,0.0,0.58573]
[1778165805985,43.58,80246.08,0.0,-0.99647,0.0,0.58231]
[1778165806992,43.58,80243.27,0.0,-0.99648,0.0,0.58045]
[1778165812027,43.58,80233.12,0.0,-0.99652,0.0,0.57378]
[1778165813034,43.58,80233.98,0.0,-0.99652,0.0,0.57434]
[1778165814041,43.58,80227.68,0.0,-0.99655,0.0,0.57023]
[1778165815048,43.58,80228.07,0.0,-0.99655,0.0,0.57048]
[1778165818070,43.58,80234.06,0.0,-0.99652,0.0,0.5744]
[1778165820084,43.58,80234.35,0.0,-0.99652,0.0,0.57459]
[1778165825118,43.58,80235.14,0.0,-0.99651,0.0,0.5751]
[1778165830154,43.58,80229.87,0.0,-0.99654,0.0,0.57166]
[1778165834183,43.58,80222.07,0.0,-0.99657,0.0,0.56659]
[1778165835189,43.58,80216.1,0.0,-0.9966,0.0,0.56274]
[1778165836197,43.58,80212.41,0.0,-0.99661,0.0,0.56037]
[1778165838210,43.58,80213.91,0.0,-0.99661,0.0,0.56133]
[1778165840224,43.58,80220.51,0.0,-0.99658,0.0,0.56558]
[1778165846268,43.58,80218.8,0.0,-0.99659,0.0,0.56448]
[1778165850294,43.58,80225.48,0.0,-0.99656,0.0,0.5688]
[1778165851301,43.58,80227.15,0.0,-0.99656,0.0,0.56892]
[1778165856340,43.58,80225.28,0.0,-0.99656,0.0,0.5677]
[1778165861374,43.58,80226.0,0.0,-0.99656,0.0,0.56817]
[1778165864397,43.58,80219.13,0.0,-0.99659,0.0,0.56373]
[1778165865403,43.58,80214.11,0.0,-0.99661,0.0,0.5605]
[1778165866409,43.58,80215.2,0.0,-0.99661,0.0,0.5612]
[1778165871447,43.58,80208.29,0.0,-0.99664,0.0,0.55678]
[1778165876479,43.58,80205.42,0.0,-0.99665,0.0,0.55495]
[1778165881514,43.58,80204.48,0.0,-0.99665,0.0,0.55436]
[1778165886551,43.58,80202.97,0.0,-0.99666,0.0,0.5534]
[1778165891588,43.58,80204.79,0.0,-0.99665,0.0,0.55455]
[1778165894610,43.58,80211.7,0.0,-0.99662,0.0,0.55896]
[1778165897630,43.58,80203.69,0.0,-0.99666,0.0,0.55385]
[1778165898637,43.58,80203.37,0.0,-0.99666,0.0,0.55365]
[1778165900656,43.58,80197.64,0.0,-0.99668,0.0,0.55003]
[1778165902670,43.58,80197.25,0.0,-0.99668,0.0,0.54978]
[1778165907707,43.58,80188.34,0.0,-0.99672,0.0,0.54418]
[1778165908713,43.58,80174.24,0.0,-0.99678,0.0,0.53543]
[1778165909720,43.58,80171.53,0.0,-0.99679,0.0,0.53376]
[1778165914754,43.58,80168.01,0.0,-0.99681,0.0,0.53068]
[1778165916768,43.58,80161.55,0.0,-0.99683,0.0,0.52674]
[1778165918782,43.58,80161.49,0.0,-0.99683,0.0,0.5267]
[1778165922809,43.58,80156.2,0.0,-0.99686,0.0,0.52349]
[1778165927852,43.58,80157.62,0.0,-0.99685,0.0,0.52435]
[1778165932883,43.58,80157.56,0.0,-0.99685,0.0,0.52432]
[1778165934575,43.58,80151.21,0.0,-0.99688,0.0,0.52048]
[1778165935906,43.58,80148.66,0.0,-0.99689,0.0,0.51895]
[1778165940939,43.58,80150.65,0.0,-0.99688,0.0,0.52015]
[1778165945973,43.58,80157.73,0.0,-0.99685,0.0,0.52442]
[1778165951009,43.58,80156.36,0.0,-0.99686,0.0,0.52359]
[1778165956051,43.58,80157.71,0.0,-0.99685,0.0,0.52441]
[1778165961086,43.58,80156.78,0.0,-0.99685,0.0,0.52385]
[1778165966121,43.58,80161.22,0.0,-0.99684,0.0,0.52654]
[1778165971166,43.58,80166.64,0.0,-0.99682,0.0,0.52893]
[1778165973170,43.58,80171.82,0.0,-0.9968,0.0,0.5321]
[1778165974177,43.58,80178.27,0.0,-0.99677,0.0,0.53607]
[1778165975194,43.58,80184.14,0.0,-0.99675,0.0,0.5397]
[1778165976191,43.58,80184.32,0.0,-0.99675,0.0,0.53981]
[1778165981225,43.58,80181.13,0.0,-0.99676,0.0,0.53783]
[1778165986262,43.58,80182.14,0.0,-0.99676,0.0,0.53846]
[1778165991295,43.58,80182.28,0.0,-0.99676,0.0,0.53855]
[1778165996330,43.58,80183.11,0.0,-0.99675,0.0,0.53906]
[1778166001367,43.58,80180.07,0.0,-0.99676,0.0,0.53718]
[1778166003384,43.58,80174.72,0.0,-0.99679,0.0,0.53388]
[1778166004389,43.58,80169.06,0.0,-0.99681,0.0,0.5304]
[1778166005410,43.58,80160.93,0.0,-0.99684,0.0,0.52545]
[1778166006406,43.58,80163.21,0.0,-0.99683,0.0,0.52684]
[1778166010442,43.58,80151.65,0.0,-0.99688,0.0,0.51984]
[1778166011447,43.58,80141.68,0.0,-0.99692,0.0,0.51388]
[1778166012454,43.58,80143.2,0.0,-0.99691,0.0,0.51478]
[1778166016481,43.58,80148.72,0.0,-0.99689,0.0,0.51808]
[1778166021521,43.58,80150.55,0.0,-0.99688,0.0,0.51918]
[1778166022540,43.58,80139.99,0.0,-0.99693,0.0,0.51287]
[1778166023541,43.58,80127.39,0.0,-0.99697,0.0,0.50543]
[1778166024547,43.58,80125.72,0.0,-0.99698,0.0,0.50445]
[1778166029585,43.58,80124.19,0.0,-0.99699,0.0,0.50355]
[1778166031631,43.58,80129.38,0.0,-0.99697,0.0,0.50571]
[1778166032605,43.58,80137.76,0.0,-0.99694,0.0,0.51066]
[1778166033612,43.58,80144.54,0.0,-0.99691,0.0,0.51468]
[1778166034618,43.58,80151.34,0.0,-0.99689,0.0,0.51875]
[1778166035627,43.58,80154.59,0.0,-0.99687,0.0,0.52071]
[1778166039654,43.58,80151.81,0.0,-0.99688,0.0,0.51904]
[1778166040666,43.58,80147.89,0.0,-0.9969,0.0,0.51669]
[1778166042678,43.58,80141.27,0.0,-0.99693,0.0,0.51274]
[1778166046713,43.58,80134.06,0.0,-0.99695,0.0,0.50847]
[1778166047715,43.58,80129.57,0.0,-0.99697,0.0,0.50582]
[1778166049729,43.58,80128.13,0.0,-0.99698,0.0,0.50498]
[1778166054764,43.58,80128.06,0.0,-0.99698,0.0,0.50494]
[1778166059799,43.58,80125.04,0.0,-0.99699,0.0,0.50317]
[1778166064835,43.58,80121.32,0.0,-0.997,0.0,0.501]
[1778166069870,43.58,80110.56,0.0,-0.99704,0.0,0.49476]
[1778166070885,43.58,80105.91,0.0,-0.99706,0.0,0.49209]
[1778166071883,43.58,80109.33,0.0,-0.99705,0.0,0.49405]
[1778166073898,43.58,80111.75,0.0,-0.99704,0.0,0.49545]
[1778166075911,43.58,80121.82,0.0,-0.997,0.0,0.50129]
[1778166076943,43.58,80127.46,0.0,-0.99698,0.0,0.50459]
[1778166077944,43.58,80125.63,0.0,-0.99699,0.0,0.50351]
[1778166082979,43.58,80128.32,0.0,-0.99698,0.0,0.50509]
[1778166088035,43.58,80119.43,0.0,-0.99701,0.0,0.4999]
[1778166089038,43.58,80119.41,0.0,-0.99701,0.0,0.49988]
[1778166094699,43.58,80129.3,0.0,-0.99698,0.0,0.50478]
[1778166100119,43.58,80132.72,0.0,-0.99696,0.0,0.50679]
[1778166104768,43.58,80140.1,0.0,-0.99694,0.0,0.51115]
[1778166106161,43.58,80148.91,0.0,-0.9969,0.0,0.5164]
[1778166111197,43.58,80148.3,0.0,-0.9969,0.0,0.51603]
[1778166116231,43.58,80147.41,0.0,-0.99691,0.0,0.5155]
[1778166119255,43.58,80138.93,0.0,-0.99694,0.0,0.51046]
[1778166121268,43.58,80131.61,0.0,-0.99697,0.0,0.50614]
[1778166124917,43.58,80162.63,0.0,-0.99685,0.0,0.52466]
[1778166125298,43.58,80162.63,0.0,-0.99685,0.0,0.52466]
[1778166126303,43.58,80167.6,0.0,-0.99683,0.0,0.52768]
[1778166129324,43.58,80176.4,0.0,-0.99679,0.0,0.53306]
[1778166130331,43.58,80178.57,0.0,-0.99678,0.0,0.5344]
[1778166134988,43.58,80190.76,0.0,-0.99673,0.0,0.54195]
[1778166136382,43.58,80191.49,0.0,-0.99673,0.0,0.54241]
[1778166138398,43.58,80179.53,0.0,-0.99678,0.0,0.53499]
[1778166139398,43.58,80179.07,0.0,-0.99678,0.0,0.53471]
[1778166144436,43.58,80184.13,0.0,-0.99676,0.0,0.53783]
[1778166146450,43.58,80190.22,0.0,-0.99673,0.0,0.54162]
[1778166151484,43.58,80187.15,0.0,-0.99675,0.0,0.53878]
[1778166153498,43.58,80182.03,0.0,-0.99677,0.0,0.53561]
[1778166158533,43.58,80173.46,0.0,-0.99681,0.0,0.53034]
[1778166159540,43.58,80171.25,0.0,-0.99682,0.0,0.52899]
[1778166162562,43.58,80164.68,0.0,-0.99684,0.0,0.52499]
[1778166163568,43.58,80157.41,0.0,-0.99687,0.0,0.52059]
[1778166164575,43.58,80154.15,0.0,-0.99689,0.0,0.51863]
[1778166167596,43.58,80137.72,0.0,-0.99695,0.0,0.50885]
[1778166168603,43.58,80142.04,0.0,-0.99693,0.0,0.51141]
[1778166173638,43.58,80137.72,0.0,-0.99695,0.0,0.50885]
[1778166177670,43.58,80145.74,0.0,-0.99692,0.0,0.5136]
[1778166178673,43.58,80151.35,0.0,-0.9969,0.0,0.51695]
[1778166179680,43.58,80155.24,0.0,-0.99688,0.0,0.51929]
[1778166181695,43.58,80158.44,0.0,-0.99687,0.0,0.52121]
[1778166184715,43.58,80152.14,0.0,-0.99689,0.0,0.51743]
[1778166189751,43.58,80156.41,0.0,-0.99688,0.0,0.51999]
[1778166193778,43.58,80151.38,0.0,-0.9969,0.0,0.51697]
[1778166196801,43.58,80159.11,0.0,-0.99687,0.0,0.52162]
[1778166198816,43.59,80165.21,0.0,-0.99684,0.0,0.52574]
[1778166203850,43.6,80165.11,0.0,-0.99683,0.0,0.52696]
[1778166208884,43.62,80165.03,0.0,-0.99682,0.0,0.5286]
[1778166213920,43.64,80162.69,0.0,-0.99682,0.0,0.52836]
[1778166218955,43.67,80164.29,0.0,-0.9968,0.0,0.53143]
[1778166223989,43.69,80163.11,0.0,-0.99679,0.0,0.53277]
[1778166229028,43.71,80168.04,0.0,-0.99676,0.0,0.53786]
[1778166231040,43.72,80177.84,0.0,-0.99671,0.0,0.54475]
[1778166232054,43.72,80177.76,0.0,-0.99671,0.0,0.5451]
[1778166235067,43.74,80185.72,0.0,-0.99667,0.0,0.55127]
[1778166237080,43.75,80188.34,0.0,-0.99665,0.0,0.55368]
[1778166239095,43.75,80183.13,0.0,-0.99667,0.0,0.55115]
[1778166240102,43.76,80177.34,0.0,-0.99669,0.0,0.54789]
[1778166241109,43.76,80174.82,0.0,-0.9967,0.0,0.54669]
[1778166245768,43.78,80159.3,0.0,-0.99675,0.0,0.53858]
[1778166247151,43.78,80156.15,0.0,-0.99676,0.0,0.53664]
[1778166250173,43.78,80154.75,0.0,-0.99677,0.0,0.53577]
[1778166253193,43.79,80148.98,0.0,-0.99679,0.0,0.53305]
[1778166258229,43.79,80160.78,0.0,-0.99674,0.0,0.54032]
[1778166259236,43.79,80163.77,0.0,-0.99673,0.0,0.54217]
[1778166262257,43.79,80156.21,0.0,-0.99676,0.0,0.53789]
[1778166264271,43.8,80154.14,0.0,-0.99676,0.0,0.53743]
[1778166269309,43.8,80140.93,0.0,-0.99681,0.0,0.52934]
[1778166270315,43.8,80136.97,0.0,-0.99683,0.0,0.52693]
[1778166272331,43.8,80143.62,0.0,-0.99681,0.0,0.53005]
[1778166273337,43.8,80149.0,0.0,-0.99679,0.0,0.53334]
[1778166274344,43.8,80150.27,0.0,-0.99678,0.0,0.53412]
[1778166279378,43.8,80155.7,0.0,-0.99676,0.0,0.53746]
[1778166284413,43.81,80154.64,0.0,-0.99676,0.0,0.53762]
[1778166289448,43.81,80155.36,0.0,-0.99675,0.0,0.53807]
[1778166293476,43.81,80163.38,0.0,-0.99672,0.0,0.54303]
[1778166297506,43.81,80158.32,0.0,-0.99674,0.0,0.5399]
[1778166302549,43.81,80155.87,0.0,-0.99675,0.0,0.53838]
[1778166304574,43.81,80148.45,0.0,-0.99678,0.0,0.53382]
[1778166306575,43.81,80135.25,0.0,-0.99684,0.0,0.52578]
[1778166307584,43.81,80133.61,0.0,-0.99684,0.0,0.52479]
[1778166311611,43.81,80139.18,0.0,-0.99682,0.0,0.52816]
[1778166312617,43.81,80151.04,0.0,-0.99677,0.0,0.53541]
[1778166314631,43.81,80159.07,0.0,-0.99674,0.0,0.54036]
[1778166315638,43.81,80164.46,0.0,-0.99671,0.0,0.54412]
[1778166316645,43.81,80165.66,0.0,-0.99671,0.0,0.54487]
[1778166319667,43.81,80158.6,0.0,-0.99674,0.0,0.54048]
[1778166324701,43.81,80162.48,0.0,-0.99672,0.0,0.54289]
[1778166329737,43.81,80160.95,0.0,-0.99673,0.0,0.54194]
[1778166334771,43.81,80159.96,0.0,-0.99674,0.0,0.54039]
[1778166337792,43.81,80158.66,0.0,-0.99674,0.0,0.53958]
[1778166340814,43.81,80153.15,0.0,-0.99677,0.0,0.53618]
[1778166341822,43.81,80148.82,0.0,-0.99678,0.0,0.53353]
[1778166343834,43.81,80139.48,0.0,-0.99682,0.0,0.52783]
[1778166344840,43.81,80135.98,0.0,-0.99684,0.0,0.52571]
[1778166347861,43.81,80132.99,0.0,-0.99685,0.0,0.5239]
[1778166352897,43.81,80124.42,0.0,-0.99688,0.0,0.51876]
[1778166353904,43.81,80121.12,0.0,-0.99689,0.0,0.51679]
[1778166355918,43.81,80114.35,0.0,-0.99692,0.0,0.51277]
[1778166356925,43.81,80110.95,0.0,-0.99693,0.0,0.51076]
[1778166359946,43.81,80110.02,0.0,-0.99694,0.0,0.51021]
[1778166364983,43.81,80111.39,0.0,-0.99693,0.0,0.51102]
[1778166366996,43.81,80121.94,0.0,-0.99689,0.0,0.51728]
[1778166368004,43.81,80123.38,0.0,-0.99689,0.0,0.51814]
[1778166371026,43.81,80126.98,0.0,-0.99687,0.0,0.52029]
[1778166373041,43.81,80120.14,0.0,-0.9969,0.0,0.5162]
[1778166374047,43.81,80121.94,0.0,-0.99689,0.0,0.51728]
[1778166376061,43.81,80125.79,0.0,-0.99688,0.0,0.51958]
[1778166377068,43.81,80120.62,0.0,-0.9969,0.0,0.51649]
[1778166378075,43.81,80119.65,0.0,-0.9969,0.0,0.51591]
[1778166383109,43.82,80119.57,0.0,-0.9969,0.0,0.51631]
[1778166385124,43.82,80110.5,0.0,-0.99693,0.0,0.51093]
[1778166387139,43.82,80104.55,0.0,-0.99696,0.0,0.50743]
[1778166390160,43.82,80095.01,0.0,-0.99699,0.0,0.50186]
[1778166391167,43.82,80089.36,0.0,-0.99702,0.0,0.49771]
[1778166392174,43.82,80088.11,0.0,-0.99702,0.0,0.49699]
[1778166397209,43.82,80091.74,0.0,-0.99701,0.0,0.49909]
[1778166398221,43.82,80083.69,0.0,-0.99704,0.0,0.49445]
[1778166399223,43.82,80080.79,0.0,-0.99705,0.0,0.49279]
[1778166401245,43.82,80089.85,0.0,-0.99702,0.0,0.49799]
[1778166402252,43.82,80094.78,0.0,-0.997,0.0,0.50085]
[1778166403260,43.82,80093.37,0.0,-0.997,0.0,0.50003]
[1778166405274,43.82,80087.78,0.0,-0.99703,0.0,0.4968]
[1778166406908,43.82,80085.07,0.0,-0.99704,0.0,0.49524]
[1778166412323,43.82,80091.01,0.0,-0.99701,0.0,0.49866]
[1778166414337,43.82,80093.9,0.0,-0.997,0.0,0.50034]
[1778166419373,43.82,80090.28,0.0,-0.99702,0.0,0.49824]
[1778166424408,43.82,80095.03,0.0,-0.997,0.0,0.50099]
[1778166429445,43.82,80090.95,0.0,-0.99701,0.0,0.49863]
[1778166431459,43.82,80096.44,0.0,-0.99699,0.0,0.50181]
[1778166433472,43.82,80104.05,0.0,-0.99696,0.0,0.50625]
[1778166435486,43.82,80106.26,0.0,-0.99695,0.0,0.50755]
[1778166440521,43.82,80106.04,0.0,-0.99696,0.0,0.50742]
[1778166442536,43.82,80111.95,0.0,-0.99693,0.0,0.51089]
[1778166443542,43.82,80113.11,0.0,-0.99693,0.0,0.51158]
[1778166447189,43.82,80120.31,0.0,-0.9969,0.0,0.51585]
[1778166449586,43.82,80127.8,0.0,-0.99687,0.0,0.52032]
[1778166450592,43.82,80129.74,0.0,-0.99686,0.0,0.52149]
[1778166452606,43.82,80124.19,0.0,-0.99689,0.0,0.51726]
[1778166455627,43.82,80114.32,0.0,-0.99693,0.0,0.5114]
[1778166457263,43.82,80112.83,0.0,-0.99693,0.0,0.51052]
[1778166459659,43.82,80116.78,0.0,-0.99692,0.0,0.51285]
[1778166464690,43.82,80117.69,0.0,-0.99692,0.0,0.51339]
[1778166469730,43.82,80129.02,0.0,-0.99687,0.0,0.52015]
[1778166470736,43.82,80141.22,0.0,-0.99682,0.0,0.5275]
[1778166471741,43.82,80144.45,0.0,-0.99681,0.0,0.52947]
[1778166473755,43.82,80159.29,0.0,-0.99675,0.0,0.53857]
[1778166474762,43.82,80159.22,0.0,-0.99675,0.0,0.53892]
[1778166477784,43.84,80165.41,0.0,-0.99671,0.0,0.54396]
[1778166479797,43.84,80173.2,0.0,-0.99667,0.0,0.54962]
[1778166481813,43.85,80167.76,0.0,-0.99669,0.0,0.54699]
[1778166486846,43.87,80170.08,0.0,-0.99667,0.0,0.55]
[1778166491904,43.89,80175.62,0.0,-0.99664,0.0,0.55544]
[1778166492888,43.89,80184.16,0.0,-0.9966,0.0,0.56125]
[1778166493895,43.9,80192.68,0.0,-0.99656,0.0,0.56709]
[1778166494903,43.9,80190.86,0.0,-0.99657,0.0,0.56592]
[1778166498931,43.9,80199.38,0.0,-0.99653,0.0,0.57142]
[1778166499938,43.9,80209.97,0.0,-0.99648,0.0,0.57833]
[1778166500946,43.9,80216.41,0.0,-0.99645,0.0,0.58256]
[1778166501952,43.9,80222.04,0.0,-0.99643,0.0,0.58628]
[1778166503967,43.9,80227.47,0.0,-0.9964,0.0,0.59055]
[1778166506987,43.91,80233.42,0.0,-0.99637,0.0,0.5955]
[1778166509001,43.92,80240.68,0.0,-0.99633,0.0,0.60103]
[1778166512028,43.92,80246.3,0.0,-0.99631,0.0,0.60414]
[1778166513032,43.93,80252.29,0.0,-0.99628,0.0,0.60853]
[1778166514039,43.93,80248.36,0.0,-0.99629,0.0,0.60615]
[1778166515046,43.93,80240.51,0.0,-0.99633,0.0,0.60112]
[1778166516053,43.94,80244.79,0.0,-0.99631,0.0,0.60434]
[1778166517060,43.94,80250.94,0.0,-0.99628,0.0,0.60885]
[1778166518066,43.94,80251.54,0.0,-0.99627,0.0,0.60956]
[1778166520081,43.95,80259.29,0.0,-0.99623,0.0,0.6155]
[1778166521096,43.95,80262.58,0.0,-0.99621,0.0,0.61807]
[1778166524109,43.96,80268.25,0.0,-0.99618,0.0,0.62287]
[1778166525117,43.96,80268.8,0.0,-0.99618,0.0,0.62354]
[1778166526124,43.97,80262.34,0.0,-0.99621,0.0,0.61932]
[1778166527131,43.97,80260.03,0.0,-0.99621,0.0,0.618]
[1778166532171,43.98,80258.42,0.0,-0.99621,0.0,0.61829]
[1778166537206,44.0,80258.5,0.0,-0.9962,0.0,0.61972]
[1778166539220,44.0,80254.78,0.0,-0.99622,0.0,0.6177]
[1778166541235,44.0,80248.89,0.0,-0.99624,0.0,0.61392]
[1778166546269,44.0,80250.37,0.0,-0.99624,0.0,0.61494]
[1778166551309,44.0,80247.19,0.0,-0.99625,0.0,0.61275]
[1778166552312,44.0,80238.28,0.0,-0.99629,0.0,0.60665]
[1778166553318,44.0,80234.39,0.0,-0.99631,0.0,0.60401]
[1778166555336,44.0,80241.87,0.0,-0.99627,0.0,0.6091]
[1778166556344,44.0,80247.18,0.0,-0.99625,0.0,0.61274]
[1778166558357,44.0,80251.43,0.0,-0.99623,0.0,0.61567]
[1778166562385,44.0,80261.11,0.0,-0.99618,0.0,0.62238]
[1778166563395,44.0,80266.39,0.0,-0.99616,0.0,0.62606]
[1778166564400,44.0,80265.81,0.0,-0.99616,0.0,0.62566]
[1778166565406,44.0,80259.35,0.0,-0.99619,0.0,0.62115]
[1778166566416,44.0,80260.57,0.0,-0.99619,0.0,0.622]
[1778166569434,44.0,80264.76,0.0,-0.99617,0.0,0.62492]
[1778166574469,44.0,80266.59,0.0,-0.99617,0.0,0.62516]
[1778166579504,44.0,80259.58,0.0,-0.9962,0.0,0.62027]
[1778166584539,44.0,80259.89,0.0,-0.9962,0.0,0.62049]
[1778166589573,44.0,80262.09,0.0,-0.99619,0.0,0.62202]
[1778166594609,44.0,80259.61,0.0,-0.9962,0.0,0.62029]
[1778166596624,44.0,80269.92,0.0,-0.99615,0.0,0.62749]
[1778166598283,44.0,80275.8,0.0,-0.99612,0.0,0.63162]
[1778166603681,44.0,80267.62,0.0,-0.99616,0.0,0.62588]
[1778166604684,44.0,80271.91,0.0,-0.99614,0.0,0.62889]
[1778166608354,44.0,80275.74,0.0,-0.99612,0.0,0.63158]
[1778166613753,44.0,80280.23,0.0,-0.9961,0.0,0.63475]
[1778166614756,44.0,80287.74,0.0,-0.99606,0.0,0.64009]
[1778166615764,44.0,80283.96,0.0,-0.99608,0.0,0.6374]
[1778166620798,44.0,80287.16,0.0,-0.99607,0.0,0.63968]
[1778166623818,44.0,80281.96,0.0,-0.99609,0.0,0.63598]
[1778166625834,44.0,80279.57,0.0,-0.9961,0.0,0.63429]
[1778166630874,44.0,80282.21,0.0,-0.99609,0.0,0.63616]
[1778166634902,44.0,80274.0,0.0,-0.99614,0.0,0.6293]
[1778166639931,44.0,80269.07,0.0,-0.99616,0.0,0.62585]
[1778166644969,44.0,80264.38,0.0,-0.99618,0.0,0.62257]
[1778166647987,44.0,80258.5,0.0,-0.99621,0.0,0.61849]
[1778166652017,44.0,80257.75,0.0,-0.99621,0.0,0.61797]
[1778166657052,44.0,80254.78,0.0,-0.99623,0.0,0.61591]
[1778166662087,44.0,80249.64,0.0,-0.99625,0.0,0.61238]
[1778166663094,44.0,80241.38,0.0,-0.99629,0.0,0.60672]
[1778166664101,44.0,80237.87,0.0,-0.99631,0.0,0.60434]
[1778166668130,44.0,80244.44,0.0,-0.99627,0.0,0.60881]
[1778166672179,44.0,80251.9,0.0,-0.99624,0.0,0.61393]
[1778166674195,44.0,80241.26,0.0,-0.99629,0.0,0.60664]
[1778166675199,44.0,80247.67,0.0,-0.99626,0.0,0.61102]
[1778166678216,44.0,80239.37,0.0,-0.9963,0.0,0.60536]
[1778166679228,44.0,80238.09,0.0,-0.9963,0.0,0.60449]
[1778166681236,44.0,80232.86,0.0,-0.99633,0.0,0.60094]
[1778166684261,44.0,80243.21,0.0,-0.99628,0.0,0.60797]
[1778166685267,44.0,80251.18,0.0,-0.99624,0.0,0.61343]
[1778166689298,44.0,80255.6,0.0,-0.99622,0.0,0.61648]
[1778166694330,44.0,80258.73,0.0,-0.99621,0.0,0.61761]
[1778166696344,44.0,80253.44,0.0,-0.99624,0.0,0.61396]
[1778166699374,44.0,80245.45,0.0,-0.99628,0.0,0.60848]
[1778166701382,44.0,80239.73,0.0,-0.9963,0.0,0.60458]
[1778166706418,44.0,80243.04,0.0,-0.99629,0.0,0.60683]
[1778166710446,44.0,80238.77,0.0,-0.99631,0.0,0.60393]
[1778166713467,44.0,80227.77,0.0,-0.99636,0.0,0.5965]
[1778166718502,44.0,80234.08,0.0,-0.99633,0.0,0.60075]
[1778166723538,44.0,80226.34,0.0,-0.99636,0.0,0.59554]
[1778166724544,44.0,80221.45,0.0,-0.99639,0.0,0.59227]
[1778166729580,44.0,80223.02,0.0,-0.99638,0.0,0.59332]
[1778166734617,44.0,80222.44,0.0,-0.99638,0.0,0.59293]
[1778166739652,44.0,80218.64,0.0,-0.9964,0.0,0.59039]
[1778166744687,44.0,80209.04,0.0,-0.99644,0.0,0.58403]
[1778166745697,44.0,80206.05,0.0,-0.99645,0.0,0.58206]
[1778166749412,44.0,80211.67,0.0,-0.99643,0.0,0.58577]
[1778166752746,44.0,80211.94,0.0,-0.99643,0.0,0.58495]
[1778166755767,44.0,80206.08,0.0,-0.99646,0.0,0.58109]
[1778166760809,44.0,80204.96,0.0,-0.99646,0.0,0.58035]
[1778166762822,44.0,80197.31,0.0,-0.9965,0.0,0.57535]
[1778166767860,44.0,80207.25,0.0,-0.99645,0.0,0.58186]
[1778166769555,44.0,80236.99,0.0,-0.99632,0.0,0.6017]
[1778166770883,44.0,80230.85,0.0,-0.99635,0.0,0.59756]
[1778166771888,44.0,80231.18,0.0,-0.99635,0.0,0.59778]
[1778166776924,44.0,80230.23,0.0,-0.99635,0.0,0.59714]
[1778166781959,44.0,80225.97,0.0,-0.99637,0.0,0.59428]
[1778166784980,44.0,80220.57,0.0,-0.9964,0.0,0.59068]
[1778166785987,44.0,80212.26,0.0,-0.99643,0.0,0.58516]
[1778166786994,44.0,80214.7,0.0,-0.99642,0.0,0.58678]
[1778166792030,44.0,80222.88,0.0,-0.99639,0.0,0.59222]
[1778166793037,44.0,80224.23,0.0,-0.99638,0.0,0.59312]
[1778166798073,44.0,80221.2,0.0,-0.99639,0.0,0.5911]
[1778166803107,44.0,80218.56,0.0,-0.9964,0.0,0.58934]
[1778166804116,44.0,80209.53,0.0,-0.99644,0.0,0.58336]
[1778166805121,44.0,80205.64,0.0,-0.99646,0.0,0.5808]
[1778166806127,44.0,80200.46,0.0,-0.99648,0.0,0.57741]
[1778166807136,44.0,80196.51,0.0,-0.9965,0.0,0.57483]
[1778166808143,44.0,80188.94,0.0,-0.99653,0.0,0.56992]
[1778166809150,44.0,80187.28,0.0,-0.99654,0.0,0.56885]
[1778166814185,44.0,80184.52,0.0,-0.99656,0.0,0.5661]
[1778166817207,44.0,80176.65,0.0,-0.99659,0.0,0.56106]
[1778166820228,44.0,80172.07,0.0,-0.99661,0.0,0.55814]
[1778166824255,44.0,80165.35,0.0,-0.99664,0.0,0.55389]
[1778166829295,44.0,80168.91,0.0,-0.99663,0.0,0.55614]
[1778166831305,44.0,80164.12,0.0,-0.99665,0.0,0.55312]
[1778166832313,44.0,80156.72,0.0,-0.99668,0.0,0.54847]
[1778166834326,44.0,80152.67,0.0,-0.99669,0.0,0.54594]
[1778166838355,44.0,80158.19,0.0,-0.99667,0.0,0.54939]
[1778166839361,44.0,80163.44,0.0,-0.99665,0.0,0.55269]
[1778166842382,44.0,80168.73,0.0,-0.99663,0.0,0.55603]
[1778166847417,44.0,80169.32,0.0,-0.99662,0.0,0.5564]
[1778166851446,44.0,80174.89,0.0,-0.9966,0.0,0.55994]
[1778166852452,44.0,80179.96,0.0,-0.99658,0.0,0.56317]
[1778166857489,44.0,80181.64,0.0,-0.99657,0.0,0.56425]
[1778166860510,44.0,80186.54,0.0,-0.99655,0.0,0.5674]
[1778166865546,44.0,80176.31,0.0,-0.99659,0.0,0.56084]
[1778166870581,44.0,80171.96,0.0,-0.99661,0.0,0.55807]
[1778166875616,44.0,80167.55,0.0,-0.99664,0.0,0.55433]
[1778166876623,44.0,80160.48,0.0,-0.99667,0.0,0.54988]
[1778166881658,44.0,80161.79,0.0,-0.99666,0.0,0.5507]
[1778166884680,44.0,80167.75,0.0,-0.99664,0.0,0.55445]
[1778166885686,44.0,80173.95,0.0,-0.99661,0.0,0.55838]
[1778166887700,44.0,80179.01,0.0,-0.99659,0.0,0.5616]
[1778166892737,44.0,80179.22,0.0,-0.99659,0.0,0.56174]
[1778166897773,44.0,80179.48,0.0,-0.99659,0.0,0.5619]
[1778166899784,44.0,80170.46,0.0,-0.99663,0.0,0.55617]
[1778166900792,44.0,80168.77,0.0,-0.99663,0.0,0.5551]
[1778166905827,44.0,80171.82,0.0,-0.99662,0.0,0.55703]
[1778166908846,44.0,80178.97,0.0,-0.99659,0.0,0.56158]
[1778166910541,44.0,80179.76,0.0,-0.99659,0.0,0.56208]
[1778166912876,44.0,80185.28,0.0,-0.99656,0.0,0.56562]
[1778166917911,44.0,80187.75,0.0,-0.99655,0.0,0.5672]
[1778166920610,44.0,80181.07,0.0,-0.99658,0.0,0.56292]
[1778166925973,44.0,80174.67,0.0,-0.99661,0.0,0.55884]
[1778166927983,44.0,80163.59,0.0,-0.99665,0.0,0.55183]
[1778166928991,44.0,80160.55,0.0,-0.99667,0.0,0.54992]
[1778166933018,44.0,80157.91,0.0,-0.99668,0.0,0.54732]
[1778166938052,44.0,80161.26,0.0,-0.99667,0.0,0.54942]
[1778166942081,44.0,80168.5,0.0,-0.99664,0.0,0.55397]
[1778166947115,44.0,80173.68,0.0,-0.99662,0.0,0.55725]
[1778166952150,44.0,80173.56,0.0,-0.99662,0.0,0.55717]
[1778166954165,44.0,80176.74,0.0,-0.9966,0.0,0.55919]
[1778166956178,44.0,80182.0,0.0,-0.99658,0.0,0.56255]
[1778166959203,44.0,80182.98,0.0,-0.99658,0.0,0.56317]
[1778166961216,44.0,80187.16,0.0,-0.99656,0.0,0.56585]
[1778166966251,44.0,80189.64,0.0,-0.99655,0.0,0.56745]
[1778166970279,44.0,80179.96,0.0,-0.99659,0.0,0.56124]
[1778166971286,44.0,80179.22,0.0,-0.99659,0.0,0.56077]
[1778166973301,44.0,80173.68,0.0,-0.99662,0.0,0.55725]
[1778166978338,44.0,80175.45,0.0,-0.99661,0.0,0.55837]
[1778166979342,44.0,80182.77,0.0,-0.99658,0.0,0.56304]
[1778166980349,44.0,80188.5,0.0,-0.99655,0.0,0.56672]
[1778166981356,44.0,80188.7,0.0,-0.99655,0.0,0.56684]
[1778166986392,44.0,80186.29,0.0,-0.99656,0.0,0.56529]
[1778166991426,44.0,80185.98,0.0,-0.99657,0.0,0.56413]
[1778166996463,44.0,80187.29,0.0,-0.99657,0.0,0.56497]
[1778167001498,44.0,80192.25,0.0,-0.99654,0.0,0.56816]
[1778167004519,44.0,80197.16,0.0,-0.99652,0.0,0.57133]
[1778167009554,44.0,80209.48,0.0,-0.99647,0.0,0.57936]
[1778167010561,44.0,80218.68,0.0,-0.99643,0.0,0.58542]
[1778167013581,44.0,80203.94,0.0,-0.99649,0.0,0.57574]
[1778167018617,44.0,80202.79,0.0,-0.9965,0.0,0.57499]
[1778167023652,44.0,80202.91,0.0,-0.9965,0.0,0.57507]
[1778167027680,44.0,80208.44,0.0,-0.99647,0.0,0.57868]
[1778167029695,44.0,80213.73,0.0,-0.99645,0.0,0.58216]
[1778167034729,44.0,80216.3,0.0,-0.99644,0.0,0.58385]
[1778167039763,44.0,80218.57,0.0,-0.99643,0.0,0.58535]
[1778167044800,44.0,80218.2,0.0,-0.99643,0.0,0.58511]
[1778167049835,44.0,80218.73,0.0,-0.99643,0.0,0.58546]
[1778167054872,44.0,80222.7,0.0,-0.99642,0.0,0.58709]
[1778167056889,44.0,80210.88,0.0,-0.99647,0.0,0.57929]
[1778167058900,44.0,80204.94,0.0,-0.99649,0.0,0.57541]
[1778167059907,44.0,80199.02,0.0,-0.99652,0.0,0.57156]
[1778167062931,44.0,80181.94,0.0,-0.99659,0.0,0.56058]
[1778167063938,44.0,80174.58,0.0,-0.99663,0.0,0.5559]
[1778167067966,44.0,80167.97,0.0,-0.99665,0.0,0.55173]
[1778167070987,44.0,80158.78,0.0,-0.99669,0.0,0.54597]
[1778167071994,44.0,80153.43,0.0,-0.99671,0.0,0.54265]
[1778167074010,44.0,80145.73,0.0,-0.99675,0.0,0.53789]
[1778167075015,44.0,80145.7,0.0,-0.99675,0.0,0.53787]
[1778167080054,44.0,80146.35,0.0,-0.99674,0.0,0.53827]
[1778167085088,44.0,80141.66,0.0,-0.99676,0.0,0.53539]
[1778167086097,44.0,80135.01,0.0,-0.99679,0.0,0.53132]
[1778167087102,44.0,80132.48,0.0,-0.9968,0.0,0.52979]
[1778167089116,44.0,80123.27,0.0,-0.99684,0.0,0.52421]
[1778167094152,44.0,80120.49,0.0,-0.99685,0.0,0.52254]
[1778167098179,44.0,80114.83,0.0,-0.99687,0.0,0.51915]
[1778167103214,44.0,80111.84,0.0,-0.99688,0.0,0.51737]
[1778167105228,44.0,80106.6,0.0,-0.9969,0.0,0.51426]
[1778167110265,44.0,80106.07,0.0,-0.9969,0.0,0.51395]
[1778167111974,44.0,80095.9,0.0,-0.99695,0.0,0.50706]
[1778167114292,44.0,80087.14,0.0,-0.99698,0.0,0.50196]
[1778167115300,44.0,80084.12,0.0,-0.99699,0.0,0.50021]
[1778167117313,44.0,80078.17,0.0,-0.99702,0.0,0.49678]
[1778167120342,44.0,80024.61,0.0,-0.99721,0.0,0.46679]
[1778167122051,44.0,79957.63,0.0,-0.99744,0.0,0.43149]
[1778167122359,44.0,79957.63,0.0,-0.99744,0.0,0.43149]
[1778167124069,44.0,79956.06,0.0,-0.99745,0.0,0.43069]
[1778167125390,44.0,79973.26,0.0,-0.99739,0.0,0.43951]
[1778167126395,44.0,79989.4,0.0,-0.99734,0.0,0.44793]
[1778167131430,44.0,79992.93,0.0,-0.99732,0.0,0.44979]
[1778167132438,44.0,79983.93,0.0,-0.99736,0.0,0.44507]
[1778167135474,44.0,79990.32,0.0,-0.99733,0.0,0.44842]
[1778167136469,44.0,79995.05,0.0,-0.99732,0.0,0.45092]
[1778167141505,44.0,79985.82,0.0,-0.99735,0.0,0.44606]
[1778167143518,44.0,79981.71,0.0,-0.99736,0.0,0.44391]
[1778167146538,44.0,80000.72,0.0,-0.9973,0.0,0.45392]
[1778167147546,44.0,80006.61,0.0,-0.99728,0.0,0.45707]
[1778167148560,44.0,80012.86,0.0,-0.99726,0.0,0.46042]
[1778167151574,44.0,79980.88,0.0,-0.99737,0.0,0.44347]
[1778167152581,44.0,79965.2,0.0,-0.99742,0.0,0.43536]
[1778167157619,44.0,79976.87,0.0,-0.99738,0.0,0.44139]
[1778167158629,44.0,79984.73,0.0,-0.99735,0.0,0.44548]
[1778167159632,44.0,79986.88,0.0,-0.99735,0.0,0.44661]
[1778167164673,44.0,79996.73,0.0,-0.99731,0.0,0.4518]
[1778167166681,44.0,80004.35,0.0,-0.99729,0.0,0.45586]
[1778167168695,44.0,80007.1,0.0,-0.99728,0.0,0.45733]
[1778167173730,44.0,80008.33,0.0,-0.99728,0.0,0.45716]
[1778167178765,44.0,80010.34,0.0,-0.99727,0.0,0.45824]
[1778167183802,44.0,80011.04,0.0,-0.99727,0.0,0.45861]
[1778167185818,44.0,80005.47,0.0,-0.99729,0.0,0.45563]
[1778167186821,44.0,80002.82,0.0,-0.9973,0.0,0.45422]
[1778167189843,44.0,79995.55,0.0,-0.99732,0.0,0.45036]
[1778167190848,44.0,79995.1,0.0,-0.99732,0.0,0.45013]
[1778167195885,44.0,80002.23,0.0,-0.9973,0.0,0.45391]
[1778167197906,44.0,80002.58,0.0,-0.9973,0.0,0.45409]
[1778167198914,44.0,79992.88,0.0,-0.99733,0.0,0.44895]
[1778167199920,44.0,79990.66,0.0,-0.99734,0.0,0.44779]
[1778167203959,44.0,79986.61,0.0,-0.99735,0.0,0.44566]
[1778167204956,44.0,79975.74,0.0,-0.99739,0.0,0.44]
[1778167206969,44.0,79991.35,0.0,-0.99733,0.0,0.44815]
[1778167208994,44.0,80003.11,0.0,-0.99729,0.0,0.45437]
[1778167209990,44.0,80003.62,0.0,-0.99729,0.0,0.45465]
[1778167212007,44.0,79994.32,0.0,-0.99732,0.0,0.44971]
[1778167213011,44.0,79997.27,0.0,-0.99731,0.0,0.45127]
[1778167214018,44.0,79984.78,0.0,-0.99736,0.0,0.4447]
[1778167215025,44.0,79982.44,0.0,-0.99737,0.0,0.44348]
[1778167217039,44.0,79990.82,0.0,-0.99734,0.0,0.44787]
[1778167220060,44.0,79982.01,0.0,-0.99737,0.0,0.44326]
[1778167221067,44.0,79978.28,0.0,-0.99738,0.0,0.44132]
[1778167225095,44.0,79968.01,0.0,-0.99741,0.0,0.43601]
[1778167226102,44.0,79959.01,0.0,-0.99744,0.0,0.43141]
[1778167227112,44.0,79953.36,0.0,-0.99746,0.0,0.42854]
[1778167228117,44.0,79945.45,0.0,-0.99749,0.0,0.42455]
[1778167229124,44.0,79948.12,0.0,-0.99748,0.0,0.42589]
[1778167232147,44.0,79954.86,0.0,-0.99746,0.0,0.42851]
[1778167233158,44.0,79962.07,0.0,-0.99744,0.0,0.43218]
[1778167234163,44.0,79966.92,0.0,-0.99742,0.0,0.43466]
[1778167240202,44.0,79966.93,0.0,-0.99742,0.0,0.43466]
[1778167245238,44.0,79955.28,0.0,-0.99746,0.0,0.42872]
[1778167246244,44.0,79950.36,0.0,-0.99748,0.0,0.42624]
[1778167247252,44.0,79949.6,0.0,-0.99748,0.0,0.42585]
[1778167252287,44.0,79948.51,0.0,-0.99748,0.0,0.42531]
[1778167257325,44.0,79944.26,0.0,-0.9975,0.0,0.42317]
[1778167259337,44.0,79938.07,0.0,-0.99752,0.0,0.42008]
[1778167261358,44.0,79929.34,0.0,-0.99754,0.0,0.41576]
[1778167262390,44.0,79920.38,0.0,-0.99757,0.0,0.41136]
[1778167263397,44.0,79922.63,0.0,-0.99757,0.0,0.41246]
[1778167265099,44.0,79914.4,0.0,-0.99759,0.0,0.40844]
[1778167266413,44.0,79913.45,0.0,-0.99759,0.0,0.40798]
[1778167268428,44.0,79906.0,0.0,-0.99762,0.0,0.40438]
[1778167269434,44.0,79904.14,0.0,-0.99762,0.0,0.40348]
[1778167270449,44.0,79898.77,0.0,-0.99764,0.0,0.40091]
[1778167271450,44.0,79895.67,0.0,-0.99765,0.0,0.39943]
[1778167273469,44.0,79902.8,0.0,-0.99763,0.0,0.40284]
[1778167275176,44.0,79916.91,0.0,-0.99758,0.0,0.40966]
[1778167277505,44.0,79920.27,0.0,-0.99757,0.0,0.4113]
[1778167282532,44.0,79926.35,0.0,-0.99755,0.0,0.41428]
[1778167287567,44.0,79915.95,0.0,-0.99759,0.0,0.4092]
[1778167288573,44.0,79912.57,0.0,-0.9976,0.0,0.40755]
[1778167290602,44.0,79923.23,0.0,-0.99756,0.0,0.41275]
[1778167292611,44.0,79929.6,0.0,-0.99755,0.0,0.41512]
[1778167293616,44.0,79937.1,0.0,-0.99752,0.0,0.41883]
[1778167295327,44.0,79945.42,0.0,-0.9975,0.0,0.42298]
[1778167298649,44.0,79940.9,0.0,-0.99751,0.0,0.42072]
[1778167300663,44.0,79923.68,0.0,-0.99757,0.0,0.41221]
[1778167301670,44.0,79918.23,0.0,-0.99758,0.0,0.40955]
[1778167305698,44.0,79926.2,0.0,-0.99756,0.0,0.41345]
[1778167310733,44.0,79935.44,0.0,-0.99753,0.0,0.418]
[1778167314763,44.0,79921.69,0.0,-0.99757,0.0,0.41124]
[1778167315770,44.0,79921.69,0.0,-0.99757,0.0,0.41124]
[1778167317784,44.0,79916.12,0.0,-0.99759,0.0,0.40852]
[1778167322831,44.0,79914.98,0.0,-0.99759,0.0,0.40797]
[1778167327866,44.0,79914.2,0.0,-0.9976,0.0,0.40759]
[1778167332901,44.0,79910.37,0.0,-0.99761,0.0,0.40574]
[1778167337943,44.0,79911.84,0.0,-0.9976,0.0,0.40645]
[1778167339956,44.0,79900.16,0.0,-0.99764,0.0,0.40083]
[1778167341971,44.0,79891.7,0.0,-0.99767,0.0,0.3968]
[1778167347009,44.0,79893.39,0.0,-0.99766,0.0,0.39761]
[1778167350043,44.0,79886.74,0.0,-0.99768,0.0,0.39446]
[1778167355079,44.0,79885.83,0.0,-0.99769,0.0,0.3933]
[1778167358099,44.0,79890.94,0.0,-0.99767,0.0,0.3957]
[1778167363136,44.0,79899.01,0.0,-0.99765,0.0,0.39954]
[1778167364147,44.0,79904.61,0.0,-0.99763,0.0,0.40221]
[1778167365151,44.0,79904.68,0.0,-0.99763,0.0,0.40225]
[1778167369179,44.0,79895.57,0.0,-0.99766,0.0,0.3979]
[1778167370189,44.0,79893.76,0.0,-0.99766,0.0,0.39704]
[1778167375225,44.0,79892.41,0.0,-0.99767,0.0,0.3964]
[1778167380257,44.0,79891.71,0.0,-0.99767,0.0,0.39607]
[1778167382271,44.0,79888.99,0.0,-0.99768,0.0,0.39478]
[1778167383283,44.0,79885.94,0.0,-0.99769,0.0,0.39335]
[1778167384291,44.0,79873.27,0.0,-0.99773,0.0,0.38743]
[1778167385294,44.0,79858.15,0.0,-0.99777,0.0,0.38046]
[1778167386305,44.0,79887.21,0.0,-0.99768,0.0,0.39394]
[1778167388317,44.0,79893.16,0.0,-0.99767,0.0,0.39676]
[1778167389325,44.0,79884.27,0.0,-0.99769,0.0,0.39256]
[1778167390332,44.0,79880.63,0.0,-0.9977,0.0,0.39086]
[1778167392345,44.0,79872.27,0.0,-0.99773,0.0,0.38696]
[1778167393355,44.0,79870.23,0.0,-0.99773,0.0,0.38602]
[1778167397380,44.0,79868.59,0.0,-0.99774,0.0,0.38526]
[1778167401410,44.0,79874.99,0.0,-0.99772,0.0,0.38823]
[1778167402417,44.0,79879.51,0.0,-0.99771,0.0,0.39033]
[1778167406445,44.0,79876.33,0.0,-0.99772,0.0,0.38885]
[1778167407452,44.0,79882.72,0.0,-0.9977,0.0,0.39184]
[1778167408459,44.0,79891.89,0.0,-0.99767,0.0,0.39615]
[1778167409466,44.0,79891.92,0.0,-0.99767,0.0,0.39617]
[1778167414502,44.0,79887.5,0.0,-0.99769,0.0,0.39335]
[1778167416219,44.0,79881.49,0.0,-0.99771,0.0,0.39053]
[1778167418529,44.0,79878.18,0.0,-0.99772,0.0,0.38898]
[1778167421552,44.0,79871.59,0.0,-0.99774,0.0,0.38592]
[1778167422559,44.0,79870.81,0.0,-0.99774,0.0,0.38556]
[1778167423570,44.0,79877.59,0.0,-0.99772,0.0,0.38871]
[1778167424576,44.0,79881.3,0.0,-0.99771,0.0,0.39044]
[1778167426291,44.0,79884.75,0.0,-0.9977,0.0,0.39205]
[1778167431627,44.0,79883.49,0.0,-0.9977,0.0,0.39146]
[1778167433641,44.0,79871.76,0.0,-0.99773,0.0,0.386]
[1778167434649,44.0,79865.53,0.0,-0.99775,0.0,0.38313]
[1778167436361,44.0,79854.5,0.0,-0.99779,0.0,0.37809]
[1778167437669,44.0,79853.41,0.0,-0.99779,0.0,0.37759]
[1778167438675,44.0,79845.56,0.0,-0.99781,0.0,0.37404]
[1778167439684,44.0,79850.8,0.0,-0.9978,0.0,0.37641]
[1778167440690,44.0,79847.18,0.0,-0.99781,0.0,0.37477]
[1778167442704,44.0,79842.07,0.0,-0.99782,0.0,0.37247]
[1778167446431,44.0,79851.05,0.0,-0.9978,0.0,0.37652]
[1778167448752,44.0,79858.94,0.0,-0.99777,0.0,0.38011]
[1778167449758,44.0,79857.58,0.0,-0.99778,0.0,0.37949]
[1778167450763,44.0,79866.84,0.0,-0.99775,0.0,0.38373]
[1778167451770,44.0,79866.67,0.0,-0.99775,0.0,0.38365]
[1778167452777,44.0,79860.02,0.0,-0.99777,0.0,0.3806]
[1778167453784,44.0,79859.92,0.0,-0.99777,0.0,0.38056]
[1778167456501,44.0,79870.32,0.0,-0.99774,0.0,0.38534]
[1778167457816,44.0,79865.68,0.0,-0.99775,0.0,0.3832]
[1778167458824,44.0,79855.08,0.0,-0.99778,0.0,0.37835]
[1778167459829,44.0,79857.15,0.0,-0.99778,0.0,0.37929]
[1778167461844,44.0,79841.15,0.0,-0.99782,0.0,0.37206]
[1778167462853,44.0,79826.98,0.0,-0.99786,0.0,0.36576]
[1778167463859,44.0,79828.46,0.0,-0.99786,0.0,0.36641]
[1778167466884,44.0,79830.84,0.0,-0.99785,0.0,0.36746]
[1778167467899,44.0,79822.24,0.0,-0.99788,0.0,0.36367]
[1778167468893,44.0,79823.31,0.0,-0.99787,0.0,0.36414]
[1778167472922,44.0,79826.77,0.0,-0.99787,0.0,0.36497]
[1778167477957,44.0,79832.84,0.0,-0.99785,0.0,0.36765]
[1778167478965,44.0,79826.39,0.0,-0.99787,0.0,0.3648]
[1778167480977,44.0,79823.35,0.0,-0.99788,0.0,0.36346]
[1778167483038,44.0,79817.2,0.0,-0.9979,0.0,0.36077]
[1778167484020,44.0,79817.17,0.0,-0.9979,0.0,0.36076]
[1778167486033,44.0,79824.13,0.0,-0.99788,0.0,0.36381]
[1778167487041,44.0,79829.73,0.0,-0.99786,0.0,0.36628]
[1778167488080,44.0,79832.81,0.0,-0.99785,0.0,0.36764]
[1778167491083,44.0,79827.8,0.0,-0.99787,0.0,0.36542]
[1778167494123,44.0,79833.96,0.0,-0.99785,0.0,0.36815]
[1778167497140,44.0,79838.45,0.0,-0.99784,0.0,0.37015]
[1778167501169,44.0,79837.89,0.0,-0.99784,0.0,0.3699]
[1778167506204,44.0,79866.64,0.0,-0.99775,0.0,0.38292]
[1778167507211,44.0,79878.41,0.0,-0.99772,0.0,0.38836]
[1778167512245,44.0,79882.86,0.0,-0.99771,0.0,0.39044]
[1778167517281,44.0,79885.55,0.0,-0.9977,0.0,0.3917]
[1778167522315,44.0,79886.14,0.0,-0.9977,0.0,0.39197]
[1778167523322,44.0,79875.2,0.0,-0.99773,0.0,0.38687]
[1778167524329,44.0,79869.2,0.0,-0.99775,0.0,0.3841]
[1778167526343,44.0,79879.28,0.0,-0.99772,0.0,0.38877]
[1778167528356,44.0,79884.72,0.0,-0.9977,0.0,0.39131]
[1778167532387,44.0,79892.17,0.0,-0.99768,0.0,0.39407]
[1778167535409,44.0,79902.56,0.0,-0.99765,0.0,0.399]
[1778167536415,44.0,79912.53,0.0,-0.99762,0.0,0.40377]
[1778167537422,44.0,79916.43,0.0,-0.99761,0.0,0.40565]
[1778167540441,44.0,79901.13,0.0,-0.99765,0.0,0.39832]
[1778167541449,44.0,79892.18,0.0,-0.99768,0.0,0.39408]
[1778167542456,44.0,79891.36,0.0,-0.99768,0.0,0.39369]
[1778167546484,44.0,79904.81,0.0,-0.99764,0.0,0.40007]
[1778167547490,44.0,79910.01,0.0,-0.99763,0.0,0.40256]
[1778167552526,44.0,79911.46,0.0,-0.99762,0.0,0.40326]
[1778167553534,44.0,79903.77,0.0,-0.99765,0.0,0.39957]
[1778167554543,44.0,79901.88,0.0,-0.99765,0.0,0.39867]
[1778167558569,44.0,79896.15,0.0,-0.99767,0.0,0.39595]
[1778167560590,44.0,79893.23,0.0,-0.99768,0.0,0.39457]
[1778167565621,44.0,79890.85,0.0,-0.99769,0.0,0.39345]
[1778167567633,44.0,79903.96,0.0,-0.99765,0.0,0.39966]
[1778167568641,44.0,79912.23,0.0,-0.99762,0.0,0.40363]
[1778167569647,44.0,79913.93,0.0,-0.99762,0.0,0.40444]
[1778167571662,44.0,79918.94,0.0,-0.9976,0.0,0.40687]
[1778167573679,44.0,79931.45,0.0,-0.99756,0.0,0.41297]
[1778167574685,44.0,79941.39,0.0,-0.99753,0.0,0.41787]
[1778167575693,44.0,79944.06,0.0,-0.99752,0.0,0.4192]
[1778167576700,44.0,79938.1,0.0,-0.99754,0.0,0.41624]
[1778167577709,44.0,79939.68,0.0,-0.99753,0.0,0.41702]
[1778167578714,44.0,79948.98,0.0,-0.9975,0.0,0.42165]
[1778167579719,44.0,79956.25,0.0,-0.99748,0.0,0.4253]
[1778167580732,44.0,79961.2,0.0,-0.99746,0.0,0.42779]
[1778167581735,44.0,79962.23,0.0,-0.99746,0.0,0.42832]
[1778167583748,44.0,79952.32,0.0,-0.99749,0.0,0.42332]
[1778167584770,44.0,79948.8,0.0,-0.9975,0.0,0.42156]
[1778167587444,44.0,79962.45,0.0,-0.99746,0.0,0.42843]
[1778167588790,44.0,79965.53,0.0,-0.99745,0.0,0.42999]
[1778167590803,44.0,79965.51,0.0,-0.99745,0.0,0.42998]
[1778167593824,44.0,79955.75,0.0,-0.99749,0.0,0.42426]
[1778167594831,44.0,79955.36,0.0,-0.99749,0.0,0.42407]
[1778167599867,44.0,79953.14,0.0,-0.99749,0.0,0.42295]
[1778167600874,44.0,79938.44,0.0,-0.99754,0.0,0.41564]
[1778167601881,44.0,79927.49,0.0,-0.99758,0.0,0.41027]
[1778167602888,44.0,79922.6,0.0,-0.99759,0.0,0.40789]
[1778167603904,44.0,79919.93,0.0,-0.9976,0.0,0.40659]
[1778167607661,44.0,79934.74,0.0,-0.99755,0.0,0.41382]
[1778167608960,44.0,79900.35,0.0,-0.99766,0.0,0.3972]
[1778167609941,44.0,79865.61,0.0,-0.99777,0.0,0.38101]
[1778167611038,44.0,79839.52,0.0,-0.99784,0.0,0.36923]
[1778167613995,44.0,79850.28,0.0,-0.99781,0.0,0.37405]
[1778167615005,44.0,79835.91,0.0,-0.99785,0.0,0.36762]
[1778167616078,44.0,79804.11,0.0,-0.99794,0.0,0.35374]
[1778167617718,44.0,79755.38,0.0,-0.99807,0.0,0.33336]
[1778167619033,44.0,79769.01,0.0,-0.99803,0.0,0.33895]
[1778167620040,44.0,79780.88,0.0,-0.998,0.0,0.34389]
[1778167621756,44.0,79758.93,0.0,-0.99806,0.0,0.33481]
[1778167623775,44.0,79771.55,0.0,-0.99803,0.0,0.34001]
[1778167624780,44.0,79805.93,0.0,-0.99793,0.0,0.35452]
[1778167626102,44.0,79814.73,0.0,-0.99791,0.0,0.35833]
[1778167627092,44.0,79811.17,0.0,-0.99792,0.0,0.35678]
[1778167629120,44.0,79810.44,0.0,-0.99792,0.0,0.35647]
[1778167630115,44.0,79818.95,0.0,-0.9979,0.0,0.36016]
[1778167631121,44.0,79813.21,0.0,-0.99791,0.0,0.35767]
[1778167632126,44.0,79813.45,0.0,-0.99791,0.0,0.35777]
[1778167633139,44.0,79818.51,0.0,-0.9979,0.0,0.35997]
[1778167634143,44.0,79819.22,0.0,-0.9979,0.0,0.36028]
[1778167636154,44.0,79829.24,0.0,-0.99787,0.0,0.36467]
[1778167637161,44.0,79833.28,0.0,-0.99786,0.0,0.36646]
[1778167640195,44.0,79822.53,0.0,-0.99789,0.0,0.36172]
[1778167641189,44.0,79805.45,0.0,-0.99794,0.0,0.35432]
[1778167643204,44.0,79813.03,0.0,-0.99791,0.0,0.35759]
[1778167644219,44.0,79819.22,0.0,-0.9979,0.0,0.36028]
[1778167645223,44.0,79819.65,0.0,-0.9979,0.0,0.36047]
[1778167647233,44.0,79810.36,0.0,-0.99792,0.0,0.35643]
[1778167648241,44.0,79800.82,0.0,-0.99795,0.0,0.35233]
[1778167649246,44.0,79808.32,0.0,-0.99793,0.0,0.35555]
[1778167650254,44.0,79818.06,0.0,-0.9979,0.0,0.35977]
[1778167651260,44.0,79824.25,0.0,-0.99789,0.0,0.36179]
[1778167652270,44.0,79823.06,0.0,-0.99789,0.0,0.36127]
[1778167653277,44.0,79817.23,0.0,-0.99791,0.0,0.35873]
[1778167654281,44.0,79810.71,0.0,-0.99792,0.0,0.3559]
[1778167655333,44.0,79820.51,0.0,-0.9979,0.0,0.36015]
[1778167656296,44.0,79839.21,0.0,-0.99785,0.0,0.36839]
[1778167657303,44.0,79849.04,0.0,-0.99782,0.0,0.37278]
[1778167658310,44.0,79852.51,0.0,-0.99781,0.0,0.37434]
[1778167660324,44.0,79850.89,0.0,-0.99781,0.0,0.37361]
[1778167665362,44.0,79850.25,0.0,-0.99781,0.0,0.37333]
[1778167670394,44.0,79851.96,0.0,-0.99781,0.0,0.3741]
[1778167675429,44.0,79850.42,0.0,-0.99781,0.0,0.3734]
[1778167679458,44.0,79855.7,0.0,-0.9978,0.0,0.37578]
[1778167682479,44.0,79838.33,0.0,-0.99785,0.0,0.368]
[1778167683492,44.0,79825.53,0.0,-0.99788,0.0,0.36235]
[1778167685509,44.0,79811.66,0.0,-0.99792,0.0,0.35631]
[1778167686514,44.0,79811.54,0.0,-0.99792,0.0,0.35626]
[1778167687525,44.0,79818.6,0.0,-0.9979,0.0,0.35932]
[1778167689534,44.0,79823.98,0.0,-0.99789,0.0,0.36167]
[1778167691552,44.0,79817.05,0.0,-0.99791,0.0,0.35865]
[1778167692555,44.0,79821.3,0.0,-0.9979,0.0,0.3605]
[1778167697590,44.0,79823.63,0.0,-0.99789,0.0,0.36152]
[1778167699612,44.0,79823.69,0.0,-0.99789,0.0,0.36154]
[1778167700612,44.0,79812.74,0.0,-0.99792,0.0,0.35678]
[1778167701622,44.0,79798.62,0.0,-0.99796,0.0,0.35072]
[1778167703633,44.0,79796.32,0.0,-0.99796,0.0,0.34974]
[1778167707662,44.0,79798.38,0.0,-0.99796,0.0,0.35062]
[1778167709680,44.0,79786.94,0.0,-0.99799,0.0,0.34577]
[1778167710687,44.0,79779.08,0.0,-0.99801,0.0,0.34248]
[1778167711695,44.0,79772.13,0.0,-0.99803,0.0,0.33894]
[1778167713709,44.0,79774.37,0.0,-0.99803,0.0,0.33986]
[1778167714717,44.0,79782.93,0.0,-0.998,0.0,0.34343]
[1778167715723,44.0,79786.75,0.0,-0.99799,0.0,0.34503]
[1778167717743,44.0,79798.38,0.0,-0.99796,0.0,0.34994]
[1778167718744,44.0,79798.37,0.0,-0.99796,0.0,0.34994]
[1778167719751,44.0,79792.39,0.0,-0.99798,0.0,0.34741]
[1778167720758,44.0,79792.51,0.0,-0.99798,0.0,0.34746]
[1778167723781,44.0,79800.08,0.0,-0.99796,0.0,0.35067]
[1778167724788,44.0,79803.67,0.0,-0.99795,0.0,0.3522]
[1778167729826,44.0,79813.58,0.0,-0.99792,0.0,0.35646]
[1778167730829,44.0,79829.62,0.0,-0.99788,0.0,0.36345]
[1778167731837,44.0,79846.23,0.0,-0.99783,0.0,0.37082]
[1778167732843,44.0,79847.63,0.0,-0.99783,0.0,0.37144]
[1778167737878,44.0,79843.57,0.0,-0.99784,0.0,0.36963]
[1778167742914,44.0,79829.43,0.0,-0.99788,0.0,0.36337]
[1778167744927,44.0,79824.25,0.0,-0.99789,0.0,0.3611]
[1778167746942,44.0,79817.84,0.0,-0.99791,0.0,0.35831]
[1778167752002,44.0,79822.23,0.0,-0.9979,0.0,0.36022]
[1778167752984,44.0,79824.67,0.0,-0.99789,0.0,0.36128]
[1778167753991,44.0,79837.55,0.0,-0.99785,0.0,0.36695]
[1778167755720,44.0,79839.81,0.0,-0.99785,0.0,0.36796]
[1778167760033,44.0,79842.56,0.0,-0.99784,0.0,0.36918]
[1778167765793,44.0,79836.03,0.0,-0.99786,0.0,0.36628]
[1778167767082,44.0,79830.19,0.0,-0.99787,0.0,0.3637]
[1778167768090,44.0,79820.49,0.0,-0.9979,0.0,0.35946]
[1778167769097,44.0,79819.52,0.0,-0.9979,0.0,0.35904]
[1778167772118,44.0,79810.79,0.0,-0.99793,0.0,0.35458]
[1778167773124,44.0,79813.32,0.0,-0.99793,0.0,0.35567]
[1778167774132,44.0,79817.91,0.0,-0.99791,0.0,0.35765]
[1778167775866,44.0,79828.42,0.0,-0.99788,0.0,0.36223]
[1778167777155,44.0,79836.51,0.0,-0.99786,0.0,0.3658]
[1778167778168,44.0,79839.51,0.0,-0.99785,0.0,0.36712]
[1778167779166,44.0,79846.6,0.0,-0.99783,0.0,0.37028]
[1778167780175,44.0,79851.95,0.0,-0.99782,0.0,0.37268]
[1778167781187,44.0,79852.54,0.0,-0.99782,0.0,0.37294]
[1778167786217,44.0,79855.16,0.0,-0.99781,0.0,0.37412]
[1778167791253,44.0,79854.13,0.0,-0.99781,0.0,0.37366]
[1778167796288,44.0,79850.91,0.0,-0.99782,0.0,0.37221]
[1778167799309,44.0,79860.25,0.0,-0.99779,0.0,0.37642]
[1778167800333,44.0,79863.91,0.0,-0.99778,0.0,0.37808]
[1778167803349,44.0,79852.6,0.0,-0.99782,0.0,0.37297]
[1778167804358,44.0,79827.81,0.0,-0.99789,0.0,0.36197]
[1778167805360,44.0,79818.75,0.0,-0.99791,0.0,0.35802]
[1778167807377,44.0,79826.05,0.0,-0.99789,0.0,0.3612]
[1778167808382,44.0,79827.34,0.0,-0.99789,0.0,0.36176]
[1778167813417,44.0,79831.22,0.0,-0.99788,0.0,0.36346]
[1778167814423,44.0,79823.8,0.0,-0.9979,0.0,0.36021]
[1778167815432,44.0,79829.4,0.0,-0.99788,0.0,0.36266]
[1778167817445,44.0,79844.74,0.0,-0.99784,0.0,0.36945]
[1778167818452,44.0,79854.67,0.0,-0.99781,0.0,0.3739]
[1778167820466,44.0,79847.72,0.0,-0.99783,0.0,0.37078]
[1778167822484,44.0,79841.14,0.0,-0.99785,0.0,0.36785]
[1778167823487,44.0,79835.79,0.0,-0.99786,0.0,0.36548]
[1778167826508,44.0,79842.02,0.0,-0.99785,0.0,0.36824]
[1778167829529,44.0,79846.71,0.0,-0.99783,0.0,0.37033]
[1778167834564,44.0,79853.23,0.0,-0.99782,0.0,0.37255]
[1778167836578,44.0,79859.41,0.0,-0.9978,0.0,0.37533]
[1778167839599,44.0,79866.74,0.0,-0.99778,0.0,0.37866]
[1778167843628,44.0,79874.73,0.0,-0.99775,0.0,0.38231]
[1778167847655,44.0,79880.29,0.0,-0.99774,0.0,0.38488]
[1778167850680,44.0,79893.07,0.0,-0.9977,0.0,0.39082]
[1778167851693,44.0,79900.21,0.0,-0.99768,0.0,0.39418]
[1778167852694,44.0,79900.21,0.0,-0.99768,0.0,0.39418]
[1778167855715,44.0,79907.01,0.0,-0.99766,0.0,0.3974]
[1778167856733,44.0,79907.04,0.0,-0.99766,0.0,0.39741]
[1778167857730,44.0,79915.16,0.0,-0.99763,0.0,0.40129]
[1778167858739,44.0,79920.3,0.0,-0.99762,0.0,0.40375]
[1778167861761,44.0,79924.32,0.0,-0.9976,0.0,0.40569]
[1778167864779,44.0,79928.16,0.0,-0.99759,0.0,0.40756]
[1778167865786,44.0,79933.7,0.0,-0.99758,0.0,0.41025]
[1778167867800,44.0,79935.59,0.0,-0.99757,0.0,0.41118]
[1778167870821,44.0,79929.98,0.0,-0.99759,0.0,0.40844]
[1778167872836,44.0,79935.04,0.0,-0.99757,0.0,0.41091]
[1778167874850,44.0,79940.15,0.0,-0.99755,0.0,0.41342]
[1778167879887,44.0,79944.81,0.0,-0.99754,0.0,0.41571]
[1778167882908,44.0,79953.22,0.0,-0.99751,0.0,0.41988]
[1778167884920,44.0,79957.39,0.0,-0.9975,0.0,0.42197]
[1778167889954,44.0,79960.76,0.0,-0.99749,0.0,0.42366]
[1778167891968,44.0,79970.65,0.0,-0.99746,0.0,0.42786]
[1778167892978,44.0,79961.86,0.0,-0.99749,0.0,0.42343]
[1778167893985,44.0,79951.53,0.0,-0.99752,0.0,0.41827]
[1778167894992,44.0,79950.32,0.0,-0.99753,0.0,0.41767]
[1778167899023,44.0,79959.11,0.0,-0.9975,0.0,0.42205]
[1778167900034,44.0,79967.97,0.0,-0.99747,0.0,0.42651]
[1778167901037,44.0,79971.39,0.0,-0.99746,0.0,0.42824]
[1778167906074,44.0,79973.51,0.0,-0.99745,0.0,0.42931]
[1778167909094,44.0,79977.41,0.0,-0.99744,0.0,0.4313]
[1778167913121,44.0,79970.98,0.0,-0.99746,0.0,0.42803]
[1778167918156,44.0,79965.77,0.0,-0.99748,0.0,0.4254]
[1778167923192,44.0,79971.33,0.0,-0.99746,0.0,0.42821]
[1778167928226,44.0,79972.65,0.0,-0.99745,0.0,0.42888]
[1778167929955,44.0,79989.09,0.0,-0.9974,0.0,0.43729]
[1778167931252,44.0,79991.78,0.0,-0.99739,0.0,0.43868]
[1778167933265,44.0,79993.94,0.0,-0.99738,0.0,0.4398]
[1778167936287,44.0,80005.31,0.0,-0.99734,0.0,0.44573]
[1778167941322,44.0,80018.18,0.0,-0.9973,0.0,0.45253]
[1778167943336,44.0,80023.2,0.0,-0.99728,0.0,0.45521]
[1778167947364,44.0,80028.44,0.0,-0.99726,0.0,0.45802]
[1778167950096,44.0,80033.63,0.0,-0.99725,0.0,0.46081]
[1778167953405,44.0,80042.2,0.0,-0.99722,0.0,0.46462]
[1778167958442,44.0,80043.83,0.0,-0.99721,0.0,0.46551]
[1778167963504,44.0,80052.68,0.0,-0.99718,0.0,0.47035]
[1778167965490,44.0,80046.36,0.0,-0.99721,0.0,0.46689]
[1778167969518,44.0,80053.15,0.0,-0.99718,0.0,0.47061]
[1778167972541,44.0,80045.19,0.0,-0.99721,0.0,0.46625]
[1778167977574,44.0,80037.61,0.0,-0.99724,0.0,0.46213]
[1778167982615,44.0,80023.8,0.0,-0.99728,0.0,0.4547]
[1778167983621,44.0,80018.56,0.0,-0.9973,0.0,0.45191]
[1778167984633,44.0,80022.83,0.0,-0.99729,0.0,0.45419]
[1778167985636,44.0,80015.02,0.0,-0.99732,0.0,0.45004]
[1778167986646,44.0,80000.55,0.0,-0.99737,0.0,0.44243]
[1778167988657,44.0,80009.16,0.0,-0.99734,0.0,0.44694]
[1778167990670,44.0,80001.09,0.0,-0.99736,0.0,0.44272]
[1778167991677,44.0,79988.2,0.0,-0.99741,0.0,0.43603]
[1778167993691,44.0,79982.39,0.0,-0.99743,0.0,0.43305]
[1778167994699,44.0,79976.41,0.0,-0.99745,0.0,0.43]
[1778167995706,44.0,79970.15,0.0,-0.99747,0.0,0.42682]
[1778168000740,44.0,79964.39,0.0,-0.99749,0.0,0.42392]
[1778168003761,44.0,79950.87,0.0,-0.99753,0.0,0.41717]
[1778168004768,44.0,79958.16,0.0,-0.99751,0.0,0.4208]
[1778168005775,44.0,79967.43,0.0,-0.99748,0.0,0.42545]
[1778168006809,44.0,79976.52,0.0,-0.99745,0.0,0.43005]
[1778168007793,44.0,79982.19,0.0,-0.99743,0.0,0.43295]
[1778168008799,44.0,79992.98,0.0,-0.99739,0.0,0.4385]
[1778168012827,44.0,79996.64,0.0,-0.99738,0.0,0.43959]
[1778168017862,44.0,79994.23,0.0,-0.99739,0.0,0.43834]
[1778168019877,44.0,80003.08,0.0,-0.99736,0.0,0.44294]
[1778168021893,44.0,79996.91,0.0,-0.99738,0.0,0.43973]
[1778168022900,44.0,79990.48,0.0,-0.9974,0.0,0.43641]
[1778168023909,44.0,79983.01,0.0,-0.99743,0.0,0.43257]
[1778168024917,44.0,79982.45,0.0,-0.99743,0.0,0.43229]
[1778168029949,44.0,79980.16,0.0,-0.99744,0.0,0.43112]
[1778168034983,44.0,79983.77,0.0,-0.99743,0.0,0.43296]
[1778168040024,44.0,79984.73,0.0,-0.99742,0.0,0.43345]
[1778168044048,44.0,79999.85,0.0,-0.99737,0.0,0.44126]
[1778168045055,44.0,80009.22,0.0,-0.99734,0.0,0.44616]
[1778168046062,44.0,80014.65,0.0,-0.99732,0.0,0.44902]
[1778168047069,44.0,80021.12,0.0,-0.9973,0.0,0.45245]
[1778168048076,44.0,80019.98,0.0,-0.9973,0.0,0.45185]
[1778168053112,44.0,80020.37,0.0,-0.9973,0.0,0.45205]
[1778168058147,44.0,80019.98,0.0,-0.9973,0.0,0.45185]
[1778168063185,44.0,80021.23,0.0,-0.9973,0.0,0.45251]
[1778168065199,44.0,80014.4,0.0,-0.99732,0.0,0.44889]
[1778168067219,44.0,79995.97,0.0,-0.99739,0.0,0.43925]
[1778168068220,44.0,79981.95,0.0,-0.99743,0.0,0.43203]
[1778168069227,44.0,79978.12,0.0,-0.99744,0.0,0.43008]
[1778168074262,44.0,79982.79,0.0,-0.99743,0.0,0.43167]
[1778168075269,44.0,79990.44,0.0,-0.99741,0.0,0.43559]
[1778168076276,44.0,79995.1,0.0,-0.99739,0.0,0.43799]
[1778168078290,44.0,79998.05,0.0,-0.99738,0.0,0.43952]
[1778168083327,44.0,79999.13,0.0,-0.99738,0.0,0.44008]
[1778168086347,44.0,80006.03,0.0,-0.99736,0.0,0.44368]
[1778168087353,44.0,80009.87,0.0,-0.99734,0.0,0.44569]
[1778168090374,44.0,80001.76,0.0,-0.99737,0.0,0.44145]
[1778168091381,44.0,80000.1,0.0,-0.99738,0.0,0.44058]
[1778168095410,44.0,80001.18,0.0,-0.99737,0.0,0.44115]
[1778168101170,44.0,80001.93,0.0,-0.99737,0.0,0.44154]
[1778168105480,44.0,79994.59,0.0,-0.99739,0.0,0.43773]
[1778168107494,44.0,79992.69,0.0,-0.9974,0.0,0.43675]
[1778168112529,44.0,79987.06,0.0,-0.99742,0.0,0.43385]
[1778168115556,44.0,79982.55,0.0,-0.99743,0.0,0.43154]
[1778168120585,44.0,79987.28,0.0,-0.99742,0.0,0.43396]
[1778168121592,44.0,79994.63,0.0,-0.99739,0.0,0.43775]
[1778168126628,44.0,79997.69,0.0,-0.99738,0.0,0.43933]
[1778168131663,44.0,80000.19,0.0,-0.99738,0.0,0.43983]
[1778168133676,44.0,79993.96,0.0,-0.9974,0.0,0.4366]
[1778168138711,44.0,79997.4,0.0,-0.99739,0.0,0.43838]
[1778168142739,44.0,79990.71,0.0,-0.99741,0.0,0.43493]
[1778168147774,44.0,79988.62,0.0,-0.99742,0.0,0.43385]
[1778168152809,44.0,79990.96,0.0,-0.99741,0.0,0.43506]
[1778168155830,44.0,79996.23,0.0,-0.99739,0.0,0.43777]
[1778168160865,44.0,79990.71,0.0,-0.99741,0.0,0.43493]
[1778168165905,44.0,79986.66,0.0,-0.99743,0.0,0.43285]
[1778168167918,44.0,79997.46,0.0,-0.99739,0.0,0.43841]
[1778168172953,44.0,79997.07,0.0,-0.99739,0.0,0.43821]
[1778168173959,44.0,80002.89,0.0,-0.99737,0.0,0.44123]
[1778168176998,44.0,80029.61,0.0,-0.99728,0.0,0.45533]
[1778168178001,44.0,80060.12,0.0,-0.99717,0.0,0.4719]
[1778168182035,44.0,80043.74,0.0,-0.99723,0.0,0.46294]
[1778168183041,44.0,80028.65,0.0,-0.99728,0.0,0.45482]
[1778168184050,44.0,80025.35,0.0,-0.99729,0.0,0.45306]
[1778168186069,44.0,80033.06,0.0,-0.99727,0.0,0.45718]
[1778168187070,44.0,80038.98,0.0,-0.99725,0.0,0.46037]
[1778168188078,44.0,80047.26,0.0,-0.99722,0.0,0.46486]
[1778168189083,44.0,80054.58,0.0,-0.99719,0.0,0.46886]
[1778168190100,44.0,80056.85,0.0,-0.99718,0.0,0.4701]
[1778168194118,44.0,80047.77,0.0,-0.99722,0.0,0.46429]
[1778168195126,44.0,80044.81,0.0,-0.99723,0.0,0.46268]
[1778168198147,44.0,80037.03,0.0,-0.99726,0.0,0.45848]
[1778168200162,44.0,80027.58,0.0,-0.99729,0.0,0.45342]
[1778168201169,44.0,80030.07,0.0,-0.99728,0.0,0.45475]
[1778168203184,44.0,80038.36,0.0,-0.99725,0.0,0.4592]
[1778168204191,44.0,80038.85,0.0,-0.99725,0.0,0.45946]
[1778168207211,44.0,80032.51,0.0,-0.99727,0.0,0.45605]
[1778168210232,44.0,80039.93,0.0,-0.99725,0.0,0.46004]
[1778168211239,44.0,80049.81,0.0,-0.99721,0.0,0.4654]
[1778168212246,44.0,80051.52,0.0,-0.99721,0.0,0.46634]
[1778168217281,44.0,80050.04,0.0,-0.99721,0.0,0.46553]
[1778168220302,44.0,80056.6,0.0,-0.99719,0.0,0.46912]
[1778168221311,44.0,80051.1,0.0,-0.99721,0.0,0.46611]
[1778168222316,44.0,80045.24,0.0,-0.99723,0.0,0.46292]
[1778168223323,44.0,80040.88,0.0,-0.99724,0.0,0.46056]
[1778168228358,44.0,80040.06,0.0,-0.99725,0.0,0.46011]
[1778168231379,44.0,80045.06,0.0,-0.99723,0.0,0.46282]
[1778168236415,44.0,80045.51,0.0,-0.99723,0.0,0.46306]
[1778168241450,44.0,80044.56,0.0,-0.99723,0.0,0.46255]
[1778168246484,44.0,80044.96,0.0,-0.99723,0.0,0.46277]
[1778168251519,44.0,80048.19,0.0,-0.99722,0.0,0.46368]
[1778168252528,44.0,80055.56,0.0,-0.9972,0.0,0.4677]
[1778168253536,44.0,80059.71,0.0,-0.99718,0.0,0.46998]
[1778168256557,44.0,80052.62,0.0,-0.99721,0.0,0.46609]
[1778168258569,44.0,80051.61,0.0,-0.99721,0.0,0.46554]
[1778168263611,44.0,80050.11,0.0,-0.99722,0.0,0.46473]
[1778168268664,44.0,80054.88,0.0,-0.9972,0.0,0.46733]
[1778168270664,44.0,80044.19,0.0,-0.99724,0.0,0.46151]
[1778168271671,44.0,80045.14,0.0,-0.99723,0.0,0.46203]
[1778168276707,44.0,80040.54,0.0,-0.99725,0.0,0.45954]
[1778168281745,44.0,80040.26,0.0,-0.99725,0.0,0.45939]
[1778168283755,44.0,80031.5,0.0,-0.99728,0.0,0.45469]
[1778168284762,44.0,80031.24,0.0,-0.99728,0.0,0.45455]
[1778168289797,44.0,80034.52,0.0,-0.99727,0.0,0.4563]
[1778168294831,44.0,80032.64,0.0,-0.99728,0.0,0.4553]
[1778168299867,44.0,80033.83,0.0,-0.99727,0.0,0.45593]
[1778168301881,44.0,80041.29,0.0,-0.99725,0.0,0.45994]
[1778168303896,44.0,80039.72,0.0,-0.99725,0.0,0.4591]
[1778168308930,44.0,80034.23,0.0,-0.99727,0.0,0.45615]
[1778168309937,44.0,80035.3,0.0,-0.99727,0.0,0.45672]
[1778168313966,44.0,80029.62,0.0,-0.99729,0.0,0.45286]
[1778168314974,44.0,80031.23,0.0,-0.99729,0.0,0.45372]
[1778168321019,44.0,80030.99,0.0,-0.99729,0.0,0.45359]
[1778168323032,44.0,80036.62,0.0,-0.99727,0.0,0.4566]
[1778168324039,44.0,80039.85,0.0,-0.99726,0.0,0.45833]
[1778168329075,44.0,80035.35,0.0,-0.99727,0.0,0.45592]
[1778168334112,44.0,80033.82,0.0,-0.99728,0.0,0.4551]
[1778168339147,44.0,80032.51,0.0,-0.99728,0.0,0.4544]
[1778168343174,44.0,80027.82,0.0,-0.9973,0.0,0.4519]
[1778168348216,44.0,80026.65,0.0,-0.9973,0.0,0.45128]
[1778168349217,44.0,80018.16,0.0,-0.99733,0.0,0.44679]
[1778168350224,44.0,80015.16,0.0,-0.99734,0.0,0.44521]
[1778168354258,44.0,80008.6,0.0,-0.99737,0.0,0.44178]
[1778168359288,44.0,80004.82,0.0,-0.99738,0.0,0.43981]
[1778168364323,44.0,80004.83,0.0,-0.99738,0.0,0.43982]
[1778168369356,44.0,80006.16,0.0,-0.99737,0.0,0.44051]
[1778168373386,44.0,79998.1,0.0,-0.99741,0.0,0.43553]
[1778168378425,44.0,80002.09,0.0,-0.99739,0.0,0.43759]
[1778168379434,44.0,79996.34,0.0,-0.99741,0.0,0.43463]
[1778168380439,44.0,79991.62,0.0,-0.99743,0.0,0.43221]
[1778168382454,44.0,79997.39,0.0,-0.99741,0.0,0.43517]
[1778168383489,44.0,80001.33,0.0,-0.9974,0.0,0.4372]
[1778168384472,44.0,79982.93,0.0,-0.99746,0.0,0.42778]
[1778168385477,44.0,79970.32,0.0,-0.9975,0.0,0.42142]
[1778168386487,44.0,79970.51,0.0,-0.9975,0.0,0.42152]
[1778168387498,44.0,79979.21,0.0,-0.99747,0.0,0.4259]
[1778168388505,44.0,79986.38,0.0,-0.99745,0.0,0.42953]
[1778168389508,44.0,79991.02,0.0,-0.99743,0.0,0.4319]
[1778168391522,44.0,79995.53,0.0,-0.99741,0.0,0.43421]
[1778168396561,44.0,79996.05,0.0,-0.99741,0.0,0.43448]
[1778168401596,44.0,79992.15,0.0,-0.99743,0.0,0.43248]
[1778168402599,44.0,79981.25,0.0,-0.99746,0.0,0.42693]
[1778168403608,44.0,79980.14,0.0,-0.99747,0.0,0.42637]
[1778168404612,44.0,79980.29,0.0,-0.99747,0.0,0.42644]
[1778168405621,44.0,79986.7,0.0,-0.99744,0.0,0.42969]
[1778168407635,44.0,79978.66,0.0,-0.99747,0.0,0.42562]
[1778168409649,44.0,79978.26,0.0,-0.99747,0.0,0.42542]
[1778168413676,44.0,79983.56,0.0,-0.99745,0.0,0.4281]
[1778168418711,44.0,79981.64,0.0,-0.99746,0.0,0.42713]
[1778168422739,44.0,79986.88,0.0,-0.99744,0.0,0.42979]
[1778168423746,44.0,79988.68,0.0,-0.99744,0.0,0.4307]
[1778168428782,44.0,79982.55,0.0,-0.99746,0.0,0.42759]
[1778168431802,44.0,79977.35,0.0,-0.99748,0.0,0.42417]
[1778168432810,44.0,79975.17,0.0,-0.99749,0.0,0.42308]
[1778168434552,44.0,79967.3,0.0,-0.99751,0.0,0.41914]
[1778168435833,44.0,79968.02,0.0,-0.99751,0.0,0.4195]
[1778168440865,44.0,79966.17,0.0,-0.99752,0.0,0.41857]
[1778168445900,44.0,79963.08,0.0,-0.99753,0.0,0.41704]
[1778168447916,44.0,79956.33,0.0,-0.99755,0.0,0.4137]
[1778168452950,44.0,79953.77,0.0,-0.99756,0.0,0.41244]
[1778168457986,44.0,79956.28,0.0,-0.99755,0.0,0.41368]
[1778168463020,44.0,79955.12,0.0,-0.99755,0.0,0.41311]
[1778168468055,44.0,79954.55,0.0,-0.99755,0.0,0.41282]
[1778168473092,44.0,79955.32,0.0,-0.99755,0.0,0.4132]
[1778168478125,44.0,79950.36,0.0,-0.99757,0.0,0.41077]
[1778168482154,44.0,79957.17,0.0,-0.99755,0.0,0.41412]
[1778168483161,44.0,79964.43,0.0,-0.99752,0.0,0.41771]
[1778168484168,44.0,79968.53,0.0,-0.99751,0.0,0.41975]
[1778168488196,44.0,79972.84,0.0,-0.99749,0.0,0.42191]
[1778168492224,44.0,79975.87,0.0,-0.99749,0.0,0.42264]
[1778168495245,44.0,79968.31,0.0,-0.99751,0.0,0.41886]
[1778168496253,44.0,79967.28,0.0,-0.99752,0.0,0.41835]
[1778168501288,44.0,79955.4,0.0,-0.99756,0.0,0.41247]
[1778168502293,44.0,79955.68,0.0,-0.99755,0.0,0.41261]
[1778168504308,44.0,79963.34,0.0,-0.99753,0.0,0.41639]
[1778168507329,44.0,79969.12,0.0,-0.99751,0.0,0.41927]
[1778168508336,44.0,79973.14,0.0,-0.9975,0.0,0.42128]
[1778168510350,44.0,79972.5,0.0,-0.9975,0.0,0.42096]
[1778168515385,44.0,79969.6,0.0,-0.99751,0.0,0.41951]
[1778168519413,44.0,79973.3,0.0,-0.9975,0.0,0.42136]
[1778168523441,44.0,79978.53,0.0,-0.99748,0.0,0.42398]
[1778168524448,44.0,79973.44,0.0,-0.9975,0.0,0.42143]
[1778168525455,44.0,79970.62,0.0,-0.99751,0.0,0.42002]
[1778168530490,44.0,79970.22,0.0,-0.99751,0.0,0.41982]
[1778168535525,44.0,79967.48,0.0,-0.99752,0.0,0.41845]
[1778168537332,44.0,79967.3,0.0,-0.99752,0.0,0.41836]
[1778168541570,44.0,79972.45,0.0,-0.9975,0.0,0.42093]
[1778168546604,44.0,79978.36,0.0,-0.99748,0.0,0.4239]
[1778168551639,44.0,79979.25,0.0,-0.99748,0.0,0.42356]
[1778168553939,44.0,79979.55,0.0,-0.99748,0.0,0.42371]
[1778168554951,44.0,79980.4,0.0,-0.99748,0.0,0.42414]
[1778168558689,44.0,79989.49,0.0,-0.99745,0.0,0.42874]
[1778168559695,44.0,79995.18,0.0,-0.99743,0.0,0.43164]
[1778168560707,44.0,80002.08,0.0,-0.99741,0.0,0.43518]
[1778168561711,44.0,80005.54,0.0,-0.9974,0.0,0.43697]
[1778168563723,44.0,80018.04,0.0,-0.99735,0.0,0.44347]
[1778168564730,44.0,80030.13,0.0,-0.99731,0.0,0.44983]
[1778168565737,44.0,80033.45,0.0,-0.9973,0.0,0.4516]
[1778168568777,44.0,80038.55,0.0,-0.99728,0.0,0.45432]
[1778168570777,44.0,80054.53,0.0,-0.99723,0.0,0.46293]
[1778168571782,44.0,80054.73,0.0,-0.99722,0.0,0.46303]
[1778168576817,44.0,80054.06,0.0,-0.99723,0.0,0.46267]
[1778168581865,44.0,80055.4,0.0,-0.99722,0.0,0.4634]
[1778168586892,44.0,80051.42,0.0,-0.99724,0.0,0.46124]
[1778168591923,44.0,80054.54,0.0,-0.99723,0.0,0.46293]
[1778168595951,44.0,80061.07,0.0,-0.9972,0.0,0.46649]
[1778168596691,44.0,80067.28,0.0,-0.99718,0.0,0.4699]
[1778168597965,44.0,80061.97,0.0,-0.9972,0.0,0.46698]
[1778168598973,44.0,80059.53,0.0,-0.99721,0.0,0.46565]
[1778168604008,44.0,80061.55,0.0,-0.9972,0.0,0.46675]
[1778168606761,44.0,80071.09,0.0,-0.99717,0.0,0.472]
[1778168608035,44.0,80073.32,0.0,-0.99716,0.0,0.47323]
[1778168613071,44.0,80074.11,0.0,-0.99716,0.0,0.47281]
[1778168616831,44.0,80069.07,0.0,-0.99718,0.0,0.47003]
[1778168622134,44.0,80072.77,0.0,-0.99716,0.0,0.47207]
[1778168624150,44.0,80078.1,0.0,-0.99715,0.0,0.47503]
[1778168626903,44.0,80051.82,0.0,-0.99724,0.0,0.46062]
[1778168627169,44.0,80051.82,0.0,-0.99724,0.0,0.46062]
[1778168628177,44.0,80048.53,0.0,-0.99725,0.0,0.45884]
[1778168630190,44.0,80042.85,0.0,-0.99727,0.0,0.45579]
[1778168635225,44.0,80039.9,0.0,-0.99728,0.0,0.45421]
[1778168636972,44.0,80028.38,0.0,-0.99732,0.0,0.44809]
[1778168638246,44.0,80027.34,0.0,-0.99733,0.0,0.44754]
[1778168639254,44.0,80018.69,0.0,-0.99736,0.0,0.44299]
[1778168640260,44.0,80017.4,0.0,-0.99736,0.0,0.44232]
[1778168643310,44.0,80013.98,0.0,-0.99737,0.0,0.44054]
[1778168649341,44.0,80014.99,0.0,-0.99737,0.0,0.44106]
[1778168654377,44.0,80015.13,0.0,-0.99737,0.0,0.44114]
[1778168659412,44.0,80015.55,0.0,-0.99737,0.0,0.44135]
[1778168664447,44.0,80016.75,0.0,-0.99736,0.0,0.44198]
[1778168669482,44.0,80014.98,0.0,-0.99737,0.0,0.44106]
[1778168672503,44.0,80009.89,0.0,-0.99739,0.0,0.43761]
[1778168673514,44.0,80012.32,0.0,-0.99738,0.0,0.43887]
[1778168674517,44.0,80017.64,0.0,-0.99736,0.0,0.44163]
[1778168675524,44.0,80021.64,0.0,-0.99735,0.0,0.44373]
[1778168678545,44.0,80015.87,0.0,-0.99737,0.0,0.44071]
[1778168683581,44.0,80021.4,0.0,-0.99735,0.0,0.4436]
[1778168684587,44.0,80023.9,0.0,-0.99734,0.0,0.44491]
[1778168685593,44.0,80017.96,0.0,-0.99736,0.0,0.4418]
[1778168686601,44.0,80012.46,0.0,-0.99738,0.0,0.43894]
[1778168687608,44.0,80013.62,0.0,-0.99738,0.0,0.43954]
[1778168692644,44.0,80003.72,0.0,-0.99741,0.0,0.43442]
[1778168693658,44.0,80003.31,0.0,-0.99741,0.0,0.43421]
[1778168698687,44.0,80008.36,0.0,-0.9974,0.0,0.43682]
[1778168703722,44.0,80007.04,0.0,-0.9974,0.0,0.43613]
[1778168705739,44.0,80000.19,0.0,-0.99742,0.0,0.43261]
[1778168710774,44.0,80003.79,0.0,-0.99741,0.0,0.43446]
[1778168714802,44.0,80009.27,0.0,-0.99739,0.0,0.43729]
[1778168715808,44.0,80008.99,0.0,-0.99739,0.0,0.43714]
[1778168720846,44.0,80010.82,0.0,-0.99739,0.0,0.43809]
[1778168721851,44.0,80016.12,0.0,-0.99737,0.0,0.44084]
[1778168722861,44.0,80021.53,0.0,-0.99735,0.0,0.44367]
[1778168723868,44.0,80027.36,0.0,-0.99733,0.0,0.44673]
[1778168724875,44.0,80032.46,0.0,-0.99731,0.0,0.44943]
[1778168725904,44.0,80032.82,0.0,-0.99731,0.0,0.44962]
[1778168727918,44.0,80044.25,0.0,-0.99727,0.0,0.45571]
[1778168732942,44.0,80045.01,0.0,-0.99727,0.0,0.45528]
[1778168736970,44.0,80052.71,0.0,-0.99725,0.0,0.45943]
[1778168739992,44.0,80052.39,0.0,-0.99725,0.0,0.45925]
[1778168743012,44.0,80048.12,0.0,-0.99726,0.0,0.45695]
[1778168745029,44.0,80038.69,0.0,-0.9973,0.0,0.45191]
[1778168746035,44.0,80035.51,0.0,-0.99731,0.0,0.45022]
[1778168751074,44.0,80040.15,0.0,-0.99729,0.0,0.45269]
[1778168753130,44.0,80040.34,0.0,-0.99729,0.0,0.45279]
[1778168754270,44.0,80040.51,0.0,-0.99729,0.0,0.45288]
[1778168760141,44.0,80044.81,0.0,-0.99727,0.0,0.45518]
[1778168765175,44.0,80044.55,0.0,-0.99728,0.0,0.45504]
[1778168767901,44.0,80051.61,0.0,-0.99725,0.0,0.45883]
[1778168770213,44.0,80044.6,0.0,-0.99728,0.0,0.45507]
[1778168771216,44.0,80034.18,0.0,-0.99731,0.0,0.44951]
[1778168772226,44.0,80027.7,0.0,-0.99733,0.0,0.44609]
[1778168773232,44.0,80024.45,0.0,-0.99735,0.0,0.44438]
[1778168775247,44.0,80018.92,0.0,-0.99736,0.0,0.44149]
[1778168776253,44.0,80019.42,0.0,-0.99736,0.0,0.44175]
[1778168777279,44.0,80019.42,0.0,-0.99736,0.0,0.44175]
[1778168778471,44.0,80019.52,0.0,-0.99736,0.0,0.4418]
[1778168784309,44.0,80025.45,0.0,-0.99734,0.0,0.44491]
[1778168789346,44.0,80026.78,0.0,-0.99734,0.0,0.44561]
[1778168793372,44.0,80031.68,0.0,-0.99733,0.0,0.44737]
[1778168794378,44.0,80039.66,0.0,-0.9973,0.0,0.4516]
[1778168795386,44.0,80040.78,0.0,-0.99729,0.0,0.4522]
[1778168800422,44.0,80035.04,0.0,-0.99731,0.0,0.44915]
[1778168806462,44.0,80036.88,0.0,-0.99731,0.0,0.45012]
[1778168809484,44.0,80045.49,0.0,-0.99728,0.0,0.45471]
[1778168811497,44.0,80048.92,0.0,-0.99726,0.0,0.45655]
[1778168816533,44.0,80052.65,0.0,-0.99725,0.0,0.45856]
[1778168819554,44.0,80060.04,0.0,-0.99723,0.0,0.46256]
[1778168824588,44.0,80061.6,0.0,-0.99722,0.0,0.46341]
[1778168827610,44.0,80062.3,0.0,-0.99722,0.0,0.46379]
[1778168832649,44.0,80057.24,0.0,-0.99724,0.0,0.46104]
[1778168834659,44.0,80050.9,0.0,-0.99726,0.0,0.45762]
[1778168839695,44.0,80054.38,0.0,-0.99725,0.0,0.45949]
[1778168842719,44.0,80044.72,0.0,-0.99728,0.0,0.4543]
[1778168843724,44.0,80028.15,0.0,-0.99734,0.0,0.44551]
[1778168844498,44.0,80028.15,0.0,-0.99734,0.0,0.44551]
[1778168844731,44.0,80027.02,0.0,-0.99734,0.0,0.44492]
[1778168845677,44.0,80027.02,0.0,-0.99734,0.0,0.44492]
[1778168850773,44.0,80025.6,0.0,-0.99735,0.0,0.44417]
[1778168855808,44.0,80024.5,0.0,-0.99735,0.0,0.44278]
[1778168861850,44.0,80028.35,0.0,-0.99734,0.0,0.4448]
[1778168864870,44.0,80026.51,0.0,-0.99735,0.0,0.44384]
[1778168866886,44.0,80033.02,0.0,-0.99733,0.0,0.44726]
[1778168867893,44.0,80037.84,0.0,-0.99731,0.0,0.44981]
[1778168868900,44.0,80030.72,0.0,-0.99733,0.0,0.44605]
[1778168869910,44.0,80028.92,0.0,-0.99734,0.0,0.4451]
[1778168874957,44.0,80033.03,0.0,-0.99733,0.0,0.44726]
[1778168879978,44.0,80032.3,0.0,-0.99733,0.0,0.44688]
[1778168881989,44.0,80037.1,0.0,-0.99731,0.0,0.44942]
[1778168887024,44.0,80036.04,0.0,-0.99731,0.0,0.44886]
[1778168890049,44.0,80044.37,0.0,-0.99729,0.0,0.45328]
[1778168895082,44.0,80043.82,0.0,-0.99729,0.0,0.45299]
[1778168901132,44.0,80044.02,0.0,-0.99729,0.0,0.4531]
[1778168903141,44.0,80055.09,0.0,-0.99725,0.0,0.45904]
[1778168904147,44.0,80055.93,0.0,-0.99724,0.0,0.45949]
[1778168909182,44.0,80058.36,0.0,-0.99724,0.0,0.46081]
[1778168911769,44.0,80060.56,0.0,-0.99723,0.0,0.46116]
[1778168912815,44.0,80061.26,0.0,-0.99723,0.0,0.46154]
[1778168918247,44.0,80062.6,0.0,-0.99723,0.0,0.46227]
[1778168923281,44.0,80061.04,0.0,-0.99723,0.0,0.46142]
[1778168929037,44.0,80058.67,0.0,-0.99724,0.0,0.46014]
[1778168932346,44.0,80052.41,0.0,-0.99726,0.0,0.45676]
[1778168933325,44.0,80052.41,0.0,-0.99726,0.0,0.45676]
[1778168933426,44.0,80044.16,0.0,-0.99729,0.0,0.45234]
[1778168934838,44.0,80044.16,0.0,-0.99729,0.0,0.45234]
[1778168940405,44.0,80044.75,0.0,-0.99729,0.0,0.45266]
[1778168941408,44.0,80039.35,0.0,-0.99731,0.0,0.44979]
[1778168942415,44.0,80037.64,0.0,-0.99731,0.0,0.44888]
[1778168945435,44.0,80043.09,0.0,-0.9973,0.0,0.45177]
[1778168950473,44.0,80041.63,0.0,-0.9973,0.0,0.451]
[1778168955506,44.0,80044.79,0.0,-0.99729,0.0,0.45268]
[1778168960542,44.0,80057.75,0.0,-0.99724,0.0,0.45964]
[1778168961548,44.0,80065.11,0.0,-0.99722,0.0,0.46363]
[1778168963562,44.0,80069.69,0.0,-0.9972,0.0,0.46613]
[1778168969322,44.0,80068.89,0.0,-0.9972,0.0,0.46569]
[1778168974639,44.0,80069.03,0.0,-0.99721,0.0,0.46492]
[1778168978709,44.0,80070.01,0.0,-0.9972,0.0,0.46546]
[1778168980003,44.0,80070.05,0.0,-0.9972,0.0,0.46548]
[1778168985717,44.0,80068.23,0.0,-0.99721,0.0,0.46449]
[1778168990752,44.0,80065.68,0.0,-0.99722,0.0,0.4631]
[1778168995787,44.0,80064.7,0.0,-0.99722,0.0,0.46256]
[1778168999821,44.0,80058.84,0.0,-0.99724,0.0,0.45939]
[1778169001834,44.0,80050.02,0.0,-0.99728,0.0,0.45465]
[1778169002842,44.0,80049.87,0.0,-0.99728,0.0,0.45457]
[1778169003852,44.0,80044.18,0.0,-0.9973,0.0,0.45153]
[1778169004855,44.0,80033.46,0.0,-0.99733,0.0,0.44585]
[1778169005860,44.0,80033.25,0.0,-0.99733,0.0,0.44574]
[1778169009887,44.0,80041.06,0.0,-0.99731,0.0,0.44987]
[1778169011919,44.0,80034.92,0.0,-0.99733,0.0,0.44662]
[1778169012909,44.0,80031.97,0.0,-0.99734,0.0,0.44507]
[1778169015933,44.0,80038.72,0.0,-0.99732,0.0,0.44863]
[1778169016935,44.0,80047.42,0.0,-0.99728,0.0,0.45326]
[1778169017943,44.0,80048.74,0.0,-0.99728,0.0,0.45396]
[1778169021550,44.0,80044.43,0.0,-0.9973,0.0,0.45166]
[1778169022926,44.0,80048.5,0.0,-0.99728,0.0,0.45383]
[1778169028014,44.0,80047.2,0.0,-0.99729,0.0,0.45314]
[1778169033048,44.0,80045.37,0.0,-0.9973,0.0,0.45134]
[1778169038084,44.0,80045.73,0.0,-0.9973,0.0,0.45153]
[1778169042111,44.0,80040.69,0.0,-0.99731,0.0,0.44885]
[1778169045554,44.0,80040.68,0.0,-0.99731,0.0,0.44885]
[1778169047159,44.0,80039.73,0.0,-0.99732,0.0,0.44834]
[1778169052187,44.0,80052.44,0.0,-0.99727,0.0,0.45511]
[1778169053193,44.0,80056.46,0.0,-0.99726,0.0,0.45727]
[1778169058227,44.0,80058.73,0.0,-0.99725,0.0,0.45849]
[1778169063263,44.0,80064.41,0.0,-0.99723,0.0,0.46157]
[1778169067290,44.0,80069.57,0.0,-0.99721,0.0,0.46437]
[1778169072328,44.0,80065.28,0.0,-0.99723,0.0,0.46204]
[1778169075345,44.0,80060.04,0.0,-0.99725,0.0,0.4592]
[1778169076356,44.0,80051.2,0.0,-0.99728,0.0,0.45445]
[1778169078367,44.0,80045.15,0.0,-0.9973,0.0,0.45122]
[1778169080381,44.0,80044.52,0.0,-0.9973,0.0,0.45088]
[1778169085416,44.0,80040.32,0.0,-0.99731,0.0,0.44865]
[1778169088392,44.0,80039.39,0.0,-0.99732,0.0,0.44816]
[1778169090103,44.0,80039.87,0.0,-0.99732,0.0,0.44842]
[1778169095489,44.0,80039.19,0.0,-0.99732,0.0,0.44724]
[1778169097504,44.0,80033.67,0.0,-0.99734,0.0,0.44433]
[1778169100241,44.0,80037.21,0.0,-0.99733,0.0,0.44619]
[1778169102535,44.0,80044.15,0.0,-0.99731,0.0,0.44986]
[1778169104551,44.0,80052.5,0.0,-0.99728,0.0,0.45431]
[1778169106567,44.0,80059.92,0.0,-0.99725,0.0,0.4583]
[1778169112319,44.0,80057.54,0.0,-0.99726,0.0,0.45702]
[1778169112325,44.0,80049.81,0.0,-0.99729,0.0,0.45287]
[1778169113252,44.0,80049.81,0.0,-0.99729,0.0,0.45287]
[1778169113335,44.0,80037.18,0.0,-0.99733,0.0,0.44618]
[1778169114647,44.0,80008.96,0.0,-0.99743,0.0,0.43152]
[1778169115646,44.0,80007.57,0.0,-0.99743,0.0,0.43081]
[1778169117662,44.0,80004.22,0.0,-0.99744,0.0,0.4291]
[1778169122700,44.0,80004.26,0.0,-0.99744,0.0,0.42912]
[1778169126724,44.0,80000.18,0.0,-0.99746,0.0,0.42704]
[1778169130452,44.0,79991.85,0.0,-0.99748,0.0,0.42283]
[1778169131764,44.0,79997.83,0.0,-0.99746,0.0,0.42585]
[1778169133779,44.0,79992.09,0.0,-0.99748,0.0,0.42295]
[1778169135786,44.0,79987.31,0.0,-0.9975,0.0,0.42055]
[1778169140822,44.0,79985.03,0.0,-0.9975,0.0,0.41941]
[1778169145857,44.0,79979.09,0.0,-0.99752,0.0,0.41646]
[1778169146864,44.0,79985.23,0.0,-0.9975,0.0,0.41951]
[1778169147872,44.0,79991.47,0.0,-0.99748,0.0,0.42264]
[1778169152906,44.0,79990.35,0.0,-0.99749,0.0,0.42129]
[1778169153913,44.0,79998.73,0.0,-0.99746,0.0,0.42552]
[1778169154563,44.0,79998.73,0.0,-0.99746,0.0,0.42552]
[1778169156168,44.0,79999.51,0.0,-0.99746,0.0,0.42591]
[1778169159956,44.0,79993.08,0.0,-0.99748,0.0,0.42267]
[1778169160962,44.0,79986.65,0.0,-0.9975,0.0,0.41944]
[1778169165997,44.0,79983.52,0.0,-0.99751,0.0,0.41788]
[1778169171035,44.0,79978.75,0.0,-0.99753,0.0,0.41551]
[1778169175061,44.0,79984.31,0.0,-0.99751,0.0,0.41827]
[1778169180097,44.0,79981.06,0.0,-0.99752,0.0,0.41666]
[1778169185132,44.0,79986.61,0.0,-0.9975,0.0,0.41942]
[1778169190167,44.0,79988.01,0.0,-0.9975,0.0,0.42012]
[1778169194195,44.0,79995.04,0.0,-0.99748,0.0,0.42365]
[1778169195202,44.0,80004.45,0.0,-0.99745,0.0,0.42842]
[1778169199135,44.0,80007.94,0.0,-0.99743,0.0,0.4302]
[1778169200203,44.0,80009.37,0.0,-0.99743,0.0,0.43093]
[1778169205272,44.0,80013.52,0.0,-0.99742,0.0,0.43306]
[1778169206280,44.0,80019.53,0.0,-0.9974,0.0,0.43615]
[1778169211314,44.0,80020.57,0.0,-0.9974,0.0,0.43588]
[1778169212279,44.0,80020.57,0.0,-0.9974,0.0,0.43588]
[1778169212365,44.0,80020.57,0.0,-0.9974,0.0,0.43588]
[1778169212399,44.0,80025.63,0.0,-0.99738,0.0,0.4385]
[1778169218364,44.0,80025.92,0.0,-0.99738,0.0,0.43866]
[1778169223401,44.0,80025.16,0.0,-0.99738,0.0,0.43826]
[1778169228438,44.0,80020.85,0.0,-0.9974,0.0,0.43603]
[1778169233473,44.0,80018.91,0.0,-0.9974,0.0,0.43503]
[1778169236495,44.0,80024.3,0.0,-0.99738,0.0,0.43781]
[1778169241539,44.0,80017.84,0.0,-0.99741,0.0,0.43448]
[1778169245564,44.0,80033.19,0.0,-0.99735,0.0,0.44245]
[1778169246571,44.0,80035.23,0.0,-0.99735,0.0,0.44351]
[1778169251606,44.0,80036.75,0.0,-0.99734,0.0,0.44431]
[1778169253620,44.0,80043.05,0.0,-0.99732,0.0,0.44763]
[1778169254627,44.0,80047.94,0.0,-0.9973,0.0,0.45022]
[1778169256641,44.0,80050.64,0.0,-0.99729,0.0,0.45166]
[1778169261676,44.0,80054.7,0.0,-0.99728,0.0,0.45383]
[1778169265097,44.0,80055.1,0.0,-0.99728,0.0,0.45404]
[1778169266308,44.0,80056.14,0.0,-0.99727,0.0,0.4546]
[1778169268726,44.0,80064.1,0.0,-0.99725,0.0,0.45888]
[1778169269733,44.0,80075.34,0.0,-0.99721,0.0,0.46499]
[1778169270739,44.0,80076.42,0.0,-0.9972,0.0,0.46558]
[1778169274768,44.0,80082.02,0.0,-0.99719,0.0,0.4678]
[1778169276783,44.0,80094.12,0.0,-0.99714,0.0,0.47448]
[1778169277789,44.0,80094.58,0.0,-0.99714,0.0,0.47474]
[1778169279496,44.0,80083.48,0.0,-0.99718,0.0,0.4686]
[1778169281817,44.0,80077.48,0.0,-0.9972,0.0,0.46531]
[1778169283831,44.0,80074.95,0.0,-0.99721,0.0,0.46393]
[1778169287859,44.0,80063.09,0.0,-0.99725,0.0,0.4575]
[1778169289577,44.0,80061.07,0.0,-0.99726,0.0,0.45641]
[1778169290880,44.0,80055.13,0.0,-0.99728,0.0,0.45323]
[1778169291894,44.0,80053.77,0.0,-0.99729,0.0,0.4525]
[1778169297929,44.0,80055.61,0.0,-0.99728,0.0,0.45348]
[1778169305985,44.0,80058.84,0.0,-0.99727,0.0,0.45521]
[1778169309006,44.0,80053.66,0.0,-0.99729,0.0,0.45244]
[1778169311114,44.0,80051.19,0.0,-0.9973,0.0,0.45113]
[1778169312543,44.0,80050.76,0.0,-0.9973,0.0,0.4509]
[1778169318073,44.0,80043.96,0.0,-0.99732,0.0,0.44729]
[1778169320088,44.0,80038.34,0.0,-0.99734,0.0,0.44433]
[1778169323108,44.0,80029.48,0.0,-0.99737,0.0,0.4397]
[1778169324120,44.0,80020.81,0.0,-0.9974,0.0,0.4352]
[1778169325125,44.0,80019.49,0.0,-0.9974,0.0,0.43452]
[1778169326130,44.0,80013.07,0.0,-0.99743,0.0,0.43122]
[1778169327137,44.0,80013.32,0.0,-0.99743,0.0,0.43135]
[1778169329150,44.0,80000.63,0.0,-0.99747,0.0,0.4249]
[1778169330157,44.0,80000.75,0.0,-0.99747,0.0,0.42496]
[1778169335191,44.0,79998.7,0.0,-0.99748,0.0,0.42313]
[1778169340234,44.0,79992.44,0.0,-0.9975,0.0,0.41999]
[1778169345268,44.0,79994.47,0.0,-0.99749,0.0,0.42101]
[1778169348289,44.0,80001.55,0.0,-0.99747,0.0,0.42457]
[1778169353324,44.0,80003.82,0.0,-0.99746,0.0,0.42572]
[1778169354096,44.0,80003.82,0.0,-0.99746,0.0,0.42572]
[1778169355552,44.0,80004.08,0.0,-0.99746,0.0,0.42585]
[1778169355653,44.0,80009.22,0.0,-0.99744,0.0,0.42846]
[1778169356345,44.0,80009.22,0.0,-0.99744,0.0,0.42846]
[1778169361381,44.0,80009.59,0.0,-0.99744,0.0,0.42865]
[1778169366416,44.0,80005.83,0.0,-0.99746,0.0,0.42674]
[1778169369437,44.0,80000.76,0.0,-0.99747,0.0,0.42417]
[1778169374473,44.0,80000.62,0.0,-0.99747,0.0,0.4241]
[1778169379507,44.0,80004.06,0.0,-0.99746,0.0,0.42584]
[1778169381521,44.0,79992.53,0.0,-0.9975,0.0,0.42004]
[1778169384541,44.0,80004.94,0.0,-0.99746,0.0,0.42629]
[1778169389577,44.0,80007.09,0.0,-0.99745,0.0,0.42738]
[1778169393605,44.0,80000.97,0.0,-0.99748,0.0,0.42349]
[1778169395620,44.0,79995.01,0.0,-0.9975,0.0,0.42049]
[1778169399647,44.0,79989.83,0.0,-0.99751,0.0,0.41791]
[1778169404684,44.0,79991.37,0.0,-0.99751,0.0,0.41867]
[1778169409720,44.0,79995.62,0.0,-0.99749,0.0,0.4208]
[1778169414756,44.0,79994.86,0.0,-0.9975,0.0,0.42042]
[1778169419791,44.0,79997.61,0.0,-0.99749,0.0,0.4218]
[1778169422811,44.0,79990.69,0.0,-0.99751,0.0,0.41834]
[1778169427845,44.0,79998.97,0.0,-0.99748,0.0,0.42248]
[1778169428853,44.0,80004.57,0.0,-0.99746,0.0,0.42531]
[1778169429860,44.0,80015.25,0.0,-0.99743,0.0,0.43074]
[1778169431583,44.0,80019.67,0.0,-0.99741,0.0,0.43301]
[1778169436909,44.0,80014.22,0.0,-0.99743,0.0,0.43022]
[1778169441944,44.0,80018.42,0.0,-0.99742,0.0,0.43237]
[1778169444502,44.0,80022.07,0.0,-0.99741,0.0,0.43424]
[1778169445792,44.0,80025.1,0.0,-0.9974,0.0,0.43581]
[1778169453024,44.0,80019.07,0.0,-0.99742,0.0,0.4319]
[1778169454744,44.0,80012.87,0.0,-0.99744,0.0,0.42873]
[1778169457052,44.0,80000.18,0.0,-0.99748,0.0,0.42231]
[1778169458059,44.0,79996.74,0.0,-0.99749,0.0,0.42058]
[1778169462087,44.0,79990.28,0.0,-0.99752,0.0,0.41735]
[1778169465691,44.0,79987.81,0.0,-0.99752,0.0,0.41612]
[1778169466695,44.0,79986.23,0.0,-0.99753,0.0,0.41534]
[1778169466766,44.0,79968.03,0.0,-0.99759,0.0,0.4064]
[1778169467852,44.0,79948.11,0.0,-0.99765,0.0,0.39681]
[1778169470149,44.0,79944.78,0.0,-0.99766,0.0,0.39522]
[1778169475183,44.0,79945.99,0.0,-0.99766,0.0,0.3958]
[1778169481228,44.0,79945.39,0.0,-0.99766,0.0,0.39551]
[1778169483249,44.0,79937.54,0.0,-0.99768,0.0,0.3918]
[1778169484251,44.0,79936.16,0.0,-0.99769,0.0,0.39115]
[1778169489286,44.0,79923.79,0.0,-0.99772,0.0,0.38536]
[1778169490293,44.0,79922.61,0.0,-0.99773,0.0,0.38481]
[1778169495330,44.0,79923.46,0.0,-0.99772,0.0,0.38521]
[1778169500363,44.0,79922.66,0.0,-0.99773,0.0,0.38484]
[1778169505399,44.0,79920.33,0.0,-0.99773,0.0,0.38376]
[1778169508429,44.0,79914.39,0.0,-0.99775,0.0,0.38101]
[1778169513461,44.0,79922.44,0.0,-0.99773,0.0,0.384]
[1778169515476,44.0,79927.63,0.0,-0.99772,0.0,0.38641]
[1778169522525,44.0,79928.03,0.0,-0.99771,0.0,0.3866]
[1778169528567,44.0,79926.62,0.0,-0.99772,0.0,0.38594]
[1778169529576,44.0,79919.8,0.0,-0.99774,0.0,0.38278]
[1778169530589,44.0,79911.55,0.0,-0.99776,0.0,0.37899]
[1778169531589,44.0,79909.35,0.0,-0.99777,0.0,0.37798]
[1778169534362,44.0,79908.81,0.0,-0.99777,0.0,0.37773]
[1778169535617,44.0,79902.38,0.0,-0.99779,0.0,0.37481]
[1778169536080,44.0,79902.38,0.0,-0.99779,0.0,0.37481]
[1778169536624,44.0,79898.87,0.0,-0.9978,0.0,0.37322]
[1778169539646,44.0,79885.97,0.0,-0.99784,0.0,0.36743]
[1778169540652,44.0,79886.11,0.0,-0.99784,0.0,0.36749]
[1778169545689,44.0,79883.5,0.0,-0.99784,0.0,0.36633]
[1778169549723,44.0,79889.23,0.0,-0.99783,0.0,0.36888]
[1778169550724,44.0,79895.6,0.0,-0.99781,0.0,0.37174]
[1778169551736,44.0,79895.12,0.0,-0.99781,0.0,0.37152]
[1778169554752,44.0,79902.78,0.0,-0.99779,0.0,0.37499]
[1778169556766,44.0,79896.85,0.0,-0.99781,0.0,0.3723]
[1778169557773,44.0,79889.62,0.0,-0.99783,0.0,0.36906]
[1778169561804,44.0,79894.26,0.0,-0.99781,0.0,0.37114]
[1778169564822,44.0,79889.12,0.0,-0.99783,0.0,0.36883]
[1778169569858,44.0,79886.49,0.0,-0.99784,0.0,0.36766]
[1778169574893,44.0,79889.8,0.0,-0.99783,0.0,0.36843]
[1778169577914,44.0,79898.66,0.0,-0.99781,0.0,0.37241]
[1778169578921,44.0,79900.06,0.0,-0.9978,0.0,0.37304]
[1778169579930,44.0,79892.95,0.0,-0.99782,0.0,0.36984]
[1778169580347,44.0,79892.95,0.0,-0.99782,0.0,0.36984]
[1778169580935,44.0,79889.37,0.0,-0.99783,0.0,0.36824]
[1778169581259,44.0,79889.37,0.0,-0.99783,0.0,0.36824]
[1778169581942,44.0,79882.33,0.0,-0.99785,0.0,0.3651]
[1778169582949,44.0,79878.53,0.0,-0.99786,0.0,0.36342]
[1778169584963,44.0,79875.51,0.0,-0.99787,0.0,0.36209]
[1778169589999,44.0,79878.26,0.0,-0.99786,0.0,0.3633]
[1778169593020,44.0,79883.43,0.0,-0.99785,0.0,0.36559]
[1778169595044,44.0,79889.84,0.0,-0.99783,0.0,0.36845]
[1778169596045,44.0,79893.4,0.0,-0.99782,0.0,0.37004]
[1778169598833,44.0,79903.19,0.0,-0.99779,0.0,0.37446]
[1778169600170,44.0,79908.31,0.0,-0.99778,0.0,0.37678]
[1778169601719,44.0,79908.31,0.0,-0.99778,0.0,0.37678]
[1778169601742,44.0,79906.07,0.0,-0.99778,0.0,0.37576]
[1778169603426,44.0,79906.07,0.0,-0.99778,0.0,0.37576]
[1778169603517,44.0,79891.21,0.0,-0.99783,0.0,0.36906]
[1778169605145,44.0,79878.96,0.0,-0.99786,0.0,0.36361]
[1778169606169,44.0,79875.32,0.0,-0.99787,0.0,0.362]
[1778169607163,44.0,79864.1,0.0,-0.9979,0.0,0.35709]
[1778169608921,44.0,79875.31,0.0,-0.99787,0.0,0.362]
[1778169610197,44.0,79871.45,0.0,-0.99788,0.0,0.3603]
[1778169612200,44.0,79862.85,0.0,-0.99791,0.0,0.35655]
[1778169613215,44.0,79861.67,0.0,-0.99791,0.0,0.35604]
[1778169615221,44.0,79854.92,0.0,-0.99793,0.0,0.35312]
[1778169616225,44.0,79852.82,0.0,-0.99793,0.0,0.35222]
[1778169621262,44.0,79851.79,0.0,-0.99794,0.0,0.35177]
[1778169623275,44.0,79859.96,0.0,-0.99792,0.0,0.3553]
[1778169627304,44.0,79865.34,0.0,-0.9979,0.0,0.35763]
[1778169632339,44.0,79870.64,0.0,-0.99789,0.0,0.35926]
[1778169634352,44.0,79865.2,0.0,-0.9979,0.0,0.35688]
[1778169637375,44.0,79871.69,0.0,-0.99789,0.0,0.35971]
[1778169639392,44.0,79878.3,0.0,-0.99787,0.0,0.36262]
[1778169642410,44.0,79883.01,0.0,-0.99785,0.0,0.3647]
[1778169646439,44.0,79877.9,0.0,-0.99787,0.0,0.36244]
[1778169651474,44.0,79879.69,0.0,-0.99786,0.0,0.36323]
[1778169654494,44.0,79873.44,0.0,-0.99788,0.0,0.36048]
[1778169659535,44.0,79880.45,0.0,-0.99786,0.0,0.36357]
[1778169662564,44.0,79868.65,0.0,-0.99789,0.0,0.35839]
[1778169665578,44.0,79877.85,0.0,-0.99787,0.0,0.36242]
[1778169669606,44.0,79884.68,0.0,-0.99785,0.0,0.36544]
[1778169671624,44.0,79888.3,0.0,-0.99784,0.0,0.36705]
[1778169676659,44.0,79885.08,0.0,-0.99785,0.0,0.36562]
[1778169678676,44.0,79907.32,0.0,-0.99778,0.0,0.37561]
[1778169679681,44.0,79915.27,0.0,-0.99776,0.0,0.37924]
[1778169682702,44.0,79907.22,0.0,-0.99778,0.0,0.37557]
[1778169687736,44.0,79904.0,0.0,-0.99779,0.0,0.37411]
[1778169691765,44.0,79897.4,0.0,-0.99782,0.0,0.37042]
[1778169693778,44.0,79891.88,0.0,-0.99783,0.0,0.36794]
[1778169697805,44.0,79887.49,0.0,-0.99785,0.0,0.36599]
[1778169702843,44.0,79887.48,0.0,-0.99785,0.0,0.36598]
[1778169703849,44.0,79880.65,0.0,-0.99787,0.0,0.36296]
[1778169706869,44.0,79885.81,0.0,-0.99785,0.0,0.36524]
[1778169711905,44.0,79883.27,0.0,-0.99786,0.0,0.36411]
[1778169713670,44.0,79881.0,0.0,-0.99786,0.0,0.36311]
[1778169714450,44.0,79876.55,0.0,-0.99788,0.0,0.36115]
[1778169719960,44.0,79880.52,0.0,-0.99787,0.0,0.3629]
[1778169722984,44.0,79874.95,0.0,-0.99788,0.0,0.36045]
[1778169726003,44.0,79870.22,0.0,-0.99789,0.0,0.35838]
[1778169728031,44.0,79877.68,0.0,-0.99787,0.0,0.36165]
[1778169729055,44.0,79884.09,0.0,-0.99786,0.0,0.36448]
[1778169730050,44.0,79890.55,0.0,-0.99784,0.0,0.36735]
[1778169734766,44.0,79893.13,0.0,-0.99783,0.0,0.3685]
[1778169736571,44.0,79892.28,0.0,-0.99783,0.0,0.36812]
[1778169737103,44.0,79899.8,0.0,-0.99781,0.0,0.37149]
[1778169738111,44.0,79905.1,0.0,-0.99779,0.0,0.37389]
[1778169739114,44.0,79905.98,0.0,-0.99779,0.0,0.37429]
[1778169743147,44.0,79913.01,0.0,-0.99777,0.0,0.37749]
[1778169744149,44.0,79919.83,0.0,-0.99775,0.0,0.38061]
[1778169745155,44.0,79919.56,0.0,-0.99775,0.0,0.38049]
[1778169748177,44.0,79910.65,0.0,-0.99778,0.0,0.37641]
[1778169749183,44.0,79902.46,0.0,-0.9978,0.0,0.37269]
[1778169750192,44.0,79900.23,0.0,-0.99781,0.0,0.37169]
[1778169755226,44.0,79906.09,0.0,-0.9978,0.0,0.37362]
[1778169757240,44.0,79913.39,0.0,-0.99777,0.0,0.37694]
[1778169761267,44.0,79918.77,0.0,-0.99776,0.0,0.3794]
[1778169762276,44.0,79920.73,0.0,-0.99775,0.0,0.3803]
[1778169767310,44.0,79925.58,0.0,-0.99774,0.0,0.38253]
[1778169772345,44.0,79930.08,0.0,-0.99773,0.0,0.38462]
[1778169777381,44.0,79937.11,0.0,-0.9977,0.0,0.38789]
[1778169780139,44.0,79940.54,0.0,-0.99769,0.0,0.3895]
[1778169785442,44.0,79939.7,0.0,-0.9977,0.0,0.38911]
[1778169786448,44.0,79939.7,0.0,-0.9977,0.0,0.38911]
[1778169791482,44.0,79947.4,0.0,-0.99767,0.0,0.39273]
[1778169794532,44.0,79954.74,0.0,-0.99765,0.0,0.39622]
[1778169799539,44.0,79958.45,0.0,-0.99764,0.0,0.39799]
[1778169803566,44.0,79963.52,0.0,-0.99762,0.0,0.40042]
[1778169804573,44.0,79968.49,0.0,-0.99761,0.0,0.40281]
[1778169805581,44.0,79976.8,0.0,-0.99758,0.0,0.40685]
[1778169807594,44.0,79980.18,0.0,-0.99757,0.0,0.4085]
[1778169808606,44.0,79989.58,0.0,-0.99754,0.0,0.41312]
[1778169809612,44.0,79983.95,0.0,-0.99756,0.0,0.41034]
[1778169812629,44.0,79965.02,0.0,-0.99762,0.0,0.40038]
[1778169815652,44.0,79959.99,0.0,-0.99764,0.0,0.39797]
[1778169816661,44.0,79953.97,0.0,-0.99766,0.0,0.3951]
[1778169820688,44.0,79941.55,0.0,-0.99769,0.0,0.38924]
[1778169823308,44.0,79939.72,0.0,-0.9977,0.0,0.38838]
[1778169824549,44.0,79943.18,0.0,-0.99769,0.0,0.39]
[1778169829750,44.0,79952.13,0.0,-0.99766,0.0,0.39423]
[1778169831763,44.0,79957.24,0.0,-0.99765,0.0,0.39666]
[1778169833779,44.0,79979.08,0.0,-0.99758,0.0,0.40719]
[1778169834788,44.0,79983.95,0.0,-0.99756,0.0,0.40957]
[1778169839822,44.0,79972.06,0.0,-0.9976,0.0,0.40378]
[1778169841837,44.0,79966.85,0.0,-0.99762,0.0,0.40126]
[1778169843851,44.0,79959.53,0.0,-0.99764,0.0,0.39775]
[1778169847948,44.0,79958.42,0.0,-0.99764,0.0,0.39722]
[1778169848765,44.0,79955.35,0.0,-0.99765,0.0,0.39576]
[1778169853923,44.0,79960.44,0.0,-0.99764,0.0,0.39819]
[1778169855947,44.0,79949.66,0.0,-0.99767,0.0,0.39306]
[1778169860975,44.0,79952.79,0.0,-0.99766,0.0,0.39454]
[1778169863998,44.0,79927.78,0.0,-0.99774,0.0,0.38282]
[1778169865008,44.0,79921.97,0.0,-0.99775,0.0,0.38014]
[1778169866011,44.0,79912.42,0.0,-0.99778,0.0,0.37578]
[1778169871048,44.0,79904.99,0.0,-0.99781,0.0,0.37169]
[1778169876082,44.0,79903.28,0.0,-0.99781,0.0,0.37092]
[1778169881116,44.0,79900.45,0.0,-0.99782,0.0,0.36965]
[1778169886152,44.0,79897.33,0.0,-0.99783,0.0,0.36825]
[1778169887159,44.0,79890.54,0.0,-0.99785,0.0,0.36523]
[1778169891494,44.0,79890.92,0.0,-0.99785,0.0,0.3654]
[1778169892816,44.0,79890.76,0.0,-0.99785,0.0,0.36533]
[1778169896221,44.0,79883.89,0.0,-0.99787,0.0,0.36229]
[1778169899244,44.0,79877.68,0.0,-0.99789,0.0,0.35956]
[1778169900253,44.0,79872.17,0.0,-0.9979,0.0,0.35715]
[1778169901259,44.0,79872.39,0.0,-0.9979,0.0,0.35725]
[1778169902279,44.0,79860.55,0.0,-0.99793,0.0,0.35212]
[1778169903283,44.0,79860.55,0.0,-0.99793,0.0,0.35212]
[1778169906304,44.0,79853.8,0.0,-0.99795,0.0,0.34923]
[1778169907311,44.0,79850.46,0.0,-0.99796,0.0,0.34781]
[1778169909326,44.0,79848.03,0.0,-0.99797,0.0,0.34677]
[1778169914363,44.0,79838.88,0.0,-0.99799,0.0,0.34291]
[1778169915369,44.0,79839.77,0.0,-0.99799,0.0,0.34328]
[1778169920405,44.0,79842.81,0.0,-0.99798,0.0,0.34456]
[1778169923426,44.0,79837.63,0.0,-0.998,0.0,0.34238]
[1778169925222,44.0,79835.5,0.0,-0.998,0.0,0.34149]
[1778169927455,44.0,79830.41,0.0,-0.99801,0.0,0.33936]
[1778169928463,44.0,79830.41,0.0,-0.99801,0.0,0.33936]
[1778169933496,44.0,79828.1,0.0,-0.99802,0.0,0.33774]
[1778169938096,44.0,79829.24,0.0,-0.99802,0.0,0.33821]
[1778169939062,44.0,79827.91,0.0,-0.99803,0.0,0.33766]
[1778169941552,44.0,79820.39,0.0,-0.99805,0.0,0.33456]
[1778169942560,44.0,79820.55,0.0,-0.99804,0.0,0.33462]
[1778169946588,44.0,79810.26,0.0,-0.99807,0.0,0.33041]
[1778169947595,44.0,79806.99,0.0,-0.99808,0.0,0.32908]
[1778169952630,44.0,79808.97,0.0,-0.99807,0.0,0.32989]
[1778169955651,44.0,79813.92,0.0,-0.99806,0.0,0.3319]
[1778169958673,44.0,79820.56,0.0,-0.99804,0.0,0.33463]
[1778169959680,44.0,79825.88,0.0,-0.99803,0.0,0.33682]
[1778169960716,44.0,79825.88,0.0,-0.99803,0.0,0.33682]
[1778169960791,44.0,79834.44,0.0,-0.99801,0.0,0.34038]
[1778169962202,44.0,79834.44,0.0,-0.99801,0.0,0.34038]
[1778169962285,44.0,79838.05,0.0,-0.998,0.0,0.34189]
[1778169967735,44.0,79835.13,0.0,-0.99801,0.0,0.34067]
[1778169970757,44.0,79829.01,0.0,-0.99802,0.0,0.33812]
[1778169972771,44.0,79822.9,0.0,-0.99804,0.0,0.33559]
[1778169976800,44.0,79828.72,0.0,-0.99802,0.0,0.338]
[1778169978816,44.0,79834.0,0.0,-0.99801,0.0,0.3402]
[1778169979821,44.0,79840.16,0.0,-0.99799,0.0,0.34278]
[1778169982842,44.0,79828.94,0.0,-0.99802,0.0,0.33809]
[1778169984759,44.0,79829.92,0.0,-0.99802,0.0,0.3385]
[1778169986454,44.0,79834.06,0.0,-0.99801,0.0,0.34022]
[1778169991906,44.0,79834.75,0.0,-0.99801,0.0,0.33984]
[1778169995934,44.0,79831.14,0.0,-0.99802,0.0,0.33834]
[1778169996941,44.0,79825.72,0.0,-0.99803,0.0,0.33609]
[1778169997950,44.0,79819.83,0.0,-0.99805,0.0,0.33367]
[1778170002984,44.0,79821.15,0.0,-0.99805,0.0,0.33421]
[1778170007011,44.0,79813.35,0.0,-0.99807,0.0,0.33102]
[1778170010038,44.0,79821.1,0.0,-0.99805,0.0,0.33419]
[1778170015073,44.0,79815.02,0.0,-0.99806,0.0,0.3317]
[1778170020117,44.0,79811.55,0.0,-0.99807,0.0,0.33028]
[1778170022124,44.0,79799.25,0.0,-0.9981,0.0,0.32531]
[1778170026154,44.0,79794.74,0.0,-0.99811,0.0,0.32351]
[1778170027161,44.0,79787.5,0.0,-0.99813,0.0,0.32063]
[1778170028409,44.0,79787.5,0.0,-0.99813,0.0,0.32063]
[1778170028479,44.0,79792.72,0.0,-0.99812,0.0,0.3227]
[1778170029374,44.0,79792.72,0.0,-0.99812,0.0,0.3227]
[1778170034224,44.0,79787.02,0.0,-0.99813,0.0,0.32044]
[1778170035227,44.0,79777.9,0.0,-0.99816,0.0,0.31686]
[1778170036235,44.0,79785.62,0.0,-0.99814,0.0,0.31991]
[1778170037242,44.0,79791.6,0.0,-0.99812,0.0,0.32228]
[1778170039255,44.0,79793.61,0.0,-0.99812,0.0,0.32308]
[1778170041270,44.0,79802.43,0.0,-0.9981,0.0,0.32662]
[1778170042281,44.0,79805.47,0.0,-0.99809,0.0,0.32785]
[1778170043347,44.0,79813.52,0.0,-0.99807,0.0,0.33112]
[1778170044301,44.0,79799.36,0.0,-0.9981,0.0,0.32539]
[1778170045305,44.0,79782.4,0.0,-0.99815,0.0,0.31865]
[1778170046312,44.0,79776.68,0.0,-0.99816,0.0,0.31641]
[1778170051349,44.01,79777.56,0.0,-0.99816,0.0,0.31619]
[1778170054368,44.01,79787.74,0.0,-0.99814,0.0,0.32023]
[1778170057389,44.01,79780.91,0.0,-0.99815,0.0,0.31755]
[1778170059403,44.01,79775.76,0.0,-0.99816,0.0,0.31555]
[1778170061417,44.01,79758.54,0.0,-0.99821,0.0,0.30892]
[1778170062426,44.01,79742.14,0.0,-0.99825,0.0,0.30273]
[1778170062549,44.01,79742.14,0.0,-0.99825,0.0,0.30273]
[1778170068482,44.01,79742.56,0.0,-0.99824,0.0,0.30314]
[1778170069478,44.01,79749.38,0.0,-0.99823,0.0,0.30576]
[1778170070480,44.01,79754.25,0.0,-0.99821,0.0,0.30765]
[1778170071487,44.01,79758.26,0.0,-0.9982,0.0,0.30922]
[1778170074512,44.02,79758.19,0.0,-0.9982,0.0,0.30927]
[1778170078540,44.02,79744.22,0.0,-0.99824,0.0,0.30405]
[1778170079546,44.02,79737.72,0.0,-0.99825,0.0,0.30163]
[1778170080562,44.02,79738.33,0.0,-0.99825,0.0,0.3019]
[1778170085433,44.02,79745.94,0.0,-0.99823,0.0,0.30498]
[1778170086610,44.02,79751.6,0.0,-0.99822,0.0,0.30717]
[1778170087618,44.02,79756.81,0.0,-0.99821,0.0,0.3092]
[1778170088622,44.02,79764.06,0.0,-0.99819,0.0,0.31202]
[1778170089630,44.02,79767.49,0.0,-0.99818,0.0,0.31337]
[1778170090637,44.02,79782.84,0.0,-0.99814,0.0,0.3194]
[1778170091643,44.02,79788.66,0.0,-0.99813,0.0,0.3217]
[1778170092651,44.02,79792.97,0.0,-0.99811,0.0,0.32342]
[1778170094366,44.02,79792.97,0.0,-0.99811,0.0,0.32342]
[1778170094454,44.02,79795.27,0.0,-0.99811,0.0,0.32434]
[1778170095512,44.02,79779.28,0.0,-0.99815,0.0,0.31799]
[1778170096678,44.02,79770.58,0.0,-0.99817,0.0,0.31459]
[1778170097689,44.02,79782.91,0.0,-0.99814,0.0,0.31944]
[1778170098695,44.02,79788.61,0.0,-0.99813,0.0,0.3217]
[1778170099702,44.02,79789.01,0.0,-0.99812,0.0,0.32186]
[1778170105582,44.02,79799.4,0.0,-0.9981,0.0,0.32602]
[1778170105744,44.02,79799.4,0.0,-0.9981,0.0,0.32602]
[1778170106751,44.02,79811.88,0.0,-0.99807,0.0,0.33107]
[1778170109774,44.02,79801.02,0.0,-0.99809,0.0,0.32667]
[1778170110780,44.02,79794.88,0.0,-0.99811,0.0,0.32421]
[1778170111787,44.02,79795.47,0.0,-0.99811,0.0,0.3238]
[1778170112794,44.02,79800.26,0.0,-0.9981,0.0,0.32572]
[1778170115815,44.02,79807.42,0.0,-0.99808,0.0,0.32861]
[1778170116822,44.02,79812.58,0.0,-0.99807,0.0,0.3307]
[1778170119843,44.02,79827.29,0.0,-0.99803,0.0,0.33674]
[1778170121884,44.02,79829.36,0.0,-0.99802,0.0,0.3376]
[1778170122881,44.02,79808.65,0.0,-0.99808,0.0,0.32911]
[1778170123887,44.02,79814.32,0.0,-0.99806,0.0,0.33141]
[1778170124895,44.02,79816.16,0.0,-0.99806,0.0,0.33217]
[1778170129947,44.02,79822.23,0.0,-0.99804,0.0,0.33466]
[1778170130940,44.02,79818.97,0.0,-0.99805,0.0,0.33332]
[1778170131947,44.02,79798.8,0.0,-0.9981,0.0,0.32513]
[1778170132954,44.02,79798.37,0.0,-0.9981,0.0,0.32496]
[1778170137993,44.02,79798.88,0.0,-0.9981,0.0,0.32517]
[1778170140019,44.02,79807.16,0.0,-0.99808,0.0,0.3285]
[1778170141012,44.02,79814.27,0.0,-0.99806,0.0,0.33139]
[1778170142019,44.02,79814.84,0.0,-0.99806,0.0,0.33163]
[1778170144033,44.02,79820.18,0.0,-0.99805,0.0,0.33381]
[1778170146048,44.02,79826.35,0.0,-0.99803,0.0,0.33635]
[1778170151088,44.02,79827.9,0.0,-0.99803,0.0,0.337]
[1778170153107,44.02,79810.05,0.0,-0.99807,0.0,0.32968]
[1778170154114,44.02,79798.33,0.0,-0.9981,0.0,0.32496]
[1778170159151,44.02,79801.56,0.0,-0.9981,0.0,0.32625]
[1778170164190,44.02,79798.75,0.0,-0.9981,0.0,0.32513]
[1778170166203,44.02,79793.75,0.0,-0.99812,0.0,0.32312]
[1778170171237,44.02,79793.25,0.0,-0.99812,0.0,0.32228]
[1778170174262,44.02,79799.47,0.0,-0.99811,0.0,0.32477]
[1778170178290,44.02,79805.65,0.0,-0.99809,0.0,0.32726]
[1778170179296,44.02,79816.42,0.0,-0.99806,0.0,0.33163]
[1778170180303,44.02,79828.05,0.0,-0.99803,0.0,0.33641]
[1778170182318,44.02,79833.75,0.0,-0.99802,0.0,0.33877]
[1778170187353,44.02,79838.59,0.0,-0.998,0.0,0.34079]
[1778170188359,44.02,79841.04,0.0,-0.998,0.0,0.34182]
[1778170193398,44.02,79839.09,0.0,-0.998,0.0,0.341]
[1778170196422,44.02,79850.49,0.0,-0.99797,0.0,0.3458]
[1778170198439,44.02,79858.45,0.0,-0.99795,0.0,0.34919]
[1778170200450,44.02,79865.53,0.0,-0.99793,0.0,0.35222]
[1778170202464,44.02,79857.61,0.0,-0.99795,0.0,0.34883]
[1778170206492,44.02,79862.64,0.0,-0.99794,0.0,0.35098]
[1778170210523,44.02,79856.93,0.0,-0.99795,0.0,0.34854]
[1778170211528,44.02,79851.68,0.0,-0.99797,0.0,0.3463]
[1778170215556,44.02,79846.47,0.0,-0.99798,0.0,0.3441]
[1778170218586,44.02,79854.2,0.0,-0.99796,0.0,0.34737]
[1778170222606,44.02,79846.5,0.0,-0.99798,0.0,0.34411]
[1778170226635,44.02,79839.12,0.0,-0.998,0.0,0.34101]
[1778170227647,44.02,79837.09,0.0,-0.99801,0.0,0.34016]
[1778170228649,44.02,79828.97,0.0,-0.99803,0.0,0.33679]
[1778170229656,44.02,79830.47,0.0,-0.99803,0.0,0.33741]
[1778170234692,44.02,79832.64,0.0,-0.99802,0.0,0.33765]
[1778170239726,44.02,79831.29,0.0,-0.99803,0.0,0.33709]
[1778170244761,44.02,79834.73,0.0,-0.99802,0.0,0.33852]
[1778170249796,44.02,79840.38,0.0,-0.998,0.0,0.34087]
[1778170255729,44.02,79838.63,0.0,-0.99801,0.0,0.34014]
[1778170260876,44.02,79843.27,0.0,-0.99799,0.0,0.34208]
[1778170263897,44.02,79857.16,0.0,-0.99796,0.0,0.34795]
[1778170265809,44.02,79853.66,0.0,-0.99797,0.0,0.34647]
[1778170267930,44.02,79844.92,0.0,-0.99799,0.0,0.34278]
[1778170268934,44.02,79840.46,0.0,-0.998,0.0,0.34091]
[1778170271956,44.02,79847.55,0.0,-0.99798,0.0,0.34388]
[1778170274977,44.02,79849.32,0.0,-0.99798,0.0,0.34463]
[1778170275984,44.02,79842.28,0.0,-0.998,0.0,0.34167]
[1778170276991,44.02,79829.57,0.0,-0.99803,0.0,0.33638]
[1778170280016,44.02,79803.73,0.0,-0.9981,0.0,0.32584]
[1778170281022,44.02,79803.84,0.0,-0.9981,0.0,0.32588]
[1778170282026,44.02,79797.99,0.0,-0.99811,0.0,0.32354]
[1778170283033,44.02,79795.79,0.0,-0.99812,0.0,0.32266]
[1778170285047,44.02,79794.15,0.0,-0.99812,0.0,0.322]
[1778170289075,44.02,79799.77,0.0,-0.99811,0.0,0.32425]
[1778170291088,44.02,79801.5,0.0,-0.99811,0.0,0.3243]
[1778170293103,44.02,79808.91,0.0,-0.99809,0.0,0.32728]
[1778170295117,44.02,79812.17,0.0,-0.99808,0.0,0.3286]
[1778170298137,44.02,79805.82,0.0,-0.9981,0.0,0.32603]
[1778170299145,44.02,79799.68,0.0,-0.99811,0.0,0.32357]
[1778170304182,44.02,79799.22,0.0,-0.99811,0.0,0.32339]
[1778170305187,44.02,79793.76,0.0,-0.99813,0.0,0.32121]
[1778170308208,44.02,79788.87,0.0,-0.99814,0.0,0.31927]
[1778170313243,44.02,79790.49,0.0,-0.99814,0.0,0.31992]
[1778170318278,44.02,79796.97,0.0,-0.99812,0.0,0.3225]
[1778170320293,44.02,79802.28,0.0,-0.99811,0.0,0.32462]
[1778170323313,44.02,79796.7,0.0,-0.99812,0.0,0.32239]
[1778170324320,44.02,79782.16,0.0,-0.99816,0.0,0.31665]
[1778170325379,44.02,79773.7,0.0,-0.99818,0.0,0.31334]
[1778170326345,44.03,79762.89,0.0,-0.9982,0.0,0.3092]
[1778170327351,44.03,79757.53,0.0,-0.99822,0.0,0.30718]
[1778170332387,44.03,79756.94,0.0,-0.99822,0.0,0.3071]
[1778170335408,44.03,79763.81,0.0,-0.9982,0.0,0.30982]
[1778170336421,44.03,79763.81,0.0,-0.9982,0.0,0.30984]
[1778170337421,44.03,79774.15,0.0,-0.99817,0.0,0.31385]
[1778170339435,44.03,79782.65,0.0,-0.99815,0.0,0.31718]
[1778170341450,44.03,79789.39,0.0,-0.99814,0.0,0.31984]
[1778170346483,44.03,79786.71,0.0,-0.99814,0.0,0.31878]
[1778170347491,44.03,79794.48,0.0,-0.99812,0.0,0.32186]
[1778170348498,44.03,79799.48,0.0,-0.99811,0.0,0.32386]
[1778170350513,44.03,79804.81,0.0,-0.9981,0.0,0.32599]
[1778170355548,44.03,79798.57,0.0,-0.99812,0.0,0.32285]
[1778170360584,44.03,79806.33,0.0,-0.9981,0.0,0.32596]
[1778170365618,44.03,79802.39,0.0,-0.99811,0.0,0.32438]
[1778170370654,44.03,79806.42,0.0,-0.9981,0.0,0.326]
[1778170371662,44.03,79813.01,0.0,-0.99808,0.0,0.32866]
[1778170372670,44.03,79813.01,0.0,-0.99808,0.0,0.32866]
[1778170374685,44.03,79800.72,0.0,-0.99811,0.0,0.32371]
[1778170375694,44.03,79795.42,0.0,-0.99812,0.0,0.3216]
[1778170378710,44.03,79801.3,0.0,-0.99811,0.0,0.32394]
[1778170382739,44.03,79795.86,0.0,-0.99812,0.0,0.32177]
[1778170385759,44.03,79802.6,0.0,-0.99811,0.0,0.32446]
[1778170386770,44.03,79816.15,0.0,-0.99807,0.0,0.32993]
[1778170388783,44.03,79827.23,0.0,-0.99804,0.0,0.33447]
[1778170393815,44.03,79821.52,0.0,-0.99806,0.0,0.33212]
[1778170398850,44.03,79824.07,0.0,-0.99805,0.0,0.33317]
[1778170402886,44.03,79831.36,0.0,-0.99803,0.0,0.33617]
[1778170404894,44.03,79834.43,0.0,-0.99802,0.0,0.33744]
[1778170407914,44.03,79828.49,0.0,-0.99804,0.0,0.33498]
[1778170408936,44.03,79828.55,0.0,-0.99804,0.0,0.33501]
[1778170409936,44.03,79834.87,0.0,-0.99802,0.0,0.33762]
[1778170410946,44.03,79842.01,0.0,-0.998,0.0,0.3406]
[1778170411953,44.03,79845.88,0.0,-0.998,0.0,0.34155]
[1778170413969,44.03,79838.57,0.0,-0.99802,0.0,0.3385]
[1778170416991,44.03,79833.53,0.0,-0.99803,0.0,0.3364]
[1778170419005,44.03,79828.06,0.0,-0.99804,0.0,0.33415]
[1778170423038,44.03,79817.02,0.0,-0.99807,0.0,0.32963]
[1778170424042,44.03,79818.3,0.0,-0.99807,0.0,0.33016]
[1778170429077,44.03,79819.63,0.0,-0.99807,0.0,0.3307]
[1778170434113,44.03,79820.15,0.0,-0.99806,0.0,0.33091]
[1778170439148,44.03,79818.28,0.0,-0.99807,0.0,0.33015]
[1778170444183,44.03,79819.03,0.0,-0.99807,0.0,0.33045]
[1778170446197,44.03,79828.32,0.0,-0.99804,0.0,0.33426]
[1778170447204,44.03,79829.03,0.0,-0.99804,0.0,0.33455]
[1778170449219,44.03,79821.68,0.0,-0.99806,0.0,0.33153]
[1778170450225,44.03,79818.03,0.0,-0.99807,0.0,0.33005]
[1778170454256,44.03,79827.81,0.0,-0.99804,0.0,0.33405]
[1778170455262,44.03,79829.84,0.0,-0.99804,0.0,0.33488]
[1778170459292,44.03,79837.37,0.0,-0.99802,0.0,0.338]
[1778170460296,44.03,79839.17,0.0,-0.99801,0.0,0.33874]
[1778170465330,44.03,79839.76,0.0,-0.99801,0.0,0.33899]
[1778170470365,44.03,79842.01,0.0,-0.99801,0.0,0.33993]
[1778170475400,44.03,79840.92,0.0,-0.99801,0.0,0.33881]
[1778170480434,44.03,79836.32,0.0,-0.99803,0.0,0.3369]
[1778170483460,44.03,79842.72,0.0,-0.99801,0.0,0.33956]
[1778170485474,44.03,79842.11,0.0,-0.99801,0.0,0.3393]
[1778170490509,44.03,79848.4,0.0,-0.99799,0.0,0.34193]
[1778170495544,44.03,79848.04,0.0,-0.998,0.0,0.34178]
[1778170500580,44.03,79847.62,0.0,-0.998,0.0,0.34161]
[1778170503603,44.03,79842.58,0.0,-0.99801,0.0,0.3395]
[1778170504623,44.03,79829.74,0.0,-0.99804,0.0,0.33418]
[1778170506630,44.03,79823.28,0.0,-0.99806,0.0,0.33153]
[1778170507644,44.03,79817.14,0.0,-0.99808,0.0,0.32903]
[1778170508644,44.03,79815.38,0.0,-0.99808,0.0,0.32832]
[1778170511671,44.03,79809.51,0.0,-0.9981,0.0,0.32595]
[1778170512675,44.03,79793.33,0.0,-0.99814,0.0,0.31949]
[1778170513685,44.03,79787.13,0.0,-0.99815,0.0,0.31705]
[1778170514690,44.03,79784.71,0.0,-0.99816,0.0,0.3161]
[1778170516704,44.03,79781.07,0.0,-0.99817,0.0,0.31469]
[1778170519727,44.03,79775.41,0.0,-0.99818,0.0,0.31252]
[1778170520732,44.03,79766.25,0.0,-0.9982,0.0,0.30899]
[1778170521739,44.03,79767.74,0.0,-0.9982,0.0,0.30959]
[1778170523753,44.03,79762.86,0.0,-0.99821,0.0,0.30776]
[1778170524770,44.03,79759.0,0.0,-0.99822,0.0,0.30631]
[1778170526775,44.03,79749.97,0.0,-0.99824,0.0,0.30294]
[1778170527782,44.03,79751.07,0.0,-0.99824,0.0,0.30339]
[1778170528792,44.04,79756.73,0.0,-0.99823,0.0,0.30557]
[1778170529796,44.04,79752.58,0.0,-0.99824,0.0,0.30403]
[1778170532819,44.04,79739.79,0.0,-0.99827,0.0,0.29871]
[1778170533826,44.04,79738.88,0.0,-0.99827,0.0,0.29846]
[1778170538859,44.04,79740.69,0.0,-0.99826,0.0,0.29936]
[1778170540874,44.04,79748.13,0.0,-0.99825,0.0,0.30219]
[1778170541884,44.04,79759.45,0.0,-0.99822,0.0,0.30652]
[1778170542887,44.04,79765.56,0.0,-0.9982,0.0,0.3089]
[1778170543893,44.04,79781.24,0.0,-0.99817,0.0,0.31498]
[1778170545909,44.04,79788.43,0.0,-0.99815,0.0,0.3178]
[1778170550943,44.04,79782.36,0.0,-0.99816,0.0,0.31544]
[1778170555978,44.05,79779.32,0.0,-0.99817,0.0,0.31428]
[1778170559004,44.05,79784.97,0.0,-0.99816,0.0,0.31651]
[1778170562022,44.05,79783.38,0.0,-0.99816,0.0,0.31592]
[1778170564036,44.05,79775.71,0.0,-0.99818,0.0,0.31294]
[1778170565043,44.05,79768.93,0.0,-0.99819,0.0,0.31033]
[1778170566050,44.05,79772.3,0.0,-0.99819,0.0,0.31165]
[1778170568064,44.05,79772.09,0.0,-0.99819,0.0,0.3116]
[1778170571085,44.05,79764.25,0.0,-0.99821,0.0,0.30862]
[1778170572093,44.05,79759.24,0.0,-0.99822,0.0,0.30672]
[1778170573101,44.05,79754.05,0.0,-0.99823,0.0,0.30477]
[1778170574106,44.05,79751.74,0.0,-0.99824,0.0,0.30392]
[1778170579142,44.05,79753.98,0.0,-0.99823,0.0,0.30492]
[1778170583178,44.05,79760.59,0.0,-0.99821,0.0,0.30756]
[1778170584177,44.05,79758.34,0.0,-0.99822,0.0,0.30672]
[1778170586192,44.06,79751.8,0.0,-0.99823,0.0,0.30428]
[1778170588215,44.06,79751.8,0.0,-0.99823,0.0,0.30434]
[1778170592257,44.06,79759.25,0.0,-0.99822,0.0,0.30668]
[1778170593252,44.06,79752.14,0.0,-0.99823,0.0,0.304]
[1778170594259,44.06,79752.96,0.0,-0.99823,0.0,0.30434]
[1778170597280,44.06,79747.56,0.0,-0.99824,0.0,0.30235]
[1778170601309,44.06,79742.21,0.0,-0.99826,0.0,0.30055]
[1778170602315,44.06,79732.99,0.0,-0.99828,0.0,0.29716]
[1778170607350,44.07,79738.05,0.0,-0.99826,0.0,0.29922]
[1778170611382,44.07,79743.37,0.0,-0.99825,0.0,0.30141]
[1778170612392,44.07,79757.99,0.0,-0.99822,0.0,0.30694]
[1778170613397,44.07,79765.48,0.0,-0.9982,0.0,0.30985]
[1778170616416,44.07,79760.12,0.0,-0.99821,0.0,0.30782]
[1778170617423,44.07,79756.68,0.0,-0.99822,0.0,0.30652]
[1778170620447,44.07,79763.81,0.0,-0.9982,0.0,0.30931]
[1778170622479,44.07,79754.96,0.0,-0.99822,0.0,0.30594]
[1778170623473,44.07,79742.6,0.0,-0.99825,0.0,0.30134]
[1778170628508,44.08,79739.99,0.0,-0.99826,0.0,0.30051]
[1778170631529,44.08,79740.34,0.0,-0.99825,0.0,0.30074]
[1778170634551,44.08,79753.71,0.0,-0.99822,0.0,0.30592]
[1778170636568,44.08,79747.33,0.0,-0.99824,0.0,0.30352]
[1778170637582,44.08,79746.77,0.0,-0.99824,0.0,0.30334]
[1778170640594,44.08,79754.49,0.0,-0.99822,0.0,0.30635]
[1778170642610,44.08,79754.93,0.0,-0.99822,0.0,0.30658]
[1778170643615,44.08,79767.17,0.0,-0.99819,0.0,0.31129]
[1778170646636,44.08,79758.79,0.0,-0.99821,0.0,0.30811]
[1778170647643,44.08,79752.06,0.0,-0.99822,0.0,0.30554]
[1778170648650,44.09,79749.05,0.0,-0.99823,0.0,0.30445]
[1778170650670,44.09,79754.67,0.0,-0.99822,0.0,0.30661]
[1778170654693,44.09,79759.32,0.0,-0.99821,0.0,0.30785]
[1778170657715,44.09,79769.31,0.0,-0.99818,0.0,0.31176]
[1778170658723,44.09,79763.02,0.0,-0.9982,0.0,0.30934]
[1778170659731,44.09,79762.09,0.0,-0.9982,0.0,0.30901]
[1778170664764,44.09,79766.86,0.0,-0.99819,0.0,0.31094]
[1778170666779,44.09,79775.31,0.0,-0.99817,0.0,0.31423]
[1778170667787,44.09,79775.73,0.0,-0.99817,0.0,0.3144]
[1778170668793,44.09,79781.11,0.0,-0.99815,0.0,0.31651]
[1778170669799,44.09,79795.6,0.0,-0.99812,0.0,0.32223]
[1778170670809,44.09,79805.67,0.0,-0.99809,0.0,0.32626]
[1778170671813,44.09,79808.08,0.0,-0.99809,0.0,0.32723]
[1778170674841,44.09,79814.94,0.0,-0.99807,0.0,0.33001]
[1778170679872,44.09,79816.22,0.0,-0.99807,0.0,0.33053]
[1778170682893,44.09,79809.53,0.0,-0.99808,0.0,0.32782]
[1778170683905,44.09,79804.5,0.0,-0.9981,0.0,0.32579]
[1778170684906,44.09,79804.21,0.0,-0.9981,0.0,0.32568]
[1778170687927,44.09,79810.24,0.0,-0.99808,0.0,0.32811]
[1778170690948,44.09,79803.46,0.0,-0.9981,0.0,0.32537]
[1778170695983,44.09,79803.06,0.0,-0.9981,0.0,0.32521]
[1778170699012,44.09,79792.39,0.0,-0.99813,0.0,0.32095]
[1778170704044,44.09,79788.38,0.0,-0.99814,0.0,0.31937]
[1778170706058,44.09,79784.14,0.0,-0.99815,0.0,0.3177]
[1778170707066,44.09,79777.84,0.0,-0.99816,0.0,0.31523]
[1778170708074,44.09,79766.32,0.0,-0.99819,0.0,0.31076]
[1778170709078,44.09,79767.47,0.0,-0.99819,0.0,0.31123]
[1778170714113,44.09,79770.58,0.0,-0.99818,0.0,0.31185]
[1778170719148,44.09,79764.72,0.0,-0.9982,0.0,0.30964]
[1778170721166,44.09,79761.36,0.0,-0.99821,0.0,0.30839]
[1778170722168,44.09,79756.0,0.0,-0.99822,0.0,0.30637]
[1778170727206,44.1,79753.93,0.0,-0.99822,0.0,0.30567]
[1778170732241,44.1,79753.87,0.0,-0.99822,0.0,0.30576]
[1778170737289,44.1,79755.8,0.0,-0.99822,0.0,0.3066]
[1778170739301,44.1,79750.4,0.0,-0.99823,0.0,0.30459]
[1778170741314,44.1,79749.26,0.0,-0.99823,0.0,0.30423]
[1778170742322,44.1,79742.12,0.0,-0.99825,0.0,0.30156]
[1778170743330,44.1,79742.01,0.0,-0.99825,0.0,0.30156]
[1778170745353,44.1,79735.7,0.0,-0.99826,0.0,0.29926]
[1778170746353,44.1,79732.41,0.0,-0.99827,0.0,0.29807]
[1778170751387,44.11,79735.02,0.0,-0.99826,0.0,0.29926]
[1778170757298,44.11,79736.13,0.0,-0.99826,0.0,0.29987]
[1778170761457,44.12,79743.8,0.0,-0.99824,0.0,0.30299]
[1778170765487,44.12,79751.27,0.0,-0.99822,0.0,0.30591]
[1778170768507,44.12,79757.36,0.0,-0.99821,0.0,0.30831]
[1778170772535,44.12,79762.83,0.0,-0.9982,0.0,0.30986]
[1778170777439,44.12,79755.77,0.0,-0.99821,0.0,0.30724]
[1778170780592,44.12,79751.62,0.0,-0.99822,0.0,0.30576]
[1778170781598,44.12,79757.44,0.0,-0.99821,0.0,0.308]
[1778170784623,44.12,79762.97,0.0,-0.99819,0.0,0.31016]
[1778170788650,44.12,79756.75,0.0,-0.99821,0.0,0.30786]
[1778170794694,44.13,79759.21,0.0,-0.9982,0.0,0.30891]
[1778170799732,44.13,79759.05,0.0,-0.9982,0.0,0.30894]
[1778170800740,44.13,79763.92,0.0,-0.99819,0.0,0.31082]
[1778170803760,44.13,79768.65,0.0,-0.99818,0.0,0.31268]
[1778170806780,44.13,79762.56,0.0,-0.99819,0.0,0.31035]
[1778170808879,44.13,79771.79,0.0,-0.99817,0.0,0.31392]
[1778170809805,44.13,79787.13,0.0,-0.99813,0.0,0.31996]
[1778170810829,44.13,79785.59,0.0,-0.99814,0.0,0.31935]
[1778170813838,44.13,79796.84,0.0,-0.99811,0.0,0.32382]
[1778170816858,44.13,79802.68,0.0,-0.99809,0.0,0.32616]
[1778170817866,44.13,79806.86,0.0,-0.99808,0.0,0.32784]
[1778170818871,44.13,79812.32,0.0,-0.99807,0.0,0.33006]
[1778170819879,44.13,79812.26,0.0,-0.99807,0.0,0.33003]
[1778170824913,44.13,79819.05,0.0,-0.99805,0.0,0.3328]
[1778170825920,44.13,79819.78,0.0,-0.99805,0.0,0.3331]
[1778170829956,44.13,79828.9,0.0,-0.99802,0.0,0.33686]
[1778170830955,44.13,79833.37,0.0,-0.99801,0.0,0.33871]
[1778170832979,44.13,79835.58,0.0,-0.99801,0.0,0.33896]
[1778170833981,44.13,79844.48,0.0,-0.99799,0.0,0.34268]
[1778170834988,44.13,79845.85,0.0,-0.99798,0.0,0.34326]
[1778170840022,44.13,79839.85,0.0,-0.998,0.0,0.34074]
[1778170841029,44.13,79838.17,0.0,-0.998,0.0,0.34004]
[1778170843043,44.13,79844.58,0.0,-0.99799,0.0,0.34272]
[1778170848078,44.13,79842.79,0.0,-0.99799,0.0,0.34197]
[1778170850093,44.13,79835.24,0.0,-0.99801,0.0,0.33882]
[1778170852108,44.13,79832.35,0.0,-0.99802,0.0,0.33762]
[1778170856139,44.13,79828.82,0.0,-0.99803,0.0,0.33616]
[1778170857142,44.13,79834.17,0.0,-0.99801,0.0,0.33837]
[1778170858151,44.13,79840.17,0.0,-0.998,0.0,0.34088]
[1778170859156,44.13,79850.02,0.0,-0.99797,0.0,0.34502]
[1778170860163,44.13,79849.88,0.0,-0.99797,0.0,0.34496]
[1778170863203,44.13,79864.43,0.0,-0.99793,0.0,0.35115]
[1778170864197,44.13,79884.97,0.0,-0.99787,0.0,0.36006]
[1778170865204,44.13,79894.03,0.0,-0.99785,0.0,0.36405]
[1778170866211,44.13,79893.2,0.0,-0.99785,0.0,0.36369]
[1778170869232,44.13,79888.05,0.0,-0.99787,0.0,0.36141]
[1778170871256,44.13,79877.07,0.0,-0.9979,0.0,0.35661]
[1778170872254,44.13,79863.89,0.0,-0.99793,0.0,0.35092]
[1778170873261,44.13,79855.39,0.0,-0.99796,0.0,0.34729]
[1778170874270,44.13,79854.6,0.0,-0.99796,0.0,0.34696]
[1778170878297,44.13,79859.45,0.0,-0.99795,0.0,0.34902]
[1778170880311,44.13,79846.59,0.0,-0.99798,0.0,0.34357]
[1778170881318,44.13,79843.43,0.0,-0.99799,0.0,0.34224]
[1778170882325,44.13,79835.07,0.0,-0.99801,0.0,0.33875]
[1778170883331,44.13,79830.82,0.0,-0.99802,0.0,0.33699]
[1778170885350,44.13,79832.52,0.0,-0.99802,0.0,0.33769]
[1778170888371,44.13,79822.97,0.0,-0.99804,0.0,0.33375]
[1778170889378,44.13,79818.93,0.0,-0.99805,0.0,0.33209]
[1778170894415,44.13,79819.29,0.0,-0.99806,0.0,0.33158]
[1778170896428,44.13,79825.05,0.0,-0.99804,0.0,0.33394]
[1778170900460,44.13,79831.19,0.0,-0.99803,0.0,0.33647]
[1778170902474,44.13,79836.16,0.0,-0.99801,0.0,0.33853]
[1778170906502,44.13,79843.86,0.0,-0.99799,0.0,0.34175]
[1778170907509,44.13,79847.56,0.0,-0.99798,0.0,0.3433]
[1778170908516,44.13,79855.01,0.0,-0.99796,0.0,0.34645]
[1778170909523,44.13,79859.1,0.0,-0.99795,0.0,0.34819]
[1778170911537,44.13,79857.44,0.0,-0.99796,0.0,0.34748]
[1778170913551,44.13,79853.73,0.0,-0.99797,0.0,0.34591]
[1778170914558,44.13,79847.62,0.0,-0.99798,0.0,0.34333]
[1778170916573,44.13,79848.68,0.0,-0.99798,0.0,0.34377]
[1778170921607,44.13,79847.5,0.0,-0.99798,0.0,0.34328]
[1778170923621,44.13,79851.87,0.0,-0.99797,0.0,0.34512]
[1778170925635,44.13,79857.41,0.0,-0.99796,0.0,0.34747]
[1778170929664,44.13,79862.91,0.0,-0.99794,0.0,0.34981]
[1778170930670,44.13,79870.97,0.0,-0.99792,0.0,0.35328]
[1778170932684,44.13,79881.93,0.0,-0.99789,0.0,0.35803]
[1778170938594,44.13,79876.57,0.0,-0.9979,0.0,0.3557]
[1778170939734,44.13,79875.25,0.0,-0.99791,0.0,0.35513]
[1778170942754,44.13,79867.43,0.0,-0.99793,0.0,0.35175]
[1778170947789,44.13,79868.05,0.0,-0.99793,0.0,0.35202]
[1778170948797,44.13,79879.43,0.0,-0.99789,0.0,0.35694]
[1778170949803,44.13,79885.14,0.0,-0.99788,0.0,0.35944]
[1778170950810,44.13,79886.08,0.0,-0.99788,0.0,0.35985]
[1778170955848,44.13,79896.48,0.0,-0.99785,0.0,0.36373]
[1778170956854,44.13,79888.23,0.0,-0.99787,0.0,0.36009]
[1778170957861,44.13,79890.79,0.0,-0.99787,0.0,0.36121]
[1778170961892,44.13,79893.84,0.0,-0.99786,0.0,0.36256]
[1778170966926,44.13,79890.45,0.0,-0.99787,0.0,0.36106]
[1778170971961,44.13,79897.56,0.0,-0.99785,0.0,0.3642]
[1778170972968,44.13,79898.8,0.0,-0.99784,0.0,0.36475]
[1778170975989,44.13,79907.2,0.0,-0.99782,0.0,0.3685]
[1778170980036,44.13,79910.35,0.0,-0.99781,0.0,0.36991]
[1778170985056,44.13,79911.67,0.0,-0.99781,0.0,0.3705]
[1778170988073,44.13,79918.37,0.0,-0.99779,0.0,0.37353]
[1778170990087,44.13,79923.64,0.0,-0.99777,0.0,0.37592]
[1778170995126,44.13,79928.98,0.0,-0.99776,0.0,0.37836]
[1778170997140,44.13,79936.98,0.0,-0.99773,0.0,0.38204]
[1778171002175,44.13,79934.52,0.0,-0.99774,0.0,0.3809]
[1778171007212,44.13,79933.67,0.0,-0.99774,0.0,0.38051]
[1778171011242,44.13,79910.33,0.0,-0.99781,0.0,0.36918]
[1778171012248,44.13,79900.76,0.0,-0.99784,0.0,0.36491]
[1778171013257,44.13,79899.21,0.0,-0.99785,0.0,0.36423]
[1778171018291,44.13,79900.21,0.0,-0.99784,0.0,0.36467]
[1778171021312,44.13,79908.03,0.0,-0.99782,0.0,0.36815]
[1778171023326,44.13,79908.51,0.0,-0.99782,0.0,0.36837]
[1778171028362,44.13,79905.01,0.0,-0.99783,0.0,0.36681]
[1778171033396,44.13,79907.22,0.0,-0.99782,0.0,0.36779]
[1778171037424,44.13,79918.08,0.0,-0.99779,0.0,0.37267]
[1778171038431,44.13,79924.49,0.0,-0.99777,0.0,0.37558]
[1778171039438,44.13,79928.22,0.0,-0.99776,0.0,0.37728]
[1778171041451,44.13,79934.01,0.0,-0.99774,0.0,0.37994]
[1778171044473,44.13,79934.92,0.0,-0.99774,0.0,0.38035]
[1778171046492,44.13,79925.41,0.0,-0.99777,0.0,0.376]
[1778171047499,44.13,79911.25,0.0,-0.99781,0.0,0.3696]
[1778171048506,44.13,79904.55,0.0,-0.99783,0.0,0.3666]
[1778171049513,44.13,79904.36,0.0,-0.99783,0.0,0.36652]
[1778171054549,44.13,79897.06,0.0,-0.99785,0.0,0.36328]
[1778171055557,44.13,79890.02,0.0,-0.99787,0.0,0.36017]
[1778171056563,44.13,79890.28,0.0,-0.99787,0.0,0.36029]
[1778171061598,44.13,79881.51,0.0,-0.9979,0.0,0.35646]
[1778171062604,44.13,79881.76,0.0,-0.9979,0.0,0.35656]
[1778171067640,44.13,79888.52,0.0,-0.99788,0.0,0.35952]
[1778171072677,44.13,79884.18,0.0,-0.99789,0.0,0.35692]
[1778171076708,44.13,79880.17,0.0,-0.9979,0.0,0.35518]
[1778171081743,44.13,79881.95,0.0,-0.9979,0.0,0.35595]
[1778171083757,44.13,79890.75,0.0,-0.99787,0.0,0.35979]
[1778171084764,44.13,79891.2,0.0,-0.99787,0.0,0.35999]
[1778171089808,44.13,79890.3,0.0,-0.99788,0.0,0.3596]
[1778171092820,44.13,79899.73,0.0,-0.99785,0.0,0.36375]
[1778171093829,44.13,79910.77,0.0,-0.99782,0.0,0.36867]
[1778171094834,44.13,79923.65,0.0,-0.99778,0.0,0.37447]
[1778171095841,44.13,79925.49,0.0,-0.99777,0.0,0.37531]
[1778171100876,44.13,79922.6,0.0,-0.99778,0.0,0.374]
[1778171105915,44.13,79924.16,0.0,-0.99778,0.0,0.37471]
[1778171110953,44.13,79925.55,0.0,-0.99777,0.0,0.37534]
[1778171116990,44.13,79928.47,0.0,-0.99777,0.0,0.37667]
[1778171122025,44.13,79930.93,0.0,-0.99776,0.0,0.37779]
[1778171127061,44.13,79936.44,0.0,-0.99774,0.0,0.38032]
[1778171129074,44.13,79933.95,0.0,-0.99775,0.0,0.37918]
[1778171130082,44.13,79929.97,0.0,-0.99776,0.0,0.37735]
[1778171135116,44.13,79931.65,0.0,-0.99776,0.0,0.37739]
[1778171140152,44.13,79930.56,0.0,-0.99776,0.0,0.3769]
[1778171141159,44.13,79937.84,0.0,-0.99774,0.0,0.38023]
[1778171142166,44.13,79938.17,0.0,-0.99774,0.0,0.38039]
[1778171143172,44.13,79944.56,0.0,-0.99772,0.0,0.38334]
[1778171144179,44.13,79947.38,0.0,-0.99771,0.0,0.38465]
[1778171146193,44.13,79948.34,0.0,-0.99771,0.0,0.38509]
[1778171151235,44.13,79948.22,0.0,-0.99771,0.0,0.38504]
[1778171152236,44.13,79956.26,0.0,-0.99769,0.0,0.38879]
[1778171153243,44.13,79959.37,0.0,-0.99768,0.0,0.39025]
[1778171155258,44.13,79965.88,0.0,-0.99766,0.0,0.39333]
[1778171157271,44.13,79970.69,0.0,-0.99764,0.0,0.39561]
[1778171161304,44.13,79978.52,0.0,-0.99762,0.0,0.39936]
[1778171162310,44.13,79984.18,0.0,-0.9976,0.0,0.40208]
[1778171163315,44.13,79986.06,0.0,-0.99759,0.0,0.40299]
[1778171168353,44.13,79988.5,0.0,-0.99759,0.0,0.40418]
[1778171173388,44.13,79985.14,0.0,-0.9976,0.0,0.40255]
[1778171175402,44.13,79990.27,0.0,-0.99758,0.0,0.40504]
[1778171177416,44.13,79983.3,0.0,-0.9976,0.0,0.40166]
[1778171178423,44.13,79981.2,0.0,-0.99761,0.0,0.40065]
[1778171183459,44.13,79988.34,0.0,-0.99759,0.0,0.4041]
[1778171184466,44.13,79984.86,0.0,-0.9976,0.0,0.40241]
[1778171188539,44.13,79992.45,0.0,-0.99757,0.0,0.4061]
[1778171189505,44.13,80010.0,0.0,-0.99752,0.0,0.41473]
[1778171190511,44.13,80016.22,0.0,-0.9975,0.0,0.41782]
[1778171193537,44.13,80009.52,0.0,-0.99752,0.0,0.4137]
[1778171198572,44.13,80010.96,0.0,-0.99752,0.0,0.41442]
[1778171203607,44.13,80006.95,0.0,-0.99753,0.0,0.41243]
[1778171204614,44.13,79997.22,0.0,-0.99756,0.0,0.40765]
[1778171207637,44.13,80002.68,0.0,-0.99755,0.0,0.41033]
[1778171210657,44.13,80007.5,0.0,-0.99753,0.0,0.4127]
[1778171212672,44.13,80014.66,0.0,-0.99751,0.0,0.41626]
[1778171215691,44.13,80008.51,0.0,-0.99753,0.0,0.4132]
[1778171220726,44.13,80010.93,0.0,-0.99752,0.0,0.4144]
[1778171225762,44.13,80005.64,0.0,-0.99754,0.0,0.41179]
[1778171230800,44.13,80007.68,0.0,-0.99753,0.0,0.41279]
[1778171235833,44.13,80010.93,0.0,-0.99752,0.0,0.4144]
[1778171240869,44.13,80017.74,0.0,-0.9975,0.0,0.41779]
[1778171241875,44.13,80024.13,0.0,-0.99748,0.0,0.42099]
[1778171246910,44.13,80025.69,0.0,-0.99747,0.0,0.42178]
[1778171251946,44.13,80025.99,0.0,-0.99747,0.0,0.42114]
[1778171256980,44.13,80022.77,0.0,-0.99748,0.0,0.41952]
[1778171260003,44.13,80009.79,0.0,-0.99753,0.0,0.41306]
[1778171261008,44.13,79998.91,0.0,-0.99756,0.0,0.4077]
[1778171266044,44.13,79997.34,0.0,-0.99757,0.0,0.40694]
[1778171271079,44.13,79997.99,0.0,-0.99757,0.0,0.40725]
[1778171276113,44.13,80002.21,0.0,-0.99755,0.0,0.40932]
[1778171281151,44.13,80005.94,0.0,-0.99754,0.0,0.41115]
[1778171283162,44.13,80017.42,0.0,-0.9975,0.0,0.41684]
[1778171284169,44.13,80016.33,0.0,-0.99751,0.0,0.4163]
[1778171289205,44.13,80019.99,0.0,-0.99749,0.0,0.41813]
[1778171294239,44.13,80019.92,0.0,-0.99749,0.0,0.41809]
[1778171299275,44.13,80017.72,0.0,-0.9975,0.0,0.41699]
[1778171304310,44.13,80017.73,0.0,-0.9975,0.0,0.417]
[1778171307334,44.13,80010.91,0.0,-0.99752,0.0,0.41361]
[1778171308343,44.13,80003.59,0.0,-0.99755,0.0,0.41]
[1778171313377,44.13,80003.06,0.0,-0.99755,0.0,0.40896]
[1778171317406,44.13,79999.77,0.0,-0.99756,0.0,0.40735]
[1778171321435,44.13,79994.22,0.0,-0.99758,0.0,0.40465]
[1778171326469,44.13,79990.96,0.0,-0.99759,0.0,0.40306]
[1778171331504,44.13,79999.53,0.0,-0.99756,0.0,0.40723]
[1778171335585,44.13,80007.56,0.0,-0.99754,0.0,0.41117]
[1778171336591,44.13,80018.11,0.0,-0.9975,0.0,0.4164]
[1778171341621,44.13,80006.99,0.0,-0.99754,0.0,0.41089]
[1778171342628,44.13,80007.3,0.0,-0.99754,0.0,0.41105]
[1778171344642,44.13,79994.24,0.0,-0.99758,0.0,0.40466]
[1778171345650,44.13,79991.75,0.0,-0.99759,0.0,0.40345]
[1778171346657,44.13,79986.4,0.0,-0.99761,0.0,0.40086]
[1778171347663,44.13,79987.08,0.0,-0.9976,0.0,0.40119]
[1778171352699,44.13,79990.21,0.0,-0.99759,0.0,0.4027]
[1778171357733,44.13,79989.37,0.0,-0.9976,0.0,0.4023]
[1778171362772,44.13,79991.61,0.0,-0.99759,0.0,0.40338]
[1778171365792,44.13,79999.49,0.0,-0.99756,0.0,0.40721]
[1778171366796,44.13,80002.7,0.0,-0.99755,0.0,0.40879]
[1778171371833,44.13,79998.37,0.0,-0.99757,0.0,0.40589]
[1778171374855,44.13,80003.46,0.0,-0.99756,0.0,0.40838]
[1778171378883,44.13,80002.65,0.0,-0.99756,0.0,0.40798]
[1778171381904,44.13,79997.62,0.0,-0.99758,0.0,0.40553]
[1778171386940,44.13,79992.59,0.0,-0.99759,0.0,0.40309]
[1778171391975,44.13,79989.71,0.0,-0.9976,0.0,0.40169]
[1778171394997,44.13,79996.65,0.0,-0.99758,0.0,0.40506]
[1778171397010,44.13,80000.53,0.0,-0.99757,0.0,0.40695]
[1778171402046,44.13,80002.81,0.0,-0.99756,0.0,0.40806]
[1778171405066,44.13,79997.74,0.0,-0.99757,0.0,0.40559]
[1778171406074,44.13,80003.35,0.0,-0.99756,0.0,0.40833]
[1778171407082,44.13,80005.93,0.0,-0.99755,0.0,0.40959]
[1778171409107,44.13,79998.56,0.0,-0.99757,0.0,0.40599]
[1778171410103,44.13,79998.4,0.0,-0.99757,0.0,0.40591]
[1778171414131,44.13,80004.78,0.0,-0.99755,0.0,0.40903]
[1778171415139,44.13,80009.24,0.0,-0.99754,0.0,0.41122]
[1778171416145,44.13,80009.13,0.0,-0.99754,0.0,0.41117]
[1778171418159,44.13,80004.12,0.0,-0.99755,0.0,0.4087]
[1778171423194,44.13,80005.15,0.0,-0.99755,0.0,0.40921]
[1778171428226,44.13,80010.84,0.0,-0.99753,0.0,0.41201]
[1778171433264,44.13,80008.44,0.0,-0.99755,0.0,0.41005]
[1778171436116,44.13,80002.84,0.0,-0.99756,0.0,0.4073]
[1778171439312,44.13,79994.51,0.0,-0.99759,0.0,0.40325]
[1778171444343,44.13,79999.92,0.0,-0.99757,0.0,0.40588]
[1778171449378,44.13,80002.18,0.0,-0.99757,0.0,0.40698]
[1778171452397,44.13,80007.83,0.0,-0.99755,0.0,0.40975]
[1778171457435,44.13,80007.45,0.0,-0.99755,0.0,0.40956]
[1778171462470,44.13,80007.73,0.0,-0.99755,0.0,0.4097]
[1778171467505,44.13,80010.4,0.0,-0.99754,0.0,0.41101]
[1778171472541,44.13,80016.09,0.0,-0.99752,0.0,0.41383]
[1778171477579,44.13,80017.29,0.0,-0.99752,0.0,0.41442]
[1778171482614,44.13,80017.02,0.0,-0.99752,0.0,0.41429]
[1778171487650,44.13,80013.89,0.0,-0.99753,0.0,0.41274]
[1778171490670,44.13,80012.81,0.0,-0.99753,0.0,0.4122]
[1778171495707,44.13,80014.52,0.0,-0.99753,0.0,0.41227]
[1778171500743,44.13,80013.77,0.0,-0.99753,0.0,0.41189]
[1778171505778,44.13,80014.48,0.0,-0.99753,0.0,0.41225]
[1778171510812,44.13,80002.27,0.0,-0.99757,0.0,0.40625]
[1778171511820,44.13,80000.94,0.0,-0.99757,0.0,0.4056]
[1778171514845,44.13,79995.38,0.0,-0.99759,0.0,0.4029]
[1778171519878,44.13,79998.73,0.0,-0.99758,0.0,0.40453]
[1778171524932,44.13,80000.4,0.0,-0.99758,0.0,0.40534]
[1778171529971,44.13,80001.57,0.0,-0.99757,0.0,0.40591]
[1778171530977,44.13,80009.99,0.0,-0.99754,0.0,0.41003]
[1778171531986,44.13,80008.44,0.0,-0.99755,0.0,0.40927]
[1778171536016,44.13,80009.95,0.0,-0.99754,0.0,0.41001]
[1778171541054,44.13,80009.11,0.0,-0.99755,0.0,0.4096]
[1778171546086,44.13,80002.67,0.0,-0.99757,0.0,0.40645]
[1778171551121,44.13,80008.7,0.0,-0.99755,0.0,0.40862]
[1778171554142,44.13,80013.92,0.0,-0.99754,0.0,0.41119]
[1778171556158,44.13,80016.76,0.0,-0.99753,0.0,0.41259]
[1778171561191,44.13,80002.81,0.0,-0.99757,0.0,0.40574]
[1778171562198,44.13,79999.62,0.0,-0.99758,0.0,0.40419]
[1778171565223,44.13,79989.96,0.0,-0.99761,0.0,0.39952]
[1778171566226,44.13,79988.21,0.0,-0.99762,0.0,0.39868]
[1778171567233,44.13,79996.38,0.0,-0.99759,0.0,0.40262]
[1778171568240,44.13,79997.67,0.0,-0.99759,0.0,0.40324]
[1778171572269,44.13,80001.83,0.0,-0.99758,0.0,0.40526]
[1778171579319,44.13,80002.27,0.0,-0.99757,0.0,0.40548]
[1778171583349,44.13,80013.51,0.0,-0.99754,0.0,0.41099]
[1778171587377,44.13,80020.3,0.0,-0.99752,0.0,0.41434]
[1778171592409,44.13,80018.89,0.0,-0.99752,0.0,0.41364]
[1778171597449,44.13,80023.35,0.0,-0.99751,0.0,0.41586]
[1778171599463,44.13,80030.32,0.0,-0.99748,0.0,0.41934]
[1778171604496,44.13,80028.92,0.0,-0.99749,0.0,0.41864]
[1778171609531,44.13,80026.23,0.0,-0.9975,0.0,0.4173]
[1778171613559,44.13,80019.79,0.0,-0.99752,0.0,0.41331]
[1778171614566,44.13,80019.37,0.0,-0.99752,0.0,0.4131]
[1778171619602,44.13,79999.91,0.0,-0.99759,0.0,0.40356]
[1778171620608,44.13,79981.1,0.0,-0.99765,0.0,0.39452]
[1778171621615,44.13,79980.87,0.0,-0.99765,0.0,0.39441]
[1778171624636,44.13,79975.77,0.0,-0.99766,0.0,0.39199]
[1778171629674,44.13,79975.5,0.0,-0.99766,0.0,0.39186]
[1778171634709,44.13,79977.89,0.0,-0.99766,0.0,0.393]
[1778171639744,44.13,79981.45,0.0,-0.99764,0.0,0.39469]
[1778171644779,44.13,79989.73,0.0,-0.99762,0.0,0.39865]
[1778171645786,44.13,79994.73,0.0,-0.9976,0.0,0.40105]
[1778171646795,44.13,79989.7,0.0,-0.99762,0.0,0.39863]
[1778171647802,44.13,79989.75,0.0,-0.99762,0.0,0.39866]
[1778171652837,44.13,79980.64,0.0,-0.99765,0.0,0.3943]
[1778171653847,44.13,79978.98,0.0,-0.99765,0.0,0.39351]
[1778171656865,44.13,79973.51,0.0,-0.99767,0.0,0.39092]
[1778171658879,44.13,79965.47,0.0,-0.99769,0.0,0.38715]
[1778171659887,44.13,79965.18,0.0,-0.99769,0.0,0.38701]
[1778171664920,44.13,79965.51,0.0,-0.99769,0.0,0.38716]
[1778171669958,44.13,79968.35,0.0,-0.99768,0.0,0.3885]
[1778171671974,44.13,79962.54,0.0,-0.99771,0.0,0.38503]
[1778171672981,44.13,79942.77,0.0,-0.99777,0.0,0.37592]
[1778171673988,44.13,79942.18,0.0,-0.99777,0.0,0.37565]
[1778171678015,44.13,79930.7,0.0,-0.9978,0.0,0.37044]
[1778171679028,44.13,79926.1,0.0,-0.99781,0.0,0.36838]
[1778171680040,44.13,79924.02,0.0,-0.99782,0.0,0.36745]
[1778171681047,44.13,79915.91,0.0,-0.99784,0.0,0.36383]
[1778171683060,44.13,79916.23,0.0,-0.99784,0.0,0.36397]
[1778171688097,44.13,79925.23,0.0,-0.99782,0.0,0.36799]
[1778171689104,44.13,79924.71,0.0,-0.99782,0.0,0.36775]
[1778171691118,44.13,79919.64,0.0,-0.99783,0.0,0.36549]
[1778171693133,44.13,79920.13,0.0,-0.99783,0.0,0.36571]
[1778171698168,44.13,79921.45,0.0,-0.99783,0.0,0.3663]
[1778171703203,44.13,79918.86,0.0,-0.99784,0.0,0.36514]
[1778171704210,44.13,79910.64,0.0,-0.99786,0.0,0.3615]
[1778171705218,44.13,79899.35,0.0,-0.99789,0.0,0.35655]
[1778171706227,44.13,79899.03,0.0,-0.99789,0.0,0.35641]
[1778171711266,44.13,79902.55,0.0,-0.99788,0.0,0.35795]
[1778171716298,44.13,79903.31,0.0,-0.99788,0.0,0.35828]
[1778171721334,44.13,79899.68,0.0,-0.99789,0.0,0.3567]
[1778171722340,44.13,79893.46,0.0,-0.99791,0.0,0.35399]
[1778171723347,44.13,79889.61,0.0,-0.99792,0.0,0.35233]
[1778171726372,44.13,79876.62,0.0,-0.99795,0.0,0.34676]
[1778171727379,44.13,79866.77,0.0,-0.99798,0.0,0.3426]
[1778171728387,44.13,79866.3,0.0,-0.99798,0.0,0.3424]
[1778171729403,44.13,79873.24,0.0,-0.99796,0.0,0.34533]
[1778171730406,44.13,79875.23,0.0,-0.99796,0.0,0.34617]
[1778171732420,44.13,79879.03,0.0,-0.99795,0.0,0.34711]
[1778171733429,44.13,79886.69,0.0,-0.99793,0.0,0.35038]
[1778171734433,44.13,79887.74,0.0,-0.99793,0.0,0.35083]
[1778171738461,44.13,79878.1,0.0,-0.99795,0.0,0.34671]
[1778171739468,44.13,79868.42,0.0,-0.99798,0.0,0.34261]
[1778171740476,44.13,79858.13,0.0,-0.99801,0.0,0.3383]
[1778171741482,44.13,79851.64,0.0,-0.99803,0.0,0.33561]
[1778171742490,44.13,79845.01,0.0,-0.99804,0.0,0.33288]
[1778171743496,44.13,79839.57,0.0,-0.99806,0.0,0.33065]
[1778171748530,44.13,79837.38,0.0,-0.99806,0.0,0.32976]
[1778171751554,44.13,79830.88,0.0,-0.99808,0.0,0.32712]
[1778171756588,44.13,79832.01,0.0,-0.99808,0.0,0.32758]
[1778171759609,44.13,79839.81,0.0,-0.99806,0.0,0.33075]
[1778171760616,44.13,79843.95,0.0,-0.99805,0.0,0.33244]
[1778171764644,44.13,79837.95,0.0,-0.99806,0.0,0.32999]
[1778171765651,44.13,79840.12,0.0,-0.99806,0.0,0.33088]
[1778171768677,44.13,79855.96,0.0,-0.99801,0.0,0.3374]
[1778171769684,44.13,79859.14,0.0,-0.99801,0.0,0.33873]
[1778171772703,44.13,79859.73,0.0,-0.998,0.0,0.33897]
[1778171777740,44.13,79859.34,0.0,-0.998,0.0,0.33881]
[1778171782775,44.13,79854.06,0.0,-0.99802,0.0,0.33661]
[1778171787581,44.13,79832.32,0.0,-0.99808,0.0,0.3277]
[1778171791840,44.13,79841.33,0.0,-0.99806,0.0,0.33071]
[1778171792845,44.13,79841.2,0.0,-0.99806,0.0,0.33066]
[1778171797880,44.13,79843.52,0.0,-0.99805,0.0,0.33161]
[1778171802915,44.13,79830.36,0.0,-0.99808,0.0,0.32626]
[1778171803922,44.13,79825.61,0.0,-0.9981,0.0,0.32435]
[1778171804929,44.13,79834.9,0.0,-0.99807,0.0,0.3281]
[1778171805936,44.13,79838.51,0.0,-0.99806,0.0,0.32956]
[1778171810971,44.13,79838.24,0.0,-0.99806,0.0,0.32945]
[1778171816016,44.13,79840.8,0.0,-0.99806,0.0,0.3305]
[1778171821041,44.13,79842.11,0.0,-0.99805,0.0,0.33103]
[1778171824062,44.13,79838.32,0.0,-0.99806,0.0,0.32948]
[1778171826077,44.13,79825.34,0.0,-0.9981,0.0,0.32424]
[1778171827084,44.13,79817.13,0.0,-0.99812,0.0,0.32096]
[1778171828091,44.13,79818.15,0.0,-0.99812,0.0,0.32136]
[1778171833126,44.13,79822.74,0.0,-0.9981,0.0,0.3232]
[1778171835141,44.13,79825.51,0.0,-0.9981,0.0,0.32431]
[1778171838160,44.13,79838.18,0.0,-0.99806,0.0,0.32943]
[1778171839172,44.13,79841.5,0.0,-0.99806,0.0,0.33078]
[1778171844202,44.13,79844.38,0.0,-0.99805,0.0,0.33196]
[1778171849238,44.13,79843.67,0.0,-0.99805,0.0,0.33167]
[1778171854273,44.13,79843.96,0.0,-0.99805,0.0,0.33113]
[1778171859308,44.13,79842.35,0.0,-0.99806,0.0,0.33047]
[1778171861322,44.13,79841.96,0.0,-0.99806,0.0,0.33031]
[1778171864343,44.13,79833.81,0.0,-0.99808,0.0,0.327]
[1778171865350,44.13,79833.64,0.0,-0.99808,0.0,0.32693]
[1778171870385,44.13,79842.39,0.0,-0.99806,0.0,0.33049]
[1778171871395,44.13,79843.95,0.0,-0.99805,0.0,0.33112]
[1778171876427,44.13,79843.91,0.0,-0.99805,0.0,0.33111]
[1778171880455,44.13,79838.32,0.0,-0.99807,0.0,0.32883]
[1778171885489,44.13,79831.18,0.0,-0.99809,0.0,0.32594]
[1778171888510,44.13,79829.32,0.0,-0.99809,0.0,0.32519]
[1778171893547,44.13,79832.21,0.0,-0.99808,0.0,0.32635]
[1778171898584,44.13,79828.69,0.0,-0.99809,0.0,0.32494]
[1778171903618,44.13,79830.28,0.0,-0.99809,0.0,0.32558]
[1778171907646,44.13,79824.91,0.0,-0.9981,0.0,0.32342]
[1778171912681,44.13,79825.49,0.0,-0.9981,0.0,0.323]
[1778171914695,44.13,79812.65,0.0,-0.99814,0.0,0.31791]
[1778171916713,44.13,79802.67,0.0,-0.99816,0.0,0.31401]
[1778171917720,44.13,79796.04,0.0,-0.99818,0.0,0.31144]
[1778171922755,44.13,79796.59,0.0,-0.99818,0.0,0.31175]
[1778171926783,44.13,79801.7,0.0,-0.99816,0.0,0.31379]
[1778171928798,44.13,79802.54,0.0,-0.99816,0.0,0.31413]
[1778171933833,44.13,79799.44,0.0,-0.99817,0.0,0.31297]
[1778171935850,44.13,79792.74,0.0,-0.99819,0.0,0.31039]
[1778171937862,44.13,79789.24,0.0,-0.99819,0.0,0.30908]
[1778171942896,44.14,79792.89,0.0,-0.99818,0.0,0.31057]
[1778171947931,44.14,79795.17,0.0,-0.99818,0.0,0.31153]
[1778171950952,44.14,79796.22,0.0,-0.99818,0.0,0.31197]
[1778171955987,44.14,79793.33,0.0,-0.99818,0.0,0.3109]
[1778171961027,44.14,79787.0,0.0,-0.9982,0.0,0.30852]
[1778171966061,44.14,79788.45,0.0,-0.99819,0.0,0.30915]
[1778171971096,44.14,79793.05,0.0,-0.99819,0.0,0.31036]
[1778171972103,44.14,79800.13,0.0,-0.99817,0.0,0.31311]
[1778171973110,44.14,79808.02,0.0,-0.99815,0.0,0.3162]
[1778171974126,44.14,79811.8,0.0,-0.99814,0.0,0.31769]
[1778171976131,44.14,79819.09,0.0,-0.99812,0.0,0.32057]
[1778171978146,44.14,79820.23,0.0,-0.99812,0.0,0.32103]
[1778171979152,44.14,79814.65,0.0,-0.99813,0.0,0.31881]
[1778171980159,44.14,79811.57,0.0,-0.99814,0.0,0.3176]
[1778171983180,44.14,79816.59,0.0,-0.99813,0.0,0.31958]
[1778171984189,44.14,79823.1,0.0,-0.99811,0.0,0.32217]
[1778171985193,44.14,79825.03,0.0,-0.9981,0.0,0.32294]
[1778171988216,44.14,79831.92,0.0,-0.99809,0.0,0.32571]
[1778171989226,44.14,79833.55,0.0,-0.99808,0.0,0.32637]
[1778171994258,44.14,79835.02,0.0,-0.99808,0.0,0.32696]
[1778171995265,44.14,79840.73,0.0,-0.99806,0.0,0.32928]
[1778171996272,44.14,79840.42,0.0,-0.99807,0.0,0.32915]
[1778172001307,44.14,79838.68,0.0,-0.99807,0.0,0.32844]
[1778172004327,44.14,79828.92,0.0,-0.99809,0.0,0.3245]
[1778172005335,44.14,79827.14,0.0,-0.9981,0.0,0.32379]
[1778172007348,44.14,79819.81,0.0,-0.99812,0.0,0.32086]
[1778172008356,44.14,79817.56,0.0,-0.99812,0.0,0.31997]
[1778172012384,44.14,79810.86,0.0,-0.99814,0.0,0.31732]
[1778172017419,44.14,79811.8,0.0,-0.99814,0.0,0.31769]
[1778172021447,44.14,79801.66,0.0,-0.99816,0.0,0.31371]
[1778172022453,44.14,79798.92,0.0,-0.99817,0.0,0.31265]
[1778172027493,44.14,79801.91,0.0,-0.99816,0.0,0.31382]
[1778172031522,44.14,79796.2,0.0,-0.99818,0.0,0.31097]
[1778172036552,44.14,79797.25,0.0,-0.99818,0.0,0.31139]
[1778172039576,44.14,79790.85,0.0,-0.99819,0.0,0.30893]
[1778172044611,44.14,79793.08,0.0,-0.99819,0.0,0.30982]
[1778172049646,44.14,79793.12,0.0,-0.99819,0.0,0.30986]
[1778172054681,44.14,79791.92,0.0,-0.99819,0.0,0.30942]
[1778172059716,44.14,79802.93,0.0,-0.99816,0.0,0.31371]
[1778172060724,44.14,79808.97,0.0,-0.99815,0.0,0.31607]
[1778172061734,44.14,79811.08,0.0,-0.99814,0.0,0.3169]
[1778172064751,44.14,79817.36,0.0,-0.99813,0.0,0.31938]
[1778172066765,44.14,79817.18,0.0,-0.99813,0.0,0.31931]
[1778172071801,44.14,79821.27,0.0,-0.99812,0.0,0.32094]
[1778172075829,44.14,79826.86,0.0,-0.9981,0.0,0.32317]
[1778172080923,44.14,79826.64,0.0,-0.9981,0.0,0.32308]
[1778172081871,44.14,79834.67,0.0,-0.99808,0.0,0.32631]
[1778172082879,44.14,79844.8,0.0,-0.99806,0.0,0.33042]
[1778172083888,44.14,79844.41,0.0,-0.99806,0.0,0.33026]
[1778172088922,44.14,79844.08,0.0,-0.99806,0.0,0.33013]
[1778172093956,44.14,79840.72,0.0,-0.99807,0.0,0.3281]
[1778172098991,44.14,79843.8,0.0,-0.99806,0.0,0.32935]
[1778172104026,44.14,79844.08,0.0,-0.99806,0.0,0.32947]
[1778172107048,44.14,79857.62,0.0,-0.99803,0.0,0.33502]
[1778172109061,44.14,79860.76,0.0,-0.99802,0.0,0.33632]
[1778172112082,44.14,79865.01,0.0,-0.99801,0.0,0.33809]
[1778172119132,44.14,79870.75,0.0,-0.99799,0.0,0.34048]
[1778172124178,44.14,79874.8,0.0,-0.99798,0.0,0.34218]
[1778172127199,44.14,79880.0,0.0,-0.99797,0.0,0.34438]
[1778172132234,44.14,79878.16,0.0,-0.99797,0.0,0.3436]
[1778172134248,44.14,79878.39,0.0,-0.99797,0.0,0.3437]
[1778172139286,44.14,79877.64,0.0,-0.99797,0.0,0.34338]
[1778172142307,44.14,79876.6,0.0,-0.99798,0.0,0.34294]
[1778172147343,44.14,79875.13,0.0,-0.99798,0.0,0.34232]
[1778172152379,44.14,79876.39,0.0,-0.99798,0.0,0.34217]
[1778172157413,44.14,79872.75,0.0,-0.99799,0.0,0.34065]
[1778172159428,44.14,79867.89,0.0,-0.998,0.0,0.33861]
[1778172161441,44.14,79862.18,0.0,-0.99802,0.0,0.33624]
[1778172163455,44.14,79858.8,0.0,-0.99803,0.0,0.33484]
[1778172168490,44.14,79856.85,0.0,-0.99803,0.0,0.33404]
[1778172173525,44.14,79856.22,0.0,-0.99803,0.0,0.33378]
[1778172178560,44.14,79855.71,0.0,-0.99804,0.0,0.33357]
[1778172182589,44.14,79863.29,0.0,-0.99802,0.0,0.3367]
[1778172183604,44.14,79863.93,0.0,-0.99801,0.0,0.33697]
[1778172184603,44.14,79872.5,0.0,-0.99799,0.0,0.34054]
[1778172185613,44.14,79878.54,0.0,-0.99797,0.0,0.34308]
[1778172186638,44.14,79880.3,0.0,-0.99797,0.0,0.34382]
[1778172191690,44.14,79885.51,0.0,-0.99796,0.0,0.34603]
[1778172196706,44.14,79884.52,0.0,-0.99796,0.0,0.34561]
[1778172198721,44.14,79887.73,0.0,-0.99795,0.0,0.34698]
[1778172203755,44.14,79885.7,0.0,-0.99795,0.0,0.34611]
[1778172205767,44.14,79876.22,0.0,-0.99798,0.0,0.3421]
[1778172206775,44.14,79874.62,0.0,-0.99799,0.0,0.34143]
[1778172208789,44.14,79870.77,0.0,-0.998,0.0,0.33982]
[1778172213824,44.14,79873.72,0.0,-0.99799,0.0,0.34038]
[1778172218859,44.14,79871.93,0.0,-0.998,0.0,0.33963]
[1778172223894,44.14,79871.95,0.0,-0.998,0.0,0.33964]
[1778172228929,44.14,79872.16,0.0,-0.998,0.0,0.33972]
[1778172233965,44.14,79873.06,0.0,-0.99799,0.0,0.3401]
[1778172239002,44.14,79861.26,0.0,-0.99802,0.0,0.33519]
[1778172240030,44.14,79858.14,0.0,-0.99803,0.0,0.3339]
[1778172245045,44.14,79860.07,0.0,-0.99803,0.0,0.3347]
[1778172250079,44.14,79859.97,0.0,-0.99803,0.0,0.33466]
[1778172252097,44.14,79869.61,0.0,-0.998,0.0,0.33866]
[1778172253104,44.14,79877.94,0.0,-0.99798,0.0,0.34215]
[1778172254111,44.14,79877.96,0.0,-0.99798,0.0,0.34216]
[1778172256127,44.14,79885.54,0.0,-0.99796,0.0,0.34536]
[1778172257133,44.14,79887.78,0.0,-0.99795,0.0,0.34631]
[1778172259917,44.14,79897.92,0.0,-0.99793,0.0,0.35065]
[1778172265188,44.14,79901.36,0.0,-0.99792,0.0,0.35213]
[1778172270223,44.14,79902.9,0.0,-0.99791,0.0,0.3528]
[1778172274251,44.14,79900.29,0.0,-0.99792,0.0,0.35098]
[1778172280062,44.14,79901.03,0.0,-0.99792,0.0,0.3513]
[1778172285329,44.14,79902.62,0.0,-0.99792,0.0,0.35198]
[1778172290365,44.14,79906.75,0.0,-0.9979,0.0,0.35377]
[1778172295400,44.14,79909.16,0.0,-0.9979,0.0,0.35481]
[1778172299427,44.14,79921.98,0.0,-0.99786,0.0,0.36042]
[1778172300435,44.14,79923.79,0.0,-0.99786,0.0,0.36122]
[1778172305469,44.14,79929.16,0.0,-0.99784,0.0,0.3636]
[1778172307483,44.14,79938.02,0.0,-0.99782,0.0,0.36755]
[1778172308490,44.14,79939.95,0.0,-0.99781,0.0,0.36842]
[1778172312517,44.14,79938.67,0.0,-0.99781,0.0,0.36784]
[1778172313525,44.14,79930.35,0.0,-0.99784,0.0,0.36413]
[1778172314532,44.14,79926.72,0.0,-0.99785,0.0,0.36252]
[1778172316546,44.14,79918.29,0.0,-0.99787,0.0,0.3588]
[1778172317557,44.14,79921.61,0.0,-0.99786,0.0,0.36026]
[1778172322588,44.14,79919.56,0.0,-0.99787,0.0,0.35936]
[1778172325609,44.14,79912.37,0.0,-0.99789,0.0,0.35621]
[1778172330644,44.14,79906.72,0.0,-0.9979,0.0,0.35375]
[1778172332658,44.14,79906.91,0.0,-0.99791,0.0,0.35314]
[1778172335679,44.14,79900.65,0.0,-0.99793,0.0,0.35044]
[1778172336686,44.14,79897.74,0.0,-0.99793,0.0,0.34919]
[1778172341721,44.14,79898.11,0.0,-0.99793,0.0,0.34935]
[1778172346756,44.14,79899.1,0.0,-0.99793,0.0,0.34977]
[1778172350784,44.14,79910.98,0.0,-0.9979,0.0,0.35491]
[1778172351791,44.14,79916.74,0.0,-0.99788,0.0,0.35742]
[1778172352798,44.14,79918.15,0.0,-0.99788,0.0,0.35803]
[1778172354812,44.14,79920.0,0.0,-0.99787,0.0,0.35885]
[1778172359847,44.14,79922.95,0.0,-0.99786,0.0,0.36014]
[1778172362868,44.14,79925.4,0.0,-0.99786,0.0,0.36122]
[1778172365890,44.14,79941.06,0.0,-0.99781,0.0,0.36819]
[1778172366896,44.14,79940.65,0.0,-0.99781,0.0,0.36801]
[1778172371932,44.14,79942.76,0.0,-0.99781,0.0,0.36896]
[1778172376967,44.14,79942.7,0.0,-0.99781,0.0,0.36893]
[1778172382000,44.14,79942.57,0.0,-0.99781,0.0,0.36887]
[1778172385023,44.14,79936.94,0.0,-0.99782,0.0,0.36635]
[1778172389053,44.14,79942.55,0.0,-0.99781,0.0,0.36886]
[1778172394087,44.14,79940.03,0.0,-0.99782,0.0,0.36701]
[1778172399122,44.14,79937.96,0.0,-0.99782,0.0,0.36609]
[1778172404157,44.14,79929.81,0.0,-0.99785,0.0,0.36246]
[1778172407178,44.14,79920.02,0.0,-0.99788,0.0,0.35815]
[1778172409192,44.14,79916.27,0.0,-0.99789,0.0,0.35651]
[1778172414227,44.14,79911.9,0.0,-0.9979,0.0,0.35461]
[1778172418255,44.14,79922.38,0.0,-0.99787,0.0,0.35918]
[1778172419262,44.14,79924.65,0.0,-0.99786,0.0,0.36018]
[1778172424298,44.14,79916.9,0.0,-0.99788,0.0,0.35678]
[1778172425305,44.14,79910.66,0.0,-0.9979,0.0,0.35407]
[1778172426313,44.14,79903.46,0.0,-0.99792,0.0,0.35096]
[1778172427319,44.14,79897.02,0.0,-0.99794,0.0,0.34819]
[1778172428329,44.14,79898.51,0.0,-0.99794,0.0,0.34883]
[1778172430110,44.14,79916.97,0.0,-0.99788,0.0,0.35681]
[1778172431347,44.14,79924.09,0.0,-0.99786,0.0,0.35994]
[1778172432365,44.14,79933.21,0.0,-0.99784,0.0,0.36397]
[1778172433368,44.14,79933.21,0.0,-0.99784,0.0,0.36397]
[1778172436388,44.14,79935.47,0.0,-0.99783,0.0,0.36498]
[1778172440183,44.14,79936.58,0.0,-0.99783,0.0,0.36547]
[1778172442432,44.14,79936.87,0.0,-0.99783,0.0,0.3656]
[1778172447467,44.14,79931.51,0.0,-0.99784,0.0,0.36322]
[1778172452507,44.14,79932.21,0.0,-0.99784,0.0,0.36281]
[1778172455534,44.14,79936.26,0.0,-0.99783,0.0,0.36461]
[1778172460565,44.14,79936.2,0.0,-0.99783,0.0,0.36459]
[1778172465601,44.14,79936.0,0.0,-0.99783,0.0,0.3645]
[1778172470636,44.14,79936.7,0.0,-0.99783,0.0,0.36481]
[1778172471643,44.14,79924.19,0.0,-0.99787,0.0,0.35927]
[1778172476678,44.14,79921.8,0.0,-0.99787,0.0,0.35822]
[1778172480706,44.14,79927.14,0.0,-0.99786,0.0,0.36057]
[1778172485741,44.14,79928.66,0.0,-0.99785,0.0,0.36124]
[1778172490776,44.14,79930.0,0.0,-0.99785,0.0,0.36184]
[1778172495812,44.14,79931.28,0.0,-0.99785,0.0,0.3624]
[1778172500846,44.14,79942.16,0.0,-0.99782,0.0,0.36725]
[1778172505881,44.14,79942.45,0.0,-0.99782,0.0,0.36738]
[1778172510917,44.14,79948.58,0.0,-0.9978,0.0,0.37013]
[1778172515953,44.14,79947.42,0.0,-0.9978,0.0,0.36889]
[1778172520989,44.14,79944.18,0.0,-0.99781,0.0,0.36743]
[1778172526023,44.14,79941.64,0.0,-0.99782,0.0,0.3663]
[1778172531057,44.14,79939.95,0.0,-0.99783,0.0,0.36554]
[1778172536094,44.14,79938.84,0.0,-0.99783,0.0,0.36505]
[1778172539114,44.14,79929.22,0.0,-0.99786,0.0,0.36078]
[1778172543143,44.14,79924.16,0.0,-0.99787,0.0,0.35855]
[1778172548187,44.14,79923.53,0.0,-0.99787,0.0,0.35828]
[1778172553218,44.14,79913.9,0.0,-0.9979,0.0,0.35408]
[1778172555233,44.14,79903.32,0.0,-0.99793,0.0,0.34951]
[1778172556240,44.14,79900.82,0.0,-0.99794,0.0,0.34844]
[1778172560267,44.14,79905.87,0.0,-0.99792,0.0,0.35061]
[1778172565302,44.14,79908.36,0.0,-0.99792,0.0,0.35168]
[1778172566309,44.14,79913.86,0.0,-0.9979,0.0,0.35406]
[1778172571358,44.14,79914.05,0.0,-0.9979,0.0,0.35344]
[1778172575372,44.14,79908.6,0.0,-0.99792,0.0,0.35109]
[1778172576380,44.14,79905.83,0.0,-0.99793,0.0,0.3499]
[1778172581414,44.14,79903.78,0.0,-0.99793,0.0,0.34902]
[1778172586450,44.14,79917.77,0.0,-0.99789,0.0,0.35506]
[1778172587457,44.14,79925.87,0.0,-0.99787,0.0,0.3586]
[1778172592494,44.14,79924.45,0.0,-0.99788,0.0,0.35798]
[1778172595513,44.14,79917.08,0.0,-0.9979,0.0,0.35476]
[1778172599545,44.14,79911.91,0.0,-0.99791,0.0,0.35252]
[1778172601322,44.14,79903.78,0.0,-0.99793,0.0,0.34902]
[1778172602564,44.14,79911.75,0.0,-0.99791,0.0,0.35245]
[1778172603570,44.14,79915.36,0.0,-0.9979,0.0,0.35401]
[1778172608607,44.14,79910.63,0.0,-0.99791,0.0,0.35196]
[1778172611392,44.14,79907.69,0.0,-0.99792,0.0,0.3507]
[1778172615655,44.14,79900.35,0.0,-0.99794,0.0,0.34755]
[1778172618676,44.14,79891.33,0.0,-0.99797,0.0,0.34371]
[1778172619682,44.14,79886.28,0.0,-0.99798,0.0,0.34158]
[1778172621462,44.14,79882.58,0.0,-0.99799,0.0,0.34003]
[1778172622705,44.14,79888.72,0.0,-0.99797,0.0,0.34261]
[1778172623711,44.14,79883.67,0.0,-0.99799,0.0,0.34049]
[1778172628746,44.14,79885.88,0.0,-0.99798,0.0,0.34141]
[1778172631537,44.14,79898.02,0.0,-0.99795,0.0,0.34587]
[1778172632775,44.14,79892.97,0.0,-0.99797,0.0,0.34372]
[1778172634792,44.14,79892.19,0.0,-0.99797,0.0,0.34339]
[1778172639834,44.14,79892.29,0.0,-0.99797,0.0,0.34344]
[1778172642846,44.14,79892.06,0.0,-0.99797,0.0,0.34334]
[1778172644859,44.14,79897.06,0.0,-0.99796,0.0,0.34546]
[1778172645866,44.14,79900.1,0.0,-0.99795,0.0,0.34675]
[1778172646873,44.14,79902.15,0.0,-0.99794,0.0,0.34763]
[1778172651908,44.14,79903.21,0.0,-0.99794,0.0,0.34808]
[1778172653922,44.14,79897.49,0.0,-0.99795,0.0,0.34564]
[1778172655936,44.14,79891.39,0.0,-0.99797,0.0,0.34306]
[1778172660974,44.14,79893.63,0.0,-0.99797,0.0,0.344]
[1778172663992,44.14,79890.47,0.0,-0.99797,0.0,0.34267]
[1778172668023,44.14,79879.51,0.0,-0.998,0.0,0.33807]
[1778172669033,44.14,79879.51,0.0,-0.998,0.0,0.33807]
[1778172673056,44.14,79874.35,0.0,-0.99802,0.0,0.33592]
[1778172678093,44.14,79870.18,0.0,-0.99803,0.0,0.3342]
[1778172683126,44.14,79870.55,0.0,-0.99803,0.0,0.33435]
[1778172687156,44.14,79875.2,0.0,-0.99801,0.0,0.33628]
[1778172689168,44.14,79880.67,0.0,-0.998,0.0,0.33855]
[1778172694205,44.14,79880.37,0.0,-0.998,0.0,0.33775]
[1778172699240,44.14,79885.07,0.0,-0.99799,0.0,0.33972]
[1778172700245,44.14,79890.63,0.0,-0.99798,0.0,0.34205]
[1778172704274,44.14,79884.49,0.0,-0.99799,0.0,0.33947]
[1778172708303,44.14,79869.77,0.0,-0.99803,0.0,0.33336]
[1778172713338,44.14,79873.7,0.0,-0.99802,0.0,0.33498]
[1778172719379,44.14,79877.04,0.0,-0.99801,0.0,0.33637]
[1778172722403,44.14,79882.54,0.0,-0.998,0.0,0.33866]
[1778172727435,44.14,79886.25,0.0,-0.99799,0.0,0.34021]
[1778172730456,44.14,79891.35,0.0,-0.99798,0.0,0.34236]
[1778172735491,44.14,79890.6,0.0,-0.99798,0.0,0.34204]
[1778172740526,44.14,79887.85,0.0,-0.99798,0.0,0.34088]
[1778172745561,44.14,79884.85,0.0,-0.99799,0.0,0.33963]
[1778172750596,44.14,79873.19,0.0,-0.99802,0.0,0.33477]
[1778172754627,44.14,79884.05,0.0,-0.998,0.0,0.33861]
[1778172757647,44.14,79889.95,0.0,-0.99798,0.0,0.34109]
[1778172762681,44.14,79887.42,0.0,-0.99799,0.0,0.34003]
[1778172763699,44.14,79878.15,0.0,-0.99801,0.0,0.33616]
[1778172764694,44.14,79866.45,0.0,-0.99805,0.0,0.33133]
[1778172769729,44.14,79868.02,0.0,-0.99804,0.0,0.33197]
[1778172774763,44.14,79869.14,0.0,-0.99804,0.0,0.33244]
[1778172778792,44.14,79862.34,0.0,-0.99806,0.0,0.32965]
[1778172780807,44.14,79861.19,0.0,-0.99806,0.0,0.32918]
[1778172785841,44.14,79860.0,0.0,-0.99806,0.0,0.3287]
[1778172787856,44.14,79866.16,0.0,-0.99805,0.0,0.33121]
[1778172789868,44.14,79869.66,0.0,-0.99804,0.0,0.33265]
[1778172793897,44.14,79871.47,0.0,-0.99803,0.0,0.33339]
[1778172794904,44.14,79871.64,0.0,-0.99803,0.0,0.33346]
[1778172799939,44.14,79872.54,0.0,-0.99803,0.0,0.33384]
[1778172804974,44.14,79876.19,0.0,-0.99802,0.0,0.33534]
[1778172806988,44.14,79880.63,0.0,-0.99801,0.0,0.33719]
[1778172809005,44.14,79885.15,0.0,-0.998,0.0,0.33907]
[1778172813032,44.14,79877.93,0.0,-0.99802,0.0,0.33539]
[1778172816083,44.14,79871.28,0.0,-0.99804,0.0,0.33265]
[1778172820083,44.14,79876.29,0.0,-0.99802,0.0,0.33472]
[1778172825117,44.14,79879.89,0.0,-0.99801,0.0,0.33621]
[1778172830156,44.14,79879.22,0.0,-0.99802,0.0,0.33593]
[1778172831163,44.14,79872.74,0.0,-0.99803,0.0,0.33325]
[1778172832170,44.14,79869.2,0.0,-0.99804,0.0,0.33179]
[1778172836198,44.14,79865.25,0.0,-0.99805,0.0,0.33018]
[1778172839219,44.14,79860.17,0.0,-0.99807,0.0,0.32811]
[1778172842240,44.14,79872.8,0.0,-0.99803,0.0,0.33327]
[1778172843246,44.14,79878.15,0.0,-0.99802,0.0,0.33549]
[1778172844254,44.14,79877.58,0.0,-0.99802,0.0,0.33525]
[1778172849289,44.14,79876.97,0.0,-0.99802,0.0,0.335]
[1778172853317,44.14,79885.58,0.0,-0.998,0.0,0.33858]
[1778172858352,44.14,79889.36,0.0,-0.99799,0.0,0.34016]
[1778172859368,44.14,79893.53,0.0,-0.99798,0.0,0.34191]
[1778172864397,44.14,79889.64,0.0,-0.99799,0.0,0.34028]
[1778172870439,44.14,79893.68,0.0,-0.99798,0.0,0.34198]
[1778172874483,44.14,79882.36,0.0,-0.99801,0.0,0.33656]
[1778172875487,44.14,79880.81,0.0,-0.99802,0.0,0.33592]
[1778172880522,44.14,79877.1,0.0,-0.99803,0.0,0.33438]
[1778172885556,44.14,79877.65,0.0,-0.99802,0.0,0.33461]
[1778172890598,44.14,79878.08,0.0,-0.99802,0.0,0.33479]
[1778172895627,44.14,79879.43,0.0,-0.99802,0.0,0.33535]
[1778172900662,44.14,79884.24,0.0,-0.99801,0.0,0.33734]
[1778172903683,44.14,79888.06,0.0,-0.998,0.0,0.33894]
[1778172908718,44.14,79888.63,0.0,-0.99799,0.0,0.33918]
[1778172913753,44.14,79885.0,0.0,-0.998,0.0,0.33766]
[1778172919795,44.14,79884.94,0.0,-0.998,0.0,0.33764]
[1778172924830,44.14,79888.52,0.0,-0.99799,0.0,0.33913]
[1778172927852,44.14,79896.07,0.0,-0.99797,0.0,0.3423]
[1778172930875,44.14,79901.73,0.0,-0.99796,0.0,0.3447]
[1778172934903,44.14,79904.75,0.0,-0.99795,0.0,0.3453]
[1778172939938,44.14,79906.94,0.0,-0.99795,0.0,0.34623]
[1778172941952,44.14,79900.26,0.0,-0.99797,0.0,0.34339]
[1778172946988,44.14,79894.17,0.0,-0.99798,0.0,0.34082]
[1778172947995,44.14,79884.38,0.0,-0.99801,0.0,0.33673]
[1778172950010,44.14,79883.16,0.0,-0.99801,0.0,0.33622]
[1778172952022,44.14,79875.72,0.0,-0.99803,0.0,0.33314]
[1778172954036,44.14,79871.23,0.0,-0.99804,0.0,0.3313]
[1778172958064,44.14,79877.05,0.0,-0.99803,0.0,0.33369]
[1778172963099,44.14,79877.72,0.0,-0.99803,0.0,0.33397]
[1778172968135,44.14,79883.76,0.0,-0.99801,0.0,0.33647]
[1778172973170,44.14,79884.75,0.0,-0.99801,0.0,0.33688]
[1778172978205,44.14,79886.77,0.0,-0.998,0.0,0.33772]
[1778172983240,44.14,79884.66,0.0,-0.99801,0.0,0.33684]
[1778172985254,44.14,79883.37,0.0,-0.99801,0.0,0.33631]
[1778172989283,44.14,79876.42,0.0,-0.99803,0.0,0.33343]
[1778172991296,44.14,79869.66,0.0,-0.99805,0.0,0.32999]
[1778172995326,44.14,79862.79,0.0,-0.99807,0.0,0.32719]
[1778172996331,44.14,79860.56,0.0,-0.99808,0.0,0.32629]
[1778173001369,44.14,79856.54,0.0,-0.99809,0.0,0.32466]
[1778173005399,44.14,79846.89,0.0,-0.99811,0.0,0.3208]
[1778173006407,44.14,79842.11,0.0,-0.99812,0.0,0.31889]
[1778173007414,44.14,79840.97,0.0,-0.99813,0.0,0.31844]
[1778173009428,44.14,79834.56,0.0,-0.99814,0.0,0.31591]
[1778173010434,44.14,79830.31,0.0,-0.99815,0.0,0.31424]
[1778173015472,44.14,79830.57,0.0,-0.99815,0.0,0.31434]
[1778173016479,44.14,79823.56,0.0,-0.99817,0.0,0.31161]
[1778173017486,44.14,79821.23,0.0,-0.99818,0.0,0.31071]
[1778173022521,44.14,79817.66,0.0,-0.99819,0.0,0.30934]
[1778173027556,44.14,79815.99,0.0,-0.99819,0.0,0.3087]
[1778173032592,44.14,79821.64,0.0,-0.99818,0.0,0.31089]
[1778173037627,44.14,79822.25,0.0,-0.99817,0.0,0.31113]
[1778173042663,44.14,79825.47,0.0,-0.99817,0.0,0.31238]
[1778173047697,44.14,79833.14,0.0,-0.99815,0.0,0.31538]
[1778173048704,44.14,79838.31,0.0,-0.99813,0.0,0.31742]
[1778173049711,44.14,79838.82,0.0,-0.99813,0.0,0.31762]
[1778173052731,44.14,79831.43,0.0,-0.99815,0.0,0.31408]
[1778173053739,44.14,79828.46,0.0,-0.99816,0.0,0.31291]
[1778173056774,44.14,79825.83,0.0,-0.99817,0.0,0.31189]
[1778173057778,44.14,79816.44,0.0,-0.99819,0.0,0.30826]
[1778173059793,44.15,79806.42,0.0,-0.99822,0.0,0.30445]
[1778173060800,44.15,79801.05,0.0,-0.99823,0.0,0.30241]
[1778173061808,44.15,79802.29,0.0,-0.99823,0.0,0.30291]
[1778173066841,44.15,79801.11,0.0,-0.99823,0.0,0.30256]
[1778173070872,44.15,79789.75,0.0,-0.99825,0.0,0.29838]
[1778173071877,44.15,79780.5,0.0,-0.99828,0.0,0.295]
[1778173073892,44.15,79770.04,0.0,-0.9983,0.0,0.29119]
[1778173074899,44.15,79767.69,0.0,-0.99831,0.0,0.29038]
[1778173077922,44.15,79777.41,0.0,-0.99828,0.0,0.2941]
[1778173078930,44.16,79774.17,0.0,-0.99829,0.0,0.29294]
[1778173083964,44.16,79770.6,0.0,-0.9983,0.0,0.29185]
[1778173088999,44.16,79775.89,0.0,-0.99828,0.0,0.29403]
[1778173094034,44.17,79780.31,0.0,-0.99827,0.0,0.29587]
[1778173097055,44.17,79786.35,0.0,-0.99826,0.0,0.29824]
[1778173099070,44.17,79788.25,0.0,-0.99825,0.0,0.29902]
[1778173101084,44.17,79795.17,0.0,-0.99823,0.0,0.30168]
[1778173102091,44.17,79790.14,0.0,-0.99825,0.0,0.29981]
[1778173103097,44.17,79785.73,0.0,-0.99826,0.0,0.29822]
[1778173108133,44.18,79792.73,0.0,-0.99824,0.0,0.30101]
[1778173111152,44.18,79798.12,0.0,-0.99823,0.0,0.30248]
[1778173112159,44.18,79809.85,0.0,-0.9982,0.0,0.30697]
[1778173113167,44.18,79813.18,0.0,-0.99819,0.0,0.30826]
[1778173116188,44.18,79810.24,0.0,-0.9982,0.0,0.30715]
[1778173121223,44.18,79812.64,0.0,-0.99819,0.0,0.30812]
[1778173126255,44.18,79808.16,0.0,-0.9982,0.0,0.30643]
[1778173131293,44.18,79807.27,0.0,-0.9982,0.0,0.30613]
[1778173136328,44.18,79802.72,0.0,-0.99822,0.0,0.30443]
[1778173141365,44.18,79801.45,0.0,-0.99822,0.0,0.30401]
[1778173146400,44.18,79805.79,0.0,-0.99821,0.0,0.30572]
[1778173147405,44.18,79813.01,0.0,-0.99819,0.0,0.3085]
[1778173148412,44.18,79822.85,0.0,-0.99817,0.0,0.31231]
[1778173149419,44.18,79824.82,0.0,-0.99816,0.0,0.31308]
[1778173154453,44.18,79823.05,0.0,-0.99816,0.0,0.31239]
[1778173156250,44.18,79813.31,0.0,-0.99819,0.0,0.30862]
[1778173157476,44.18,79811.19,0.0,-0.99819,0.0,0.3078]
[1778173162511,44.18,79810.29,0.0,-0.9982,0.0,0.30748]
[1778173167546,44.18,79808.26,0.0,-0.9982,0.0,0.30671]
[1778173170567,44.18,79806.64,0.0,-0.9982,0.0,0.3061]
[1778173175602,44.18,79806.76,0.0,-0.99821,0.0,0.30555]
[1778173180637,44.18,79808.38,0.0,-0.9982,0.0,0.3062]
[1778173185673,44.18,79807.36,0.0,-0.99821,0.0,0.30583]
[1778173190707,44.18,79800.35,0.0,-0.99822,0.0,0.30317]
[1778173195748,44.18,79799.89,0.0,-0.99822,0.0,0.30304]
[1778173200782,44.19,79800.31,0.0,-0.99822,0.0,0.30325]
[1778173205822,44.19,79805.83,0.0,-0.99821,0.0,0.30538]
[1778173207832,44.19,79811.24,0.0,-0.9982,0.0,0.30746]
[1778173211861,44.19,79798.2,0.0,-0.99823,0.0,0.30249]
[1778173212869,44.19,79797.19,0.0,-0.99823,0.0,0.30212]
[1778173215891,44.19,79795.97,0.0,-0.99823,0.0,0.3017]
[1778173220926,44.19,79798.58,0.0,-0.99823,0.0,0.30276]
[1778173223951,44.19,79785.84,0.0,-0.99826,0.0,0.298]
[1778173224956,44.19,79782.22,0.0,-0.99826,0.0,0.29668]
[1778173229990,44.19,79785.32,0.0,-0.99826,0.0,0.29797]
[1778173234024,44.19,79790.44,0.0,-0.99825,0.0,0.29937]
[1778173239058,44.2,79793.44,0.0,-0.99824,0.0,0.3006]
[1778173241080,44.2,79797.82,0.0,-0.99823,0.0,0.30229]
[1778173246107,44.2,79799.95,0.0,-0.99822,0.0,0.30317]
[1778173251142,44.2,79799.84,0.0,-0.99822,0.0,0.3032]
[1778173256178,44.2,79805.09,0.0,-0.99821,0.0,0.30526]
[1778173258191,44.2,79811.12,0.0,-0.99819,0.0,0.30758]
[1778173260206,44.2,79813.55,0.0,-0.99819,0.0,0.30852]
[1778173265240,44.2,79815.71,0.0,-0.99818,0.0,0.30938]
[1778173270276,44.2,79812.4,0.0,-0.99819,0.0,0.30813]
[1778173272290,44.2,79804.57,0.0,-0.99821,0.0,0.30515]
[1778173273300,44.2,79800.84,0.0,-0.99822,0.0,0.30374]
[1778173275311,44.2,79800.65,0.0,-0.99822,0.0,0.30371]
[1778173277326,44.2,79807.92,0.0,-0.9982,0.0,0.30653]
[1778173278333,44.2,79813.42,0.0,-0.99819,0.0,0.30865]
[1778173283367,44.2,79813.95,0.0,-0.99819,0.0,0.30887]
[1778173286388,44.2,79820.29,0.0,-0.99817,0.0,0.31133]
[1778173291423,44.2,79819.67,0.0,-0.99818,0.0,0.31045]
[1778173295452,44.2,79812.65,0.0,-0.99819,0.0,0.30774]
[1778173297241,44.2,79811.83,0.0,-0.9982,0.0,0.30744]
[1778173300486,44.2,79805.42,0.0,-0.99821,0.0,0.305]
[1778173301496,44.2,79804.62,0.0,-0.99821,0.0,0.30472]
[1778173303507,44.2,79809.99,0.0,-0.9982,0.0,0.30678]
[1778173304519,44.2,79814.17,0.0,-0.99819,0.0,0.3084]
[1778173307314,44.2,79813.31,0.0,-0.99819,0.0,0.30808]
[1778173312570,44.2,79812.9,0.0,-0.99819,0.0,0.30793]
[1778173317386,44.2,79819.05,0.0,-0.99818,0.0,0.3103]
[1778173322640,44.2,79819.73,0.0,-0.99818,0.0,0.31057]
[1778173324654,44.2,79806.91,0.0,-0.99821,0.0,0.30564]
[1778173325663,44.2,79799.82,0.0,-0.99822,0.0,0.30295]
[1778173327458,44.2,79797.13,0.0,-0.99823,0.0,0.30195]
[1778173329689,44.21,79798.97,0.0,-0.99823,0.0,0.30271]
[1778173330696,44.21,79797.73,0.0,-0.99823,0.0,0.30227]
[1778173335732,44.21,79798.52,0.0,-0.99823,0.0,0.30267]
[1778173340766,44.21,79796.05,0.0,-0.99823,0.0,0.30185]
[1778173343788,44.21,79803.85,0.0,-0.99821,0.0,0.30488]
[1778173344794,44.21,79809.04,0.0,-0.9982,0.0,0.30688]
[1778173345801,44.21,79809.47,0.0,-0.9982,0.0,0.30705]
[1778173350836,44.21,79805.21,0.0,-0.99821,0.0,0.30547]
[1778173354865,44.21,79799.0,0.0,-0.99823,0.0,0.30254]
[1778173359899,44.21,79804.69,0.0,-0.99821,0.0,0.30479]
[1778173361913,44.22,79807.36,0.0,-0.9982,0.0,0.30583]
[1778173364935,44.22,79815.72,0.0,-0.99818,0.0,0.30907]
[1778173365941,44.22,79827.24,0.0,-0.99816,0.0,0.31355]
[1778173366954,44.22,79834.84,0.0,-0.99814,0.0,0.31653]
[1778173367965,44.22,79834.84,0.0,-0.99814,0.0,0.31653]
[1778173368965,44.22,79862.67,0.0,-0.99806,0.0,0.32766]
[1778173369974,44.22,79880.72,0.0,-0.99802,0.0,0.33507]
[1778173370980,44.22,79886.05,0.0,-0.998,0.0,0.33728]
[1778173372994,44.22,79880.79,0.0,-0.99802,0.0,0.3351]
[1778173374002,44.22,79874.6,0.0,-0.99803,0.0,0.33254]
[1778173375010,44.22,79873.27,0.0,-0.99804,0.0,0.33199]
[1778173380045,44.22,79870.36,0.0,-0.99804,0.0,0.33094]
[1778173384072,44.22,79865.54,0.0,-0.99806,0.0,0.32919]
[1778173386088,44.22,79861.95,0.0,-0.99806,0.0,0.32791]
[1778173391125,44.23,79863.67,0.0,-0.99806,0.0,0.32884]
[1778173394146,44.23,79850.19,0.0,-0.99809,0.0,0.32363]
[1778173395154,44.23,79841.18,0.0,-0.99811,0.0,0.32003]
[1778173396161,44.23,79841.95,0.0,-0.99811,0.0,0.32041]
[1778173401196,44.24,79841.94,0.0,-0.99811,0.0,0.32078]
[1778173406231,44.25,79845.86,0.0,-0.9981,0.0,0.32271]
[1778173411267,44.25,79848.65,0.0,-0.99809,0.0,0.32352]
[1778173417309,44.26,79848.15,0.0,-0.99809,0.0,0.32373]
[1778173422343,44.26,79856.29,0.0,-0.99807,0.0,0.32737]
[1778173423351,44.26,79859.2,0.0,-0.99806,0.0,0.32861]
[1778173428386,44.27,79860.98,0.0,-0.99805,0.0,0.32964]
[1778173433422,44.27,79866.09,0.0,-0.99804,0.0,0.33201]
[1778173436443,44.28,79871.78,0.0,-0.99802,0.0,0.33451]
[1778173441483,44.28,79876.38,0.0,-0.99801,0.0,0.33665]
[1778173446516,44.28,79878.07,0.0,-0.998,0.0,0.33756]
[1778173451550,44.29,79877.79,0.0,-0.998,0.0,0.33764]
[1778173453564,44.29,79869.82,0.0,-0.99802,0.0,0.33442]
[1778173458609,44.29,79873.2,0.0,-0.99801,0.0,0.33605]
[1778173463645,44.29,79870.02,0.0,-0.99802,0.0,0.33499]
[1778173465659,44.3,79868.23,0.0,-0.99802,0.0,0.33434]
[1778173470695,44.3,79867.85,0.0,-0.99802,0.0,0.33441]
[1778173472710,44.3,79862.71,0.0,-0.99804,0.0,0.33167]
[1778173473716,44.3,79854.84,0.0,-0.99806,0.0,0.32856]
[1778173474723,44.3,79855.09,0.0,-0.99806,0.0,0.32872]
[1778173479761,44.31,79853.77,0.0,-0.99806,0.0,0.32848]
[1778173480765,44.31,79844.06,0.0,-0.99808,0.0,0.32461]
[1778173481774,44.31,79843.26,0.0,-0.99809,0.0,0.32436]
[1778173486808,44.32,79841.04,0.0,-0.99809,0.0,0.32382]
[1778173491844,44.32,79841.15,0.0,-0.99809,0.0,0.32421]
[1778173496878,44.33,79841.9,0.0,-0.99808,0.0,0.32485]
[1778173500906,44.33,79847.04,0.0,-0.99807,0.0,0.32719]
[1778173501913,44.33,79847.29,0.0,-0.99807,0.0,0.32735]
[1778173502931,44.33,79841.43,0.0,-0.99808,0.0,0.32504]
[1778173503932,44.33,79839.66,0.0,-0.99808,0.0,0.3244]
[1778173507960,44.34,79851.59,0.0,-0.99805,0.0,0.32949]
[1778173508967,44.34,79854.9,0.0,-0.99804,0.0,0.33089]
[1778173511993,44.34,79861.22,0.0,-0.99803,0.0,0.33363]
[1778173514007,44.34,79869.69,0.0,-0.998,0.0,0.33723]
[1778173515013,44.34,79869.18,0.0,-0.998,0.0,0.33705]
[1778173520049,44.35,79870.08,0.0,-0.998,0.0,0.33761]
[1778173525084,44.35,79863.06,0.0,-0.99802,0.0,0.3349]
[1778173528105,44.35,79858.55,0.0,-0.99803,0.0,0.33318]
[1778173533140,44.36,79854.38,0.0,-0.99804,0.0,0.33106]
[1778173536160,44.36,79843.73,0.0,-0.99807,0.0,0.32689]
[1778173537168,44.36,79838.44,0.0,-0.99808,0.0,0.32482]
[1778173538174,44.36,79833.16,0.0,-0.99809,0.0,0.32278]
[1778173539183,44.36,79829.74,0.0,-0.9981,0.0,0.32149]
[1778173542203,44.37,79829.9,0.0,-0.9981,0.0,0.32178]
[1778173547238,44.37,79833.08,0.0,-0.99809,0.0,0.32345]
[1778173552274,44.38,79835.62,0.0,-0.99808,0.0,0.32485]
[1778173557309,44.38,79835.27,0.0,-0.99808,0.0,0.32509]
[1778173561337,44.39,79838.76,0.0,-0.99807,0.0,0.32679]
[1778173562346,44.39,79848.25,0.0,-0.99804,0.0,0.33071]
[1778173563349,44.39,79852.86,0.0,-0.99803,0.0,0.33266]
[1778173565364,44.39,79854.82,0.0,-0.99802,0.0,0.33357]
[1778173570405,44.4,79854.72,0.0,-0.99802,0.0,0.33386]
[1778173572413,44.4,79861.97,0.0,-0.998,0.0,0.33695]
[1778173577448,44.4,79864.65,0.0,-0.99799,0.0,0.33829]
[1778173582483,44.41,79867.91,0.0,-0.99798,0.0,0.33986]
[1778173584505,44.41,79875.59,0.0,-0.99796,0.0,0.34316]
[1778173588534,44.41,79883.9,0.0,-0.99794,0.0,0.34679]
[1778173592561,44.41,79889.13,0.0,-0.99793,0.0,0.34841]
[1778173596589,44.41,79895.39,0.0,-0.99791,0.0,0.35117]
[1778173601624,44.41,79898.63,0.0,-0.9979,0.0,0.35263]
[1778173605652,44.41,79904.67,0.0,-0.99788,0.0,0.35529]
[1778173610688,44.41,79909.73,0.0,-0.99787,0.0,0.35753]
[1778173615723,44.41,79912.2,0.0,-0.99786,0.0,0.35862]
[1778173620760,44.41,79915.48,0.0,-0.99785,0.0,0.36006]
[1778173622775,44.41,79927.34,0.0,-0.99782,0.0,0.3653]
[1778173623791,44.41,79928.0,0.0,-0.99782,0.0,0.3656]
[1778173626809,44.41,79930.37,0.0,-0.99781,0.0,0.36666]
[1778173631844,44.41,79922.16,0.0,-0.99783,0.0,0.36301]
[1778173634865,44.41,79927.21,0.0,-0.99782,0.0,0.36525]
[1778173637886,44.41,79933.44,0.0,-0.9978,0.0,0.36803]
[1778173639674,44.41,79938.75,0.0,-0.99779,0.0,0.37041]
[1778173644935,44.41,79934.75,0.0,-0.9978,0.0,0.36861]
[1778173646951,44.41,79926.6,0.0,-0.99782,0.0,0.36498]
[1778173649749,44.41,79915.97,0.0,-0.99785,0.0,0.36028]
[1778173655011,44.41,79916.99,0.0,-0.99785,0.0,0.36001]
[1778173657024,44.41,79911.11,0.0,-0.99787,0.0,0.35744]
[1778173662059,44.41,79910.37,0.0,-0.99787,0.0,0.35711]
[1778173667094,44.41,79908.7,0.0,-0.99788,0.0,0.35639]
[1778173672130,44.41,79909.34,0.0,-0.99787,0.0,0.35666]
[1778173675153,44.41,79901.91,0.0,-0.9979,0.0,0.35344]
[1778173677165,44.41,79901.43,0.0,-0.9979,0.0,0.35324]
[1778173682201,44.41,79902.66,0.0,-0.99789,0.0,0.35378]
[1778173685222,44.41,79909.56,0.0,-0.99787,0.0,0.35678]
[1778173690256,44.41,79911.91,0.0,-0.99787,0.0,0.35781]
[1778173692273,44.41,79919.37,0.0,-0.99785,0.0,0.36108]
[1778173693277,44.41,79922.98,0.0,-0.99784,0.0,0.36267]
[1778173698312,44.41,79921.98,0.0,-0.99784,0.0,0.36223]
[1778173701334,44.41,79925.91,0.0,-0.99783,0.0,0.36397]
[1778173706368,44.41,79925.66,0.0,-0.99783,0.0,0.36386]
[1778173711402,44.41,79925.62,0.0,-0.99783,0.0,0.36312]
[1778173716438,44.41,79925.41,0.0,-0.99783,0.0,0.36303]
[1778173721475,44.41,79922.54,0.0,-0.99784,0.0,0.36176]
[1778173726509,44.41,79920.64,0.0,-0.99785,0.0,0.36092]
[1778173731545,44.41,79926.49,0.0,-0.99783,0.0,0.36351]
[1778173733559,44.41,79932.56,0.0,-0.99781,0.0,0.36621]
[1778173735573,44.41,79937.24,0.0,-0.9978,0.0,0.3683]
[1778173740608,44.41,79935.42,0.0,-0.9978,0.0,0.36748]
[1778173745642,44.41,79934.83,0.0,-0.99781,0.0,0.36722]
[1778173748664,44.41,79929.18,0.0,-0.99782,0.0,0.3647]
[1778173749672,44.41,79920.17,0.0,-0.99785,0.0,0.36072]
[1778173754706,44.41,79918.28,0.0,-0.99785,0.0,0.35989]
[1778173760748,44.41,79913.37,0.0,-0.99787,0.0,0.35774]
[1778173764781,44.41,79905.12,0.0,-0.99789,0.0,0.35415]
[1778173769818,44.41,79904.04,0.0,-0.99789,0.0,0.35368]
[1778173772840,44.41,79892.86,0.0,-0.99793,0.0,0.34818]
[1778173777875,44.42,79890.62,0.0,-0.99793,0.0,0.34729]
[1778173780897,44.42,79883.17,0.0,-0.99795,0.0,0.34419]
[1778173785932,44.42,79872.9,0.0,-0.99798,0.0,0.33998]
[1778173786938,44.42,79867.23,0.0,-0.998,0.0,0.33764]
[1778173787945,44.42,79863.26,0.0,-0.99801,0.0,0.33603]
[1778173789960,44.42,79852.79,0.0,-0.99803,0.0,0.3318]
[1778173790967,44.42,79848.59,0.0,-0.99805,0.0,0.33014]
[1778173791974,44.42,79850.87,0.0,-0.99804,0.0,0.33112]
[1778173797010,44.43,79855.04,0.0,-0.99803,0.0,0.33308]
[1778173800808,44.43,79858.3,0.0,-0.99802,0.0,0.3346]
[1778173806074,44.43,79859.54,0.0,-0.99801,0.0,0.33533]
[1778173811111,44.44,79862.96,0.0,-0.998,0.0,0.33695]
[1778173815139,44.44,79870.49,0.0,-0.99798,0.0,0.34024]
[1778173818162,44.44,79873.43,0.0,-0.99797,0.0,0.34157]
[1778173823195,44.44,79874.7,0.0,-0.99797,0.0,0.34225]
[1778173828230,44.44,79877.19,0.0,-0.99796,0.0,0.34345]
[1778173831016,44.45,79866.5,0.0,-0.99799,0.0,0.33837]
[1778173832259,44.45,79859.77,0.0,-0.99801,0.0,0.33562]
[1778173833267,44.45,79856.19,0.0,-0.99802,0.0,0.33419]
[1778173836288,44.45,79852.7,0.0,-0.99803,0.0,0.3329]
[1778173841323,44.45,79857.04,0.0,-0.99801,0.0,0.33494]
[1778173846358,44.46,79858.11,0.0,-0.99801,0.0,0.33561]
[1778173851394,44.46,79858.85,0.0,-0.99801,0.0,0.33615]
[1778173858443,44.47,79858.68,0.0,-0.998,0.0,0.33645]
[1778173859450,44.47,79853.46,0.0,-0.99802,0.0,0.3343]
[1778173860464,44.47,79849.29,0.0,-0.99803,0.0,0.33264]
[1778173862471,44.47,79839.84,0.0,-0.99805,0.0,0.32896]
[1778173865492,44.47,79836.54,0.0,-0.99806,0.0,0.32776]
[1778173866498,44.47,79842.58,0.0,-0.99804,0.0,0.33034]
[1778173869531,44.48,79854.17,0.0,-0.99801,0.0,0.33521]
[1778173870528,44.48,79856.92,0.0,-0.998,0.0,0.33639]
[1778173872541,44.48,79861.44,0.0,-0.99799,0.0,0.3384]
[1778173877576,44.48,79857.76,0.0,-0.998,0.0,0.33709]
[1778173879590,44.48,79849.22,0.0,-0.99802,0.0,0.33366]
[1778173884625,44.49,79852.29,0.0,-0.99801,0.0,0.33518]
[1778173889662,44.49,79851.58,0.0,-0.99801,0.0,0.33513]
[1778173892685,44.49,79845.01,0.0,-0.99803,0.0,0.33192]
[1778173897720,44.5,79845.88,0.0,-0.99803,0.0,0.33255]
[1778173902755,44.5,79846.17,0.0,-0.99803,0.0,0.33293]
[1778173907790,44.51,79848.1,0.0,-0.99802,0.0,0.33397]
[1778173912827,44.51,79847.57,0.0,-0.99802,0.0,0.33399]
[1778173914839,44.51,79855.81,0.0,-0.998,0.0,0.33747]
[1778173918867,44.51,79863.78,0.0,-0.99797,0.0,0.34094]
[1778173922895,44.52,79870.02,0.0,-0.99796,0.0,0.34369]
[1778173927931,44.52,79871.33,0.0,-0.99795,0.0,0.34438]
[1778173932969,44.52,79873.26,0.0,-0.99795,0.0,0.34532]
[1778173936997,44.52,79879.07,0.0,-0.99793,0.0,0.34789]
[1778173940037,44.52,79884.57,0.0,-0.99791,0.0,0.35029]
[1778173945058,44.52,79887.73,0.0,-0.9979,0.0,0.35171]
[1778173950091,44.53,79885.97,0.0,-0.99791,0.0,0.35103]
[1778173955126,44.53,79876.56,0.0,-0.99794,0.0,0.3464]
[1778173956133,44.53,79875.91,0.0,-0.99794,0.0,0.34615]
[1778173958147,44.53,79869.19,0.0,-0.99796,0.0,0.34336]
[1778173959154,44.53,79861.35,0.0,-0.99798,0.0,0.34011]
[1778173960161,44.53,79860.17,0.0,-0.99798,0.0,0.33965]
[1778173964199,44.53,79865.8,0.0,-0.99797,0.0,0.34216]
[1778173970014,44.53,79864.81,0.0,-0.99797,0.0,0.34196]
[1778173975276,44.54,79864.97,0.0,-0.99797,0.0,0.34222]
[1778173980311,44.54,79863.23,0.0,-0.99797,0.0,0.34168]
[1778173985345,44.54,79868.42,0.0,-0.99795,0.0,0.34405]
[1778173990380,44.55,79867.8,0.0,-0.99795,0.0,0.34397]
[1778173995415,44.55,79868.9,0.0,-0.99795,0.0,0.34462]
[1778173998437,44.55,79875.92,0.0,-0.99793,0.0,0.34769]
[1778173999443,44.55,79881.19,0.0,-0.99791,0.0,0.34997]
[1778174000450,44.55,79884.49,0.0,-0.99791,0.0,0.35141]
[1778174002464,44.55,79895.92,0.0,-0.99787,0.0,0.35638]
[1778174003471,44.55,79896.96,0.0,-0.99787,0.0,0.35684]
[1778174008506,44.55,79897.38,0.0,-0.99787,0.0,0.35707]
[1778174013541,44.55,79892.25,0.0,-0.99789,0.0,0.35419]
[1778174017569,44.55,79886.79,0.0,-0.9979,0.0,0.35188]
[1778174022606,44.56,79887.74,0.0,-0.9979,0.0,0.35237]
[1778174027646,44.56,79882.15,0.0,-0.99791,0.0,0.35005]
[1778174029653,44.56,79872.48,0.0,-0.99794,0.0,0.34597]
[1778174030660,44.56,79873.1,0.0,-0.99794,0.0,0.34629]
[1778174035695,44.56,79875.33,0.0,-0.99793,0.0,0.34737]
[1778174040730,44.56,79877.54,0.0,-0.99792,0.0,0.34843]
[1778174044758,44.56,79883.15,0.0,-0.99791,0.0,0.35091]
[1778174049793,44.56,79884.06,0.0,-0.99791,0.0,0.35138]
[1778174054829,44.57,79883.9,0.0,-0.99791,0.0,0.3514]
[1778174059864,44.57,79884.36,0.0,-0.9979,0.0,0.35167]
[1778174064900,44.57,79883.7,0.0,-0.9979,0.0,0.35146]
[1778174067921,44.57,79877.82,0.0,-0.99792,0.0,0.34899]
[1778174071949,44.57,79884.79,0.0,-0.99791,0.0,0.35134]
[1778174076984,44.57,79884.72,0.0,-0.9979,0.0,0.35137]
[1778174082019,44.57,79887.12,0.0,-0.9979,0.0,0.35245]
[1778174087056,44.57,79886.59,0.0,-0.9979,0.0,0.35227]
[1778174092092,44.57,79892.23,0.0,-0.99788,0.0,0.35474]
[1778174097127,44.57,79894.8,0.0,-0.99788,0.0,0.35588]
[1778174102162,44.57,79888.79,0.0,-0.99789,0.0,0.35329]
[1778174106190,44.57,79882.69,0.0,-0.99791,0.0,0.35067]
[1778174110239,44.57,79876.92,0.0,-0.99793,0.0,0.34821]
[1778174111232,44.57,79869.14,0.0,-0.99795,0.0,0.34491]
[1778174112239,44.57,79860.38,0.0,-0.99797,0.0,0.34122]
[1778174117273,44.57,79858.98,0.0,-0.99797,0.0,0.34064]
[1778174122308,44.57,79861.25,0.0,-0.99797,0.0,0.34159]
[1778174127347,44.57,79861.11,0.0,-0.99797,0.0,0.34153]
[1778174132381,44.57,79851.06,0.0,-0.998,0.0,0.33666]
[1778174133389,44.57,79846.64,0.0,-0.99801,0.0,0.33484]
[1778174134395,44.57,79848.61,0.0,-0.99801,0.0,0.33565]
[1778174137417,44.57,79855.38,0.0,-0.99799,0.0,0.33845]
[1778174139430,44.57,79864.48,0.0,-0.99796,0.0,0.34225]
[1778174141218,44.57,79875.12,0.0,-0.99793,0.0,0.34674]
[1778174142454,44.57,79881.63,0.0,-0.99792,0.0,0.34952]
[1778174143461,44.57,79883.67,0.0,-0.99791,0.0,0.35039]
[1778174146482,44.57,79888.52,0.0,-0.9979,0.0,0.35247]
[1778174151523,44.57,79890.03,0.0,-0.99789,0.0,0.35312]
[1778174157564,44.57,79889.75,0.0,-0.99789,0.0,0.353]
[1778174162599,44.57,79889.0,0.0,-0.9979,0.0,0.35268]
[1778174164614,44.57,79884.79,0.0,-0.99791,0.0,0.35087]
[1778174166628,44.57,79876.16,0.0,-0.99793,0.0,0.34719]
[1778174167635,44.57,79878.69,0.0,-0.99792,0.0,0.34826]
[1778174170657,44.57,79872.34,0.0,-0.99794,0.0,0.34557]
[1778174172672,44.57,79875.64,0.0,-0.99793,0.0,0.34697]
[1778174173678,44.57,79877.97,0.0,-0.99793,0.0,0.34796]
[1778174178713,44.57,79878.3,0.0,-0.99793,0.0,0.3481]
[1778174182744,44.57,79873.25,0.0,-0.99794,0.0,0.34595]
[1778174183752,44.57,79873.35,0.0,-0.99794,0.0,0.34599]
[1778174188786,44.57,79875.81,0.0,-0.99793,0.0,0.34704]
[1778174193821,44.57,79877.57,0.0,-0.99793,0.0,0.34709]
[1778174198856,44.57,79862.62,0.0,-0.99797,0.0,0.34079]
[1778174199865,44.57,79852.21,0.0,-0.998,0.0,0.33646]
[1778174200871,44.57,79846.68,0.0,-0.99802,0.0,0.33418]
[1778174201876,44.57,79840.59,0.0,-0.99803,0.0,0.33169]
[1778174206917,44.57,79841.48,0.0,-0.99803,0.0,0.33205]
[1778174209933,44.57,79847.53,0.0,-0.99801,0.0,0.33453]
[1778174214972,44.57,79844.87,0.0,-0.99802,0.0,0.33344]
[1778174220019,44.57,79843.57,0.0,-0.99802,0.0,0.3329]
[1778174222018,44.57,79836.41,0.0,-0.99804,0.0,0.32998]
[1778174224032,44.57,79830.96,0.0,-0.99806,0.0,0.32777]
[1778174229078,44.57,79824.68,0.0,-0.99807,0.0,0.32524]
[1778174234105,44.57,79822.57,0.0,-0.99808,0.0,0.3244]
[1778174239140,44.57,79822.83,0.0,-0.99808,0.0,0.3245]
[1778174244175,44.57,79823.42,0.0,-0.99808,0.0,0.32474]
[1778174249210,44.57,79822.48,0.0,-0.99808,0.0,0.32436]
[1778174251224,44.57,79806.61,0.0,-0.99812,0.0,0.31741]
[1778174252231,44.57,79800.22,0.0,-0.99814,0.0,0.31491]
[1778174253240,44.57,79795.07,0.0,-0.99815,0.0,0.3129]
[1778174256261,44.57,79800.08,0.0,-0.99814,0.0,0.31485]
[1778174261296,44.57,79799.48,0.0,-0.99814,0.0,0.31462]
[1778174265327,44.57,79805.15,0.0,-0.99813,0.0,0.31684]
[1778174267340,44.57,79800.34,0.0,-0.99814,0.0,0.31496]
[1778174272376,44.57,79802.81,0.0,-0.99813,0.0,0.31592]
[1778174277411,44.57,79798.69,0.0,-0.99814,0.0,0.31431]
[1778174282446,44.57,79799.23,0.0,-0.99814,0.0,0.31452]
[1778174287481,44.57,79799.84,0.0,-0.99814,0.0,0.31476]
[1778174292516,44.57,79802.45,0.0,-0.99813,0.0,0.31578]
[1778174295538,44.57,79805.76,0.0,-0.99813,0.0,0.31708]
[1778174300573,44.57,79800.45,0.0,-0.99814,0.0,0.315]
[1778174305608,44.57,79802.18,0.0,-0.99813,0.0,0.31567]
[1778174310643,44.57,79798.19,0.0,-0.99814,0.0,0.31412]
[1778174312435,44.57,79788.39,0.0,-0.99817,0.0,0.30968]
[1778174313668,44.57,79789.6,0.0,-0.99817,0.0,0.31015]
[1778174315749,44.57,79781.31,0.0,-0.99819,0.0,0.30697]
[1778174316756,44.57,79781.41,0.0,-0.99819,0.0,0.30701]
[1778174320784,44.57,79776.84,0.0,-0.9982,0.0,0.30527]
[1778174325819,44.57,79777.66,0.0,-0.9982,0.0,0.30558]
[1778174330855,44.57,79778.07,0.0,-0.9982,0.0,0.30574]
[1778174332578,44.57,79770.19,0.0,-0.99822,0.0,0.30275]
[1778174334883,44.57,79767.02,0.0,-0.99822,0.0,0.30157]
[1778174338909,44.57,79758.5,0.0,-0.99824,0.0,0.29843]
[1778174339917,44.57,79753.18,0.0,-0.99826,0.0,0.29648]
[1778174341935,44.58,79740.45,0.0,-0.99829,0.0,0.29185]
[1778174342937,44.58,79733.39,0.0,-0.9983,0.0,0.28932]
[1778174347973,44.58,79733.75,0.0,-0.9983,0.0,0.28962]
[1778174348980,44.58,79742.03,0.0,-0.99828,0.0,0.29266]
[1778174350995,44.58,79736.81,0.0,-0.99829,0.0,0.29081]
[1778174356033,44.58,79734.4,0.0,-0.9983,0.0,0.29007]
[1778174361066,44.59,79734.29,0.0,-0.9983,0.0,0.29017]
[1778174366100,44.59,79732.22,0.0,-0.9983,0.0,0.28954]
[1778174371135,44.59,79731.53,0.0,-0.99831,0.0,0.28881]
[1778174372143,44.59,79736.82,0.0,-0.99829,0.0,0.29075]
[1778174373154,44.59,79742.98,0.0,-0.99828,0.0,0.29302]
[1778174378184,44.59,79747.18,0.0,-0.99827,0.0,0.29462]
[1778174383219,44.59,79747.42,0.0,-0.99827,0.0,0.29481]
[1778174388255,44.6,79751.52,0.0,-0.99826,0.0,0.29641]
[1778174393290,44.6,79755.22,0.0,-0.99825,0.0,0.29786]
[1778174398325,44.6,79754.16,0.0,-0.99825,0.0,0.29753]
[1778174403360,44.6,79750.17,0.0,-0.99826,0.0,0.29615]
[1778174408396,44.6,79749.57,0.0,-0.99826,0.0,0.29604]
[1778174413431,44.6,79744.59,0.0,-0.99827,0.0,0.29433]
[1778174418466,44.61,79748.17,0.0,-0.99826,0.0,0.29578]
[1778174420480,44.61,79754.87,0.0,-0.99825,0.0,0.29831]
[1778174425517,44.61,79759.3,0.0,-0.99823,0.0,0.30006]
[1778174428537,44.61,79764.59,0.0,-0.99822,0.0,0.30209]
[1778174433571,44.61,79762.64,0.0,-0.99823,0.0,0.3008]
[1778174438606,44.61,79763.21,0.0,-0.99823,0.0,0.3011]
[1778174443642,44.61,79759.5,0.0,-0.99824,0.0,0.29979]
[1778174448675,44.61,79762.06,0.0,-0.99823,0.0,0.30081]
[1778174453711,44.62,79761.93,0.0,-0.99823,0.0,0.30087]
[1778174458746,44.62,79762.51,0.0,-0.99823,0.0,0.30117]
[1778174463781,44.62,79761.79,0.0,-0.99823,0.0,0.30099]
[1778174465796,44.62,79767.05,0.0,-0.99821,0.0,0.303]
[1778174466802,44.62,79769.89,0.0,-0.99821,0.0,0.30409]
[1778174468815,44.62,79773.25,0.0,-0.9982,0.0,0.30538]
[1778174470830,44.62,79763.76,0.0,-0.99822,0.0,0.3018]
[1778174471836,44.62,79763.71,0.0,-0.99822,0.0,0.3018]
[1778174476872,44.62,79760.45,0.0,-0.99823,0.0,0.30066]
[1778174481914,44.62,79759.42,0.0,-0.99823,0.0,0.30032]
[1778174486948,44.62,79756.5,0.0,-0.99824,0.0,0.2993]
[1778174491984,44.62,79767.02,0.0,-0.99822,0.0,0.30266]
[1778174496021,44.62,79777.78,0.0,-0.99819,0.0,0.30674]
[1778174498057,44.62,79782.72,0.0,-0.99818,0.0,0.30863]
[1778174500063,44.62,79776.36,0.0,-0.99819,0.0,0.3062]
[1778174505090,44.62,79772.95,0.0,-0.9982,0.0,0.3049]
[1778174510125,44.62,79772.02,0.0,-0.9982,0.0,0.30455]
[1778174514153,44.62,79775.94,0.0,-0.99819,0.0,0.30604]
[1778174519188,44.62,79776.77,0.0,-0.99819,0.0,0.30635]
[1778174521202,44.62,79782.94,0.0,-0.99818,0.0,0.30871]
[1778174523216,44.62,79793.32,0.0,-0.99815,0.0,0.31271]
[1778174524223,44.62,79803.92,0.0,-0.99813,0.0,0.31685]
[1778174525230,44.62,79809.92,0.0,-0.99811,0.0,0.31921]
[1778174526237,44.62,79822.1,0.0,-0.99808,0.0,0.32405]
[1778174529259,44.62,79812.69,0.0,-0.9981,0.0,0.3203]
[1778174534293,44.62,79811.9,0.0,-0.9981,0.0,0.31999]
[1778174539328,44.62,79814.02,0.0,-0.9981,0.0,0.32083]
[1778174541343,44.62,79819.8,0.0,-0.99808,0.0,0.32313]
[1778174546377,44.62,79816.2,0.0,-0.99809,0.0,0.3217]
[1778174548391,44.62,79808.99,0.0,-0.99811,0.0,0.31884]
[1778174553431,44.62,79807.05,0.0,-0.99812,0.0,0.31743]
[1778174558464,44.62,79805.81,0.0,-0.99812,0.0,0.31694]
[1778174563498,44.62,79813.67,0.0,-0.9981,0.0,0.32004]
[1778174564505,44.62,79815.93,0.0,-0.9981,0.0,0.32093]
[1778174567527,44.62,79821.61,0.0,-0.99808,0.0,0.32319]
[1778174571554,44.62,79825.61,0.0,-0.99807,0.0,0.3248]
[1778174576589,44.62,79829.78,0.0,-0.99806,0.0,0.32647]
[1778174579611,44.62,79838.96,0.0,-0.99804,0.0,0.33019]
[1778174580617,44.62,79843.58,0.0,-0.99803,0.0,0.33207]
[1778174584647,44.62,79853.36,0.0,-0.998,0.0,0.33609]
[1778174585654,44.62,79854.41,0.0,-0.998,0.0,0.33652]
[1778174586663,44.62,79862.06,0.0,-0.99798,0.0,0.3397]
[1778174587668,44.62,79873.99,0.0,-0.99794,0.0,0.34471]
[1778174588676,44.62,79885.86,0.0,-0.99791,0.0,0.34975]
[1778174593711,44.62,79884.66,0.0,-0.99791,0.0,0.34924]
[1778174598746,44.62,79883.9,0.0,-0.99792,0.0,0.34891]
[1778174603784,44.62,79881.2,0.0,-0.99792,0.0,0.34776]
[1778174608826,44.62,79870.1,0.0,-0.99796,0.0,0.34307]
[1778174609830,44.62,79868.52,0.0,-0.99796,0.0,0.3424]
[1778174613858,44.62,79859.92,0.0,-0.99799,0.0,0.33812]
[1778174615873,44.62,79857.95,0.0,-0.99799,0.0,0.33731]
[1778174620907,44.62,79861.1,0.0,-0.99798,0.0,0.33862]
[1778174623928,44.62,79861.62,0.0,-0.99798,0.0,0.33883]
[1778174628963,44.62,79860.06,0.0,-0.99799,0.0,0.33818]
[1778174634000,44.62,79862.31,0.0,-0.99798,0.0,0.33912]
[1778174639041,44.62,79862.51,0.0,-0.99798,0.0,0.3392]
[1778174644076,44.62,79863.97,0.0,-0.99798,0.0,0.33981]
[1778174648103,44.62,79871.71,0.0,-0.99795,0.0,0.34305]
[1778174649110,44.62,79876.75,0.0,-0.99794,0.0,0.34518]
[1778174650117,44.62,79878.0,0.0,-0.99794,0.0,0.34571]
[1778174653138,44.62,79868.38,0.0,-0.99796,0.0,0.34165]
[1778174654145,44.62,79866.79,0.0,-0.99797,0.0,0.34099]
[1778174658173,44.62,79872.88,0.0,-0.99795,0.0,0.34354]
[1778174660187,44.62,79876.09,0.0,-0.99794,0.0,0.3449]
[1778174663208,44.62,79870.89,0.0,-0.99796,0.0,0.34271]
[1778174665951,44.62,79868.79,0.0,-0.99796,0.0,0.34183]
[1778174671264,44.62,79870.41,0.0,-0.99796,0.0,0.34182]
[1778174676299,44.62,79867.18,0.0,-0.99797,0.0,0.34046]
[1778174681334,44.62,79870.14,0.0,-0.99796,0.0,0.3417]
[1778174684357,44.62,79877.97,0.0,-0.99794,0.0,0.345]
[1778174685364,44.62,79884.46,0.0,-0.99792,0.0,0.34775]
[1778174690400,44.62,79887.73,0.0,-0.99791,0.0,0.34915]
[1778174693421,44.62,79890.12,0.0,-0.99791,0.0,0.35017]
[1778174698456,44.62,79885.42,0.0,-0.99792,0.0,0.34816]
[1778174699462,44.62,79882.97,0.0,-0.99793,0.0,0.34712]
[1778174704498,44.62,79879.73,0.0,-0.99794,0.0,0.34574]
[1778174709534,44.62,79879.92,0.0,-0.99794,0.0,0.34582]
[1778174711547,44.62,79888.8,0.0,-0.99791,0.0,0.3496]
[1778174712555,44.62,79889.63,0.0,-0.99791,0.0,0.34996]
[1778174718597,44.62,79892.26,0.0,-0.9979,0.0,0.35109]
[1778174723636,44.62,79890.0,0.0,-0.99791,0.0,0.35012]
[1778174724639,44.62,79884.96,0.0,-0.99792,0.0,0.34797]
[1778174728674,44.62,79877.85,0.0,-0.99794,0.0,0.34495]
[1778174731688,44.62,79873.69,0.0,-0.99796,0.0,0.3425]
[1778174734728,44.62,79895.77,0.0,-0.9979,0.0,0.35189]
[1778174735725,44.62,79924.98,0.0,-0.99781,0.0,0.36465]
[1778174736729,44.62,79936.03,0.0,-0.99778,0.0,0.36958]
[1778174737734,44.62,79933.49,0.0,-0.99779,0.0,0.36844]
[1778174738741,44.62,79918.81,0.0,-0.99783,0.0,0.36192]
[1778174739751,44.62,79890.75,0.0,-0.99791,0.0,0.34974]
[1778174740755,44.62,79900.54,0.0,-0.99788,0.0,0.35395]
[1778174742772,44.62,79890.04,0.0,-0.99791,0.0,0.34943]
[1778174743787,44.62,79881.47,0.0,-0.99794,0.0,0.34579]
[1778174744823,44.62,79828.99,0.0,-0.99808,0.0,0.32417]
[1778174746806,44.62,79812.65,0.0,-0.99812,0.0,0.31768]
[1778174747809,44.62,79818.45,0.0,-0.9981,0.0,0.31997]
[1778174748818,44.62,79811.27,0.0,-0.99812,0.0,0.31714]
[1778174750833,44.62,79805.92,0.0,-0.99814,0.0,0.31504]
[1778174751859,44.62,79791.67,0.0,-0.99817,0.0,0.30952]
[1778174752844,44.62,79778.87,0.0,-0.9982,0.0,0.30464]
[1778174753856,44.62,79769.44,0.0,-0.99822,0.0,0.30109]
[1778174754858,44.62,79763.72,0.0,-0.99824,0.0,0.29894]
[1778174755873,44.62,79756.3,0.0,-0.99826,0.0,0.2962]
[1778174756874,44.63,79752.39,0.0,-0.99827,0.0,0.29484]
[1778174758889,44.63,79764.0,0.0,-0.99824,0.0,0.29922]
[1778174761909,44.63,79759.84,0.0,-0.99825,0.0,0.29776]
[1778174762926,44.63,79753.14,0.0,-0.99826,0.0,0.29528]
[1778174763960,44.63,79730.16,0.0,-0.99832,0.0,0.28695]
[1778174764941,44.63,79704.83,0.0,-0.99837,0.0,0.27802]
[1778174765958,44.63,79677.52,0.0,-0.99843,0.0,0.2686]
[1778174766995,44.63,79645.33,0.0,-0.9985,0.0,0.258]
[1778174767966,44.63,79617.95,0.0,-0.99855,0.0,0.24916]
[1778174768995,44.64,79622.32,0.0,-0.99854,0.0,0.25077]
[1778174769979,44.64,79622.29,0.0,-0.99854,0.0,0.251]
[1778174770994,44.65,79638.8,0.0,-0.99851,0.0,0.25644]
[1778174771993,44.65,79665.31,0.0,-0.99845,0.0,0.26531]
[1778174773000,44.65,79675.65,0.0,-0.99843,0.0,0.26889]
[1778174774012,44.65,79657.72,0.0,-0.99847,0.0,0.26295]
[1778174775027,44.65,79666.2,0.0,-0.99845,0.0,0.26588]
[1778174777041,44.66,79674.27,0.0,-0.99843,0.0,0.26878]
[1778174778051,44.66,79686.52,0.0,-0.9984,0.0,0.27306]
[1778174779058,44.67,79701.71,0.0,-0.99837,0.0,0.27909]
[1778174780066,44.68,79706.59,0.0,-0.99835,0.0,0.28151]
[1778174781074,44.7,79700.76,0.0,-0.99836,0.0,0.28019]
[1778174785108,44.7,79692.69,0.0,-0.99837,0.0,0.27766]
[1778174790158,44.71,79680.31,0.0,-0.9984,0.0,0.27376]
[1778174793160,44.71,79672.24,0.0,-0.99842,0.0,0.27068]
[1778174794166,44.72,79665.4,0.0,-0.99843,0.0,0.26845]
[1778174799201,44.73,79662.49,0.0,-0.99844,0.0,0.26793]
[1778174801944,44.73,79647.1,0.0,-0.99847,0.0,0.26308]
[1778174803234,44.73,79636.95,0.0,-0.99849,0.0,0.25984]
[1778174805247,44.74,79628.27,0.0,-0.9985,0.0,0.25723]
[1778174806254,44.74,79620.22,0.0,-0.99852,0.0,0.25474]
[1778174807265,44.74,79611.29,0.0,-0.99854,0.0,0.252]
[1778174808274,44.75,79605.6,0.0,-0.99855,0.0,0.2503]
[1778174809288,44.75,79606.21,0.0,-0.99855,0.0,0.25062]
[1778174810288,44.75,79591.1,0.0,-0.99857,0.0,0.24596]
[1778174812028,44.76,79587.0,0.0,-0.99858,0.0,0.24494]
[1778174813311,44.76,79603.46,0.0,-0.99855,0.0,0.25028]
[1778174814323,44.76,79607.37,0.0,-0.99854,0.0,0.25166]
[1778174815329,44.76,79599.41,0.0,-0.99855,0.0,0.24926]
[1778174816332,44.77,79583.24,0.0,-0.99858,0.0,0.24431]
[1778174817342,44.77,79582.86,0.0,-0.99858,0.0,0.24434]
[1778174822125,44.78,79571.86,0.0,-0.9986,0.0,0.24162]
[1778174823387,44.79,79557.28,0.0,-0.99863,0.0,0.2373]
[1778174824403,44.82,79556.19,0.0,-0.99862,0.0,0.23856]
[1778174825395,44.82,79532.17,0.0,-0.99866,0.0,0.23148]
[1778174826401,44.83,79525.16,0.0,-0.99868,0.0,0.22958]
[1778174827412,44.86,79537.94,0.0,-0.99864,0.0,0.23513]
[1778174828418,44.87,79538.6,0.0,-0.99864,0.0,0.2355]
[1778174830434,44.87,79552.38,0.0,-0.99861,0.0,0.24001]
[1778174832208,44.88,79535.77,0.0,-0.99864,0.0,0.23528]
[1778174833462,44.88,79546.61,0.0,-0.99862,0.0,0.23871]
[1778174834462,44.89,79550.87,0.0,-0.99861,0.0,0.24015]
[1778174836476,44.89,79558.32,0.0,-0.99859,0.0,0.24272]
[1778174837484,44.9,79562.92,0.0,-0.99858,0.0,0.24428]
[1778174838492,44.9,79565.48,0.0,-0.99858,0.0,0.2452]
[1778174840507,44.9,79577.32,0.0,-0.99855,0.0,0.24917]
[1778174841517,44.91,79578.81,0.0,-0.99855,0.0,0.24976]
[1778174846549,44.92,79585.6,0.0,-0.99853,0.0,0.25251]
[1778174847562,44.92,79583.49,0.0,-0.99854,0.0,0.25195]
[1778174849572,44.92,79595.08,0.0,-0.99851,0.0,0.25591]
[1778174850580,44.93,79597.88,0.0,-0.9985,0.0,0.25692]
[1778174851599,44.93,79606.68,0.0,-0.99849,0.0,0.25934]
[1778174852600,44.93,79628.14,0.0,-0.99844,0.0,0.26655]
[1778174853608,44.93,79632.47,0.0,-0.99843,0.0,0.26809]
[1778174854626,44.93,79633.12,0.0,-0.99843,0.0,0.26839]
[1778174855623,44.93,79640.85,0.0,-0.99841,0.0,0.27109]
[1778174856629,44.94,79645.91,0.0,-0.9984,0.0,0.27289]
[1778174857636,44.94,79649.19,0.0,-0.9984,0.0,0.27408]
[1778174862670,44.94,79650.75,0.0,-0.99839,0.0,0.27495]
[1778174863678,44.94,79658.33,0.0,-0.99837,0.0,0.27764]
[1778174864684,44.95,79652.73,0.0,-0.99838,0.0,0.27576]
[1778174865691,44.95,79648.43,0.0,-0.99839,0.0,0.27434]
[1778174867705,44.95,79645.79,0.0,-0.9984,0.0,0.27357]
[1778174872746,44.96,79646.99,0.0,-0.99839,0.0,0.27433]
[1778174877777,44.96,79651.65,0.0,-0.99838,0.0,0.27627]
[1778174880799,44.97,79657.26,0.0,-0.99837,0.0,0.27842]
[1778174881808,44.97,79653.52,0.0,-0.99838,0.0,0.27718]
[1778174882812,44.97,79644.16,0.0,-0.9984,0.0,0.27401]
[1778174883819,44.97,79637.06,0.0,-0.99841,0.0,0.27166]
[1778174884827,44.97,79640.77,0.0,-0.9984,0.0,0.273]
[1778174886841,44.97,79649.99,0.0,-0.99838,0.0,0.27632]
[1778174887848,44.98,79652.55,0.0,-0.99838,0.0,0.27727]
[1778174888855,44.98,79641.34,0.0,-0.9984,0.0,0.27347]
[1778174889862,44.98,79647.09,0.0,-0.99839,0.0,0.27552]
[1778174890870,44.98,79648.81,0.0,-0.99838,0.0,0.27618]
[1778174891876,44.98,79656.44,0.0,-0.99836,0.0,0.2789]
[1778174892883,44.98,79652.36,0.0,-0.99837,0.0,0.27754]
[1778174894898,44.98,79642.13,0.0,-0.9984,0.0,0.27413]
[1778174895905,44.99,79640.67,0.0,-0.9984,0.0,0.2737]
[1778174896912,44.99,79646.41,0.0,-0.99838,0.0,0.27575]
[1778174897918,44.99,79648.23,0.0,-0.99838,0.0,0.27645]
[1778174899932,44.99,79631.86,0.0,-0.99841,0.0,0.27104]
[1778174901947,44.99,79646.1,0.0,-0.99838,0.0,0.27607]
[1778174902958,44.99,79661.47,0.0,-0.99835,0.0,0.28142]
[1778174903961,45.0,79659.8,0.0,-0.99835,0.0,0.28089]
[1778174904970,45.0,79655.06,0.0,-0.99836,0.0,0.27935]
[1778174906983,45.0,79669.7,0.0,-0.99833,0.0,0.2846]
[1778174909003,45.0,79703.29,0.0,-0.99825,0.0,0.29679]
[1778174910011,45.0,79717.56,0.0,-0.99822,0.0,0.3021]
[1778174911011,45.0,79721.56,0.0,-0.99821,0.0,0.30298]
[1778174915045,45.0,79722.0,0.0,-0.99821,0.0,0.30317]
[1778174917061,45.0,79728.93,0.0,-0.99819,0.0,0.30579]
[1778174918068,45.0,79740.06,0.0,-0.99816,0.0,0.31002]
[1778174919075,45.0,79749.61,0.0,-0.99814,0.0,0.31369]
[1778174920082,45.0,79750.76,0.0,-0.99814,0.0,0.31414]
[1778174921089,45.0,79744.7,0.0,-0.99815,0.0,0.3118]
[1778174922097,45.0,79737.25,0.0,-0.99817,0.0,0.30895]
[1778174923107,45.0,79752.66,0.0,-0.99813,0.0,0.31487]
[1778174924110,45.0,79752.92,0.0,-0.99813,0.0,0.31497]
[1778174925118,45.0,79769.06,0.0,-0.99809,0.0,0.32129]
[1778174926125,45.0,79777.23,0.0,-0.99807,0.0,0.32452]
[1778174927132,45.0,79777.84,0.0,-0.99807,0.0,0.32477]
[1778174932166,45.0,79777.52,0.0,-0.99807,0.0,0.32464]
[1778174936194,45.0,79765.75,0.0,-0.9981,0.0,0.31998]
[1778174937202,45.0,79762.14,0.0,-0.99811,0.0,0.31857]
[1778174941236,45.0,79759.5,0.0,-0.99812,0.0,0.31753]
[1778174943250,45.0,79766.42,0.0,-0.9981,0.0,0.32024]
[1778174944258,45.0,79769.59,0.0,-0.99809,0.0,0.32149]
[1778174947278,45.0,79770.54,0.0,-0.99809,0.0,0.32187]
[1778174950299,45.0,79775.85,0.0,-0.99807,0.0,0.32397]
[1778174951306,45.0,79778.14,0.0,-0.99807,0.0,0.32488]
[1778174952314,45.0,79785.99,0.0,-0.99805,0.0,0.32803]
[1778174953321,45.0,79788.69,0.0,-0.99804,0.0,0.32911]
[1778174954330,45.0,79782.48,0.0,-0.99806,0.0,0.32662]
[1778174955338,45.0,79780.93,0.0,-0.99806,0.0,0.326]
[1778174959367,45.0,79775.49,0.0,-0.99808,0.0,0.32383]
[1778174960374,45.0,79770.1,0.0,-0.99809,0.0,0.3217]
[1778174961383,45.0,79769.42,0.0,-0.99809,0.0,0.32143]
[1778174964402,45.0,79762.98,0.0,-0.99811,0.0,0.31889]
[1778174966416,45.0,79752.03,0.0,-0.99814,0.0,0.31463]
[1778174968432,45.0,79757.46,0.0,-0.99812,0.0,0.31674]
[1778174969437,45.0,79756.32,0.0,-0.99812,0.0,0.31629]
[1778174974476,45.0,79755.5,0.0,-0.99813,0.0,0.31533]
[1778174977495,45.0,79747.06,0.0,-0.99815,0.0,0.31206]
[1778174979508,45.0,79741.1,0.0,-0.99817,0.0,0.30978]
[1778174981529,45.0,79735.31,0.0,-0.99818,0.0,0.30757]
[1778174983328,45.0,79713.31,0.0,-0.99823,0.0,0.29931]
[1778174983535,45.0,79713.31,0.0,-0.99823,0.0,0.29931]
[1778174984542,45.0,79706.93,0.0,-0.99825,0.0,0.29696]
[1778174985549,45.0,79705.05,0.0,-0.99825,0.0,0.29626]
[1778174989579,45.0,79702.7,0.0,-0.99826,0.0,0.2954]
[1778174994612,45.0,79705.2,0.0,-0.99825,0.0,0.29639]
[1778174999648,45.0,79705.19,0.0,-0.99825,0.0,0.2965]
[1778175001663,45.01,79712.12,0.0,-0.99823,0.0,0.2991]
[1778175002668,45.01,79701.68,0.0,-0.99826,0.0,0.29527]
[1778175003677,45.01,79716.95,0.0,-0.99822,0.0,0.30094]
[1778175004683,45.01,79715.67,0.0,-0.99823,0.0,0.30048]
[1778175006696,45.01,79723.24,0.0,-0.99821,0.0,0.30334]
[1778175007706,45.01,79718.88,0.0,-0.99822,0.0,0.30172]
[1778175010750,45.01,79726.36,0.0,-0.9982,0.0,0.30457]
[1778175011737,45.01,79722.87,0.0,-0.99821,0.0,0.30327]
[1778175012742,45.01,79717.21,0.0,-0.99822,0.0,0.30116]
[1778175015766,45.01,79703.81,0.0,-0.99825,0.0,0.29623]
[1778175016770,45.01,79703.81,0.0,-0.99825,0.0,0.29628]
[1778175018784,45.01,79694.73,0.0,-0.99827,0.0,0.29301]
[1778175019799,45.01,79684.52,0.0,-0.9983,0.0,0.28935]
[1778175020798,45.01,79694.89,0.0,-0.99827,0.0,0.29314]
[1778175021806,45.01,79698.55,0.0,-0.99826,0.0,0.29454]
[1778175022812,45.01,79684.28,0.0,-0.9983,0.0,0.28936]
[1778175023821,45.01,79688.98,0.0,-0.99829,0.0,0.2911]
[1778175024826,45.01,79690.56,0.0,-0.99828,0.0,0.29171]
[1778175028858,45.02,79681.54,0.0,-0.9983,0.0,0.28859]
[1778175029869,45.02,79683.3,0.0,-0.9983,0.0,0.28926]
[1778175031879,45.02,79677.33,0.0,-0.99831,0.0,0.28659]
[1778175032885,45.02,79678.99,0.0,-0.99831,0.0,0.28723]
[1778175033893,45.02,79684.08,0.0,-0.9983,0.0,0.2891]
[1778175034900,45.02,79682.31,0.0,-0.9983,0.0,0.2885]
[1778175038935,45.02,79689.89,0.0,-0.99828,0.0,0.29139]
[1778175039948,45.02,79697.64,0.0,-0.99827,0.0,0.2942]
[1778175040951,45.02,79710.26,0.0,-0.99824,0.0,0.2989]
[1778175041956,45.02,79718.01,0.0,-0.99822,0.0,0.3018]
[1778175042962,45.03,79720.64,0.0,-0.99821,0.0,0.30279]
[1778175044979,45.03,79730.57,0.0,-0.99819,0.0,0.30654]
[1778175045985,45.03,79729.2,0.0,-0.99819,0.0,0.30603]
[1778175051019,45.03,79727.63,0.0,-0.99819,0.0,0.30543]
[1778175056070,45.03,79736.52,0.0,-0.99817,0.0,0.3088]
[1778175057065,45.03,79737.53,0.0,-0.99817,0.0,0.30919]
[1778175060104,45.03,79742.87,0.0,-0.99816,0.0,0.31123]
[1778175064144,45.03,79740.72,0.0,-0.99816,0.0,0.31041]
[1778175065147,45.03,79742.72,0.0,-0.99816,0.0,0.31117]
[1778175066157,45.03,79749.3,0.0,-0.99814,0.0,0.31371]
[1778175067160,45.03,79751.46,0.0,-0.99813,0.0,0.31454]
[1778175068165,45.03,79763.83,0.0,-0.9981,0.0,0.31936]
[1778175069172,45.03,79766.85,0.0,-0.9981,0.0,0.32055]
[1778175074207,45.03,79754.55,0.0,-0.99813,0.0,0.31574]
[1778175075215,45.03,79755.23,0.0,-0.99813,0.0,0.31601]
[1778175080254,45.03,79758.9,0.0,-0.99812,0.0,0.31743]
[1778175084281,45.03,79748.81,0.0,-0.99814,0.0,0.31352]
[1778175085284,45.03,79737.58,0.0,-0.99817,0.0,0.30921]
[1778175086292,45.03,79735.35,0.0,-0.99817,0.0,0.30836]
[1778175088310,45.03,79748.05,0.0,-0.99814,0.0,0.31322]
[1778175089317,45.03,79750.92,0.0,-0.99814,0.0,0.31433]
[1778175094353,45.03,79757.12,0.0,-0.99812,0.0,0.31609]
[1778175097375,45.03,79757.56,0.0,-0.99812,0.0,0.31626]
[1778175098384,45.03,79750.02,0.0,-0.99814,0.0,0.31334]
[1778175099387,45.03,79742.95,0.0,-0.99816,0.0,0.31062]
[1778175100399,45.03,79732.02,0.0,-0.99819,0.0,0.30646]
[1778175101401,45.03,79730.21,0.0,-0.99819,0.0,0.30577]
[1778175106438,45.03,79729.34,0.0,-0.99819,0.0,0.30545]
[1778175111471,45.03,79728.22,0.0,-0.9982,0.0,0.30502]
[1778175112481,45.03,79735.96,0.0,-0.99818,0.0,0.30795]
[1778175114492,45.03,79752.02,0.0,-0.99814,0.0,0.31411]
[1778175115501,45.03,79755.03,0.0,-0.99813,0.0,0.31528]
[1778175120537,45.03,79768.01,0.0,-0.9981,0.0,0.32035]
[1778175121543,45.03,79771.89,0.0,-0.99809,0.0,0.32188]
[1778175125573,45.03,79765.87,0.0,-0.9981,0.0,0.31951]
[1778175130608,45.03,79762.9,0.0,-0.99811,0.0,0.31835]
[1778175134480,45.03,79769.93,0.0,-0.99809,0.0,0.32111]
[1778175136650,45.03,79774.72,0.0,-0.99808,0.0,0.323]
[1778175140678,45.03,79779.96,0.0,-0.99807,0.0,0.32508]
[1778175142693,45.03,79773.48,0.0,-0.99808,0.0,0.32251]
[1778175145714,45.03,79762.18,0.0,-0.99811,0.0,0.31806]
[1778175147727,45.03,79762.32,0.0,-0.99811,0.0,0.31812]
[1778175149747,45.03,79768.89,0.0,-0.99809,0.0,0.3207]
[1778175151756,45.03,79777.15,0.0,-0.99808,0.0,0.3233]
[1778175154633,45.03,79782.8,0.0,-0.99806,0.0,0.32555]
[1778175155785,45.03,79786.97,0.0,-0.99805,0.0,0.32722]
[1778175160822,45.03,79794.82,0.0,-0.99803,0.0,0.33038]
[1778175163843,45.03,79810.04,0.0,-0.99799,0.0,0.33659]
[1778175168887,45.03,79814.84,0.0,-0.99798,0.0,0.33856]
[1778175169892,45.03,79827.28,0.0,-0.99794,0.0,0.34373]
[1778175174926,45.03,79819.65,0.0,-0.99797,0.0,0.34055]
[1778175179963,45.03,79811.63,0.0,-0.99799,0.0,0.33724]
[1778175180975,45.03,79805.74,0.0,-0.998,0.0,0.33482]
[1778175182987,45.03,79794.18,0.0,-0.99803,0.0,0.33012]
[1778175186006,45.03,79784.23,0.0,-0.99806,0.0,0.32612]
[1778175187013,45.03,79772.89,0.0,-0.99809,0.0,0.32162]
[1778175191043,45.03,79764.9,0.0,-0.99811,0.0,0.31848]
[1778175196079,45.03,79762.39,0.0,-0.99811,0.0,0.31749]
[1778175197089,45.03,79757.26,0.0,-0.99813,0.0,0.3155]
[1778175198093,45.03,79751.01,0.0,-0.99814,0.0,0.31308]
[1778175199101,45.03,79744.18,0.0,-0.99816,0.0,0.31046]
[1778175203128,45.03,79749.71,0.0,-0.99815,0.0,0.3126]
[1778175208164,45.03,79746.77,0.0,-0.99815,0.0,0.31147]
[1778175209176,45.03,79739.63,0.0,-0.99817,0.0,0.30875]
[1778175210196,45.03,79731.54,0.0,-0.99819,0.0,0.3057]
[1778175211203,45.03,79722.61,0.0,-0.99822,0.0,0.30173]
[1778175212210,45.03,79707.23,0.0,-0.99825,0.0,0.29607]
[1778175216239,45.03,79715.14,0.0,-0.99823,0.0,0.29914]
[1778175218252,45.03,79707.16,0.0,-0.99825,0.0,0.29626]
[1778175223287,45.03,79705.7,0.0,-0.99825,0.0,0.29593]
[1778175228323,45.04,79705.13,0.0,-0.99825,0.0,0.29593]
[1778175230336,45.04,79715.15,0.0,-0.99823,0.0,0.29971]
[1778175231343,45.04,79716.21,0.0,-0.99823,0.0,0.30014]
[1778175236378,45.04,79719.52,0.0,-0.99822,0.0,0.30154]
[1778175241418,45.05,79714.33,0.0,-0.99823,0.0,0.29977]
[1778175243431,45.05,79708.04,0.0,-0.99824,0.0,0.29751]
[1778175248474,45.05,79712.34,0.0,-0.99823,0.0,0.29931]
[1778175253504,45.05,79717.29,0.0,-0.99822,0.0,0.30133]
[1778175257532,45.06,79736.52,0.0,-0.99817,0.0,0.30872]
[1778175258540,45.06,79746.01,0.0,-0.99815,0.0,0.31237]
[1778175259548,45.06,79748.92,0.0,-0.99814,0.0,0.3135]
[1778175260556,45.06,79759.73,0.0,-0.99811,0.0,0.31771]
[1778175261561,45.06,79760.42,0.0,-0.99811,0.0,0.31798]
[1778175263574,45.06,79766.44,0.0,-0.9981,0.0,0.32034]
[1778175268609,45.06,79767.13,0.0,-0.99809,0.0,0.32061]
[1778175273645,45.06,79765.41,0.0,-0.9981,0.0,0.31928]
[1778175278680,45.06,79766.29,0.0,-0.9981,0.0,0.31962]
[1778175283719,45.06,79763.72,0.0,-0.99811,0.0,0.31862]
[1778175285733,45.06,79771.63,0.0,-0.99809,0.0,0.32173]
[1778175286757,45.06,79780.67,0.0,-0.99806,0.0,0.32531]
[1778175288750,45.06,79781.7,0.0,-0.99806,0.0,0.32573]
[1778175290769,45.06,79787.88,0.0,-0.99804,0.0,0.3282]
[1778175291775,45.06,79789.95,0.0,-0.99804,0.0,0.32903]
[1778175296808,45.06,79788.35,0.0,-0.99804,0.0,0.32839]
[1778175300838,45.06,79782.77,0.0,-0.99806,0.0,0.32615]
[1778175302854,45.06,79777.55,0.0,-0.99807,0.0,0.32407]
[1778175303861,45.06,79763.78,0.0,-0.99811,0.0,0.31864]
[1778175305710,45.06,79765.37,0.0,-0.9981,0.0,0.31926]
[1778175310911,45.06,79764.67,0.0,-0.9981,0.0,0.31899]
[1778175315946,45.06,79762.78,0.0,-0.99811,0.0,0.31825]
[1778175319974,45.06,79757.05,0.0,-0.99812,0.0,0.31601]
[1778175320980,45.06,79750.89,0.0,-0.99814,0.0,0.31363]
[1778175326017,45.06,79754.84,0.0,-0.99813,0.0,0.31516]
[1778175331052,45.06,79759.59,0.0,-0.99812,0.0,0.31636]
[1778175336087,45.06,79757.1,0.0,-0.99813,0.0,0.31539]
[1778175338101,45.06,79763.99,0.0,-0.99811,0.0,0.31807]
[1778175341122,45.06,79771.24,0.0,-0.99809,0.0,0.32092]
[1778175342129,45.06,79782.71,0.0,-0.99806,0.0,0.32547]
[1778175344144,45.06,79788.54,0.0,-0.99805,0.0,0.3278]
[1778175346157,45.06,79793.23,0.0,-0.99803,0.0,0.32969]
[1778175351193,45.06,79789.23,0.0,-0.99805,0.0,0.32808]
[1778175356230,45.06,79789.74,0.0,-0.99804,0.0,0.32828]
[1778175360255,45.06,79797.63,0.0,-0.99802,0.0,0.33147]
[1778175362269,45.06,79805.19,0.0,-0.998,0.0,0.33455]
[1778175367305,45.06,79805.31,0.0,-0.998,0.0,0.3346]
[1778175371356,45.06,79813.63,0.0,-0.99798,0.0,0.33801]
[1778175372363,45.06,79819.11,0.0,-0.99797,0.0,0.34028]
[1778175377397,45.06,79821.68,0.0,-0.99796,0.0,0.34135]
[1778175382432,45.06,79815.04,0.0,-0.99798,0.0,0.33859]
[1778175384446,45.06,79808.26,0.0,-0.99799,0.0,0.3358]
[1778175388476,45.06,79796.87,0.0,-0.99803,0.0,0.33116]
[1778175392505,45.06,79791.55,0.0,-0.99804,0.0,0.32834]
[1778175395527,45.06,79800.1,0.0,-0.99802,0.0,0.3318]
[1778175396532,45.06,79806.7,0.0,-0.998,0.0,0.33448]
[1778175397539,45.06,79808.13,0.0,-0.998,0.0,0.33507]
[1778175401567,45.06,79816.51,0.0,-0.99798,0.0,0.33851]
[1778175403580,45.06,79817.5,0.0,-0.99797,0.0,0.33892]
[1778175407618,45.06,79805.91,0.0,-0.99801,0.0,0.33416]
[1778175408649,45.06,79805.01,0.0,-0.99801,0.0,0.33379]
[1778175411671,45.06,79811.32,0.0,-0.99799,0.0,0.33638]
[1778175416705,45.06,79808.54,0.0,-0.998,0.0,0.33524]
[1778175420733,45.06,79817.55,0.0,-0.99797,0.0,0.33894]
[1778175421739,45.06,79818.11,0.0,-0.99797,0.0,0.33918]
[1778175426774,45.06,79819.68,0.0,-0.99797,0.0,0.33983]
[1778175429795,45.06,79827.52,0.0,-0.99795,0.0,0.34309]
[1778175432852,45.06,79826.56,0.0,-0.99795,0.0,0.34269]
[1778175434852,45.06,79814.86,0.0,-0.99798,0.0,0.33783]
[1778175435850,45.06,79811.95,0.0,-0.99799,0.0,0.33664]
[1778175440885,45.06,79812.03,0.0,-0.99799,0.0,0.33667]
[1778175445920,45.06,79811.96,0.0,-0.99799,0.0,0.33664]
[1778175450956,45.06,79814.17,0.0,-0.99798,0.0,0.33755]
[1778175454982,45.06,79808.17,0.0,-0.998,0.0,0.3344]
[1778175460026,45.06,79807.22,0.0,-0.99801,0.0,0.33402]
[1778175465060,45.06,79811.87,0.0,-0.99799,0.0,0.33592]
[1778175470102,45.06,79812.54,0.0,-0.99799,0.0,0.33619]
[1778175472112,45.06,79820.01,0.0,-0.99797,0.0,0.33927]
[1778175474126,45.06,79826.57,0.0,-0.99795,0.0,0.342]
[1778175475133,45.06,79837.66,0.0,-0.99792,0.0,0.34665]
[1778175476140,45.06,79858.57,0.0,-0.99786,0.0,0.35556]
[1778175479951,45.06,79843.3,0.0,-0.99791,0.0,0.34903]
[1778175481173,45.06,79842.57,0.0,-0.99791,0.0,0.34872]
[1778175485205,45.06,79836.06,0.0,-0.99793,0.0,0.34597]
[1778175490241,45.06,79834.87,0.0,-0.99793,0.0,0.34547]
[1778175493265,45.06,79828.76,0.0,-0.99795,0.0,0.34291]
[1778175494271,45.06,79824.7,0.0,-0.99796,0.0,0.34122]
[1778175496285,45.06,79821.71,0.0,-0.99797,0.0,0.33998]
[1778175499307,45.06,79833.48,0.0,-0.99793,0.0,0.34489]
[1778175500314,45.06,79840.57,0.0,-0.99792,0.0,0.34788]
[1778175501321,45.06,79850.09,0.0,-0.99789,0.0,0.35192]
[1778175506355,45.06,79854.63,0.0,-0.99788,0.0,0.35387]
[1778175510383,45.06,79842.62,0.0,-0.99791,0.0,0.34874]
[1778175511391,45.06,79838.91,0.0,-0.99792,0.0,0.34647]
[1778175516434,45.06,79838.76,0.0,-0.99792,0.0,0.34641]
[1778175521463,45.06,79836.56,0.0,-0.99793,0.0,0.34549]
[1778175523477,45.06,79828.5,0.0,-0.99795,0.0,0.34211]
[1778175524484,45.06,79824.63,0.0,-0.99796,0.0,0.3405]
[1778175529519,45.06,79822.67,0.0,-0.99797,0.0,0.33969]
[1778175531533,45.06,79815.32,0.0,-0.99799,0.0,0.33665]
[1778175534554,45.06,79823.47,0.0,-0.99797,0.0,0.34002]
[1778175535561,45.06,79822.25,0.0,-0.99797,0.0,0.33951]
[1778175537575,45.06,79829.2,0.0,-0.99795,0.0,0.3424]
[1778175538582,45.06,79831.65,0.0,-0.99794,0.0,0.34343]
[1778175540596,45.06,79838.96,0.0,-0.99792,0.0,0.3465]
[1778175544624,45.06,79846.94,0.0,-0.9979,0.0,0.34987]
[1778175546638,45.06,79849.37,0.0,-0.99789,0.0,0.35091]
[1778175551673,45.06,79851.62,0.0,-0.99789,0.0,0.35187]
[1778175555701,45.06,79858.48,0.0,-0.99787,0.0,0.35481]
[1778175560736,45.06,79862.3,0.0,-0.99786,0.0,0.35646]
[1778175565771,45.06,79865.16,0.0,-0.99785,0.0,0.3577]
[1778175570806,45.06,79864.95,0.0,-0.99785,0.0,0.35761]
[1778175572819,45.06,79870.89,0.0,-0.99784,0.0,0.35947]
[1778175574834,45.06,79870.58,0.0,-0.99784,0.0,0.35933]
[1778175579869,45.06,79869.11,0.0,-0.99784,0.0,0.35869]
[1778175584904,45.06,79863.98,0.0,-0.99786,0.0,0.35647]
[1778175589939,45.06,79865.3,0.0,-0.99785,0.0,0.35704]
[1778175594976,45.06,79864.52,0.0,-0.99786,0.0,0.3567]
[1778175600025,45.06,79867.27,0.0,-0.99785,0.0,0.35789]
[1778175605053,45.06,79862.54,0.0,-0.99786,0.0,0.35585]
[1778175610088,45.06,79862.65,0.0,-0.99786,0.0,0.35589]
[1778175612105,45.06,79877.32,0.0,-0.99782,0.0,0.36227]
[1778175613113,45.06,79889.57,0.0,-0.99778,0.0,0.36768]
[1778175614118,45.06,79884.54,0.0,-0.9978,0.0,0.36545]
[1778175615126,45.06,79881.0,0.0,-0.99781,0.0,0.36389]
[1778175618146,45.06,79876.87,0.0,-0.99782,0.0,0.36208]
[1778175620985,45.06,79882.82,0.0,-0.9978,0.0,0.36469]
[1778175626205,45.06,79884.42,0.0,-0.9978,0.0,0.3654]
[1778175628221,45.06,79891.62,0.0,-0.99778,0.0,0.36859]
[1778175629227,45.06,79897.57,0.0,-0.99776,0.0,0.37125]
[1778175631056,45.06,79897.64,0.0,-0.99777,0.0,0.37054]
[1778175633259,45.06,79890.04,0.0,-0.99779,0.0,0.36715]
[1778175638294,45.06,79890.85,0.0,-0.99778,0.0,0.36751]
[1778175643329,45.06,79886.53,0.0,-0.9978,0.0,0.3656]
[1778175646350,45.06,79877.66,0.0,-0.99782,0.0,0.3617]
[1778175647361,45.06,79872.77,0.0,-0.99784,0.0,0.35956]
[1778175648365,45.06,79873.66,0.0,-0.99783,0.0,0.35995]
[1778175653407,45.06,79874.61,0.0,-0.99783,0.0,0.36037]
[1778175658439,45.06,79874.92,0.0,-0.99783,0.0,0.3605]
[1778175662467,45.06,79881.02,0.0,-0.99781,0.0,0.36317]
[1778175664481,45.06,79886.17,0.0,-0.9978,0.0,0.36544]
[1778175669520,45.06,79887.51,0.0,-0.99779,0.0,0.36603]
[1778175671546,45.06,79894.61,0.0,-0.99777,0.0,0.36919]
[1778175672551,45.06,79903.29,0.0,-0.99775,0.0,0.37307]
[1778175673550,45.06,79909.93,0.0,-0.99773,0.0,0.37607]
[1778175674557,45.06,79911.24,0.0,-0.99772,0.0,0.37666]
[1778175679593,45.06,79915.46,0.0,-0.99771,0.0,0.37858]
[1778175684626,45.06,79913.62,0.0,-0.99772,0.0,0.37774]
[1778175689662,45.06,79917.37,0.0,-0.99771,0.0,0.37945]
[1778175694698,45.06,79917.64,0.0,-0.99771,0.0,0.37882]
[1778175699733,45.06,79920.02,0.0,-0.9977,0.0,0.37991]
[1778175704768,45.06,79916.74,0.0,-0.99771,0.0,0.37841]
[1778175705775,45.06,79923.2,0.0,-0.99769,0.0,0.38136]
[1778175706782,45.06,79924.34,0.0,-0.99769,0.0,0.38189]
[1778175711817,45.06,79923.81,0.0,-0.99769,0.0,0.38164]
[1778175716853,45.06,79921.27,0.0,-0.9977,0.0,0.38048]
[1778175718869,45.06,79915.49,0.0,-0.99772,0.0,0.37784]
[1778175720880,45.06,79916.14,0.0,-0.99771,0.0,0.37814]
[1778175725915,45.06,79914.05,0.0,-0.99772,0.0,0.37719]
[1778175728935,45.06,79911.43,0.0,-0.99773,0.0,0.376]
[1778175731957,45.06,79918.53,0.0,-0.99771,0.0,0.37923]
[1778175736993,45.06,79917.79,0.0,-0.99771,0.0,0.37889]
[1778175742029,45.06,79915.98,0.0,-0.99771,0.0,0.37807]
[1778175744043,45.06,79903.5,0.0,-0.99775,0.0,0.37242]
[1778175745051,45.06,79903.57,0.0,-0.99775,0.0,0.37246]
[1778175750085,45.06,79904.63,0.0,-0.99775,0.0,0.37293]
[1778175755119,45.06,79901.6,0.0,-0.99776,0.0,0.37083]
[1778175758144,45.06,79915.35,0.0,-0.99772,0.0,0.37703]
[1778175759151,45.06,79918.44,0.0,-0.99771,0.0,0.37843]
[1778175764186,45.06,79913.63,0.0,-0.99773,0.0,0.37625]
[1778175766209,45.06,79911.2,0.0,-0.99773,0.0,0.37515]
[1778175769221,45.06,79917.03,0.0,-0.99772,0.0,0.37779]
[1778175774256,45.06,79917.22,0.0,-0.99772,0.0,0.37788]
[1778175779293,45.06,79915.47,0.0,-0.99772,0.0,0.37708]
[1778175783320,45.06,79905.4,0.0,-0.99775,0.0,0.37254]
[1778175784330,45.06,79901.91,0.0,-0.99776,0.0,0.37097]
[1778175785333,45.06,79889.11,0.0,-0.9978,0.0,0.36528]
[1778175786341,45.06,79885.1,0.0,-0.99781,0.0,0.36351]
[1778175789361,45.06,79883.64,0.0,-0.99781,0.0,0.36287]
[1778175793391,45.06,79887.49,0.0,-0.9978,0.0,0.36456]
[1778175796410,45.06,79893.79,0.0,-0.99779,0.0,0.36735]
[1778175798424,45.06,79897.83,0.0,-0.99777,0.0,0.36915]
[1778175801445,45.06,79898.21,0.0,-0.99777,0.0,0.36932]
[1778175804466,45.06,79895.64,0.0,-0.99778,0.0,0.36817]
[1778175809504,45.06,79895.52,0.0,-0.99778,0.0,0.36812]
[1778175813533,45.06,79902.74,0.0,-0.99776,0.0,0.3706]
[1778175814539,45.06,79903.9,0.0,-0.99776,0.0,0.37112]
[1778175819574,45.06,79901.26,0.0,-0.99777,0.0,0.36994]
[1778175824609,45.06,79899.86,0.0,-0.99777,0.0,0.36931]
[1778175829644,45.06,79900.92,0.0,-0.99777,0.0,0.36979]
[1778175835686,45.06,79902.45,0.0,-0.99776,0.0,0.37047]
[1778175840724,45.06,79904.51,0.0,-0.99776,0.0,0.37139]
[1778175845761,45.06,79905.72,0.0,-0.99775,0.0,0.37194]
[1778175850796,45.06,79903.06,0.0,-0.99776,0.0,0.37074]
[1778175855831,45.06,79905.39,0.0,-0.99776,0.0,0.37179]
[1778175859859,45.06,79899.21,0.0,-0.99777,0.0,0.36903]
[1778175860867,45.06,79895.48,0.0,-0.99778,0.0,0.36737]
[1778175862884,45.06,79900.48,0.0,-0.99777,0.0,0.36959]
[1778175867919,45.06,79905.6,0.0,-0.99775,0.0,0.37188]
[1778175872954,45.06,79895.35,0.0,-0.99779,0.0,0.36657]
[1778175873962,45.06,79894.4,0.0,-0.99779,0.0,0.36615]
[1778175877989,45.06,79885.5,0.0,-0.99782,0.0,0.36223]
[1778175878996,45.06,79885.97,0.0,-0.99782,0.0,0.36244]
[1778175884032,45.06,79882.86,0.0,-0.99783,0.0,0.36107]
[1778175889066,45.06,79880.87,0.0,-0.99783,0.0,0.3602]
[1778175894101,45.06,79881.85,0.0,-0.99783,0.0,0.36063]
[1778175899136,45.06,79881.58,0.0,-0.99783,0.0,0.36051]
[1778175904172,45.06,79883.84,0.0,-0.99782,0.0,0.3615]
[1778175906186,45.06,79894.28,0.0,-0.99779,0.0,0.3661]
[1778175907193,45.06,79899.02,0.0,-0.99778,0.0,0.3682]
[1778175908200,45.06,79905.0,0.0,-0.99776,0.0,0.37087]
[1778175909207,45.06,79905.49,0.0,-0.99776,0.0,0.37109]
[1778175912228,45.06,79912.24,0.0,-0.99774,0.0,0.37413]
[1778175914242,45.06,79914.77,0.0,-0.99773,0.0,0.37527]
[1778175919277,45.06,79918.98,0.0,-0.99772,0.0,0.37718]
[1778175922300,45.06,79925.07,0.0,-0.9977,0.0,0.37995]
[1778175927336,45.06,79925.54,0.0,-0.9977,0.0,0.38017]
[1778175930356,45.06,79919.16,0.0,-0.99772,0.0,0.37726]
[1778175935391,45.06,79915.58,0.0,-0.99773,0.0,0.37489]
[1778175940426,45.06,79915.62,0.0,-0.99773,0.0,0.37491]
[1778175943447,45.06,79906.15,0.0,-0.99776,0.0,0.37065]
[1778175944454,45.06,79902.58,0.0,-0.99777,0.0,0.36905]
[1778175946468,45.06,79900.87,0.0,-0.99778,0.0,0.36829]
[1778175948482,45.06,79907.68,0.0,-0.99776,0.0,0.37133]
[1778175949491,45.06,79911.97,0.0,-0.99774,0.0,0.37326]
[1778175951508,45.06,79917.35,0.0,-0.99773,0.0,0.37569]
[1778175956538,45.06,79918.54,0.0,-0.99773,0.0,0.37623]
[1778175961573,45.06,79922.42,0.0,-0.99771,0.0,0.37799]
[1778175966609,45.06,79924.61,0.0,-0.99771,0.0,0.37899]
[1778175970463,45.06,79928.29,0.0,-0.9977,0.0,0.38067]
[1778175975672,45.06,79927.41,0.0,-0.9977,0.0,0.38027]
[1778175980706,45.06,79923.58,0.0,-0.99771,0.0,0.37852]
[1778175983731,45.06,79931.34,0.0,-0.99769,0.0,0.38207]
[1778175984739,45.06,79930.2,0.0,-0.99769,0.0,0.38155]
[1778175986754,45.06,79927.46,0.0,-0.9977,0.0,0.38029]
[1778175991820,45.06,79926.44,0.0,-0.99771,0.0,0.37907]
[1778175992867,45.06,79921.28,0.0,-0.99772,0.0,0.37672]
[1778175993895,45.06,79919.28,0.0,-0.99773,0.0,0.37582]
[1778175996900,45.06,79915.01,0.0,-0.99774,0.0,0.37389]
[1778176001935,45.06,79919.09,0.0,-0.99773,0.0,0.37573]
[1778176006970,45.06,79918.8,0.0,-0.99773,0.0,0.3756]
[1778176012015,45.06,79921.27,0.0,-0.99772,0.0,0.37672]
[1778176017041,45.06,79919.39,0.0,-0.99773,0.0,0.37587]
[1778176022076,45.06,79919.16,0.0,-0.99773,0.0,0.37576]
[1778176027111,45.06,79920.25,0.0,-0.99772,0.0,0.37626]
[1778176034160,45.06,79921.08,0.0,-0.99772,0.0,0.37663]
[1778176039197,45.06,79923.72,0.0,-0.99771,0.0,0.37783]
[1778176044232,45.06,79924.45,0.0,-0.99771,0.0,0.37816]
[1778176049272,45.06,79924.79,0.0,-0.99771,0.0,0.37832]
[1778176050277,45.06,79935.46,0.0,-0.99768,0.0,0.38321]
[1778176051284,45.06,79943.77,0.0,-0.99766,0.0,0.38629]
[1778176052291,45.06,79943.43,0.0,-0.99766,0.0,0.38613]
[1778176053298,45.06,79938.05,0.0,-0.99768,0.0,0.38364]
[1778176055311,45.06,79933.32,0.0,-0.99769,0.0,0.38147]
[1778176060346,45.06,79934.33,0.0,-0.99769,0.0,0.38193]
[1778176064374,45.06,79942.76,0.0,-0.99766,0.0,0.38582]
[1778176069409,45.06,79944.83,0.0,-0.99765,0.0,0.38678]
[1778176071423,45.06,79938.47,0.0,-0.99767,0.0,0.38384]
[1778176072430,45.06,79936.57,0.0,-0.99768,0.0,0.38296]
[1778176077465,45.06,79938.19,0.0,-0.99767,0.0,0.38371]
[1778176082503,45.06,79941.28,0.0,-0.99767,0.0,0.38513]
[1778176087537,45.06,79941.0,0.0,-0.99767,0.0,0.385]
[1778176089556,45.06,79937.1,0.0,-0.99768,0.0,0.3832]
[1778176093580,45.06,79932.34,0.0,-0.99769,0.0,0.38102]
[1778176098616,45.06,79927.53,0.0,-0.99771,0.0,0.37882]
[1778176102645,45.06,79917.08,0.0,-0.99774,0.0,0.37407]
[1778176103653,45.06,79916.15,0.0,-0.99774,0.0,0.37365]
[1778176107678,45.06,79908.84,0.0,-0.99776,0.0,0.37037]
[1778176108687,45.06,79908.69,0.0,-0.99776,0.0,0.3703]
[1778176112715,45.06,79901.71,0.0,-0.99779,0.0,0.36646]
[1778176117750,45.06,79903.04,0.0,-0.99778,0.0,0.36705]
[1778176122785,45.06,79906.07,0.0,-0.99778,0.0,0.36839]
[1778176127823,45.06,79901.1,0.0,-0.99779,0.0,0.36619]
[1778176132855,45.06,79903.26,0.0,-0.99778,0.0,0.36714]
[1778176137897,45.06,79898.92,0.0,-0.9978,0.0,0.36522]
[1778176138904,45.06,79898.17,0.0,-0.9978,0.0,0.36489]
[1778176143939,45.06,79889.39,0.0,-0.99782,0.0,0.36103]
[1778176144946,45.06,79878.37,0.0,-0.99786,0.0,0.35623]
[1778176145953,45.06,79876.51,0.0,-0.99786,0.0,0.35543]
[1778176151747,45.06,79870.87,0.0,-0.99788,0.0,0.353]
[1778176157031,45.06,79868.52,0.0,-0.99788,0.0,0.35199]
[1778176162067,45.06,79856.91,0.0,-0.99792,0.0,0.34705]
[1778176163073,45.06,79849.91,0.0,-0.99793,0.0,0.3441]
[1778176164080,45.06,79848.86,0.0,-0.99794,0.0,0.34366]
[1778176169115,45.06,79849.62,0.0,-0.99794,0.0,0.34398]
[1778176174150,45.06,79859.66,0.0,-0.99791,0.0,0.34751]
[1778176175157,45.06,79862.61,0.0,-0.9979,0.0,0.34876]
[1778176180194,45.06,79864.52,0.0,-0.9979,0.0,0.34958]
[1778176185229,45.06,79864.31,0.0,-0.9979,0.0,0.34949]
[1778176190264,45.06,79868.62,0.0,-0.99789,0.0,0.35133]
[1778176192278,45.06,79869.46,0.0,-0.99788,0.0,0.35168]
[1778176197315,45.06,79872.7,0.0,-0.99788,0.0,0.35307]
[1778176199327,45.06,79877.67,0.0,-0.99786,0.0,0.35521]
[1778176204361,45.06,79877.46,0.0,-0.99786,0.0,0.35512]
[1778176208391,45.06,79883.12,0.0,-0.99785,0.0,0.35757]
[1778176210408,45.06,79883.73,0.0,-0.99784,0.0,0.35784]
[1778176215450,45.06,79886.26,0.0,-0.99784,0.0,0.35894]
[1778176220487,45.06,79886.69,0.0,-0.99784,0.0,0.35913]
[1778176225520,45.06,79885.49,0.0,-0.99784,0.0,0.3586]
[1778176228545,45.06,79870.32,0.0,-0.99788,0.0,0.35205]
[1778176229550,45.06,79864.47,0.0,-0.9979,0.0,0.34956]
[1778176232571,45.06,79869.83,0.0,-0.99789,0.0,0.35113]
[1778176233578,45.06,79876.85,0.0,-0.99787,0.0,0.35414]
[1778176234586,45.06,79879.85,0.0,-0.99786,0.0,0.35544]
[1778176237607,45.06,79883.23,0.0,-0.99785,0.0,0.3569]
[1778176242641,45.06,79887.83,0.0,-0.99784,0.0,0.3589]
[1778176244655,45.06,79891.68,0.0,-0.99783,0.0,0.36058]
[1778176248682,45.06,79897.66,0.0,-0.99781,0.0,0.3632]
[1778176253718,45.06,79899.23,0.0,-0.9978,0.0,0.36389]
[1778176258766,45.06,79897.63,0.0,-0.99781,0.0,0.36319]
[1778176261791,45.06,79907.9,0.0,-0.99778,0.0,0.36773]
[1778176262807,45.06,79910.12,0.0,-0.99777,0.0,0.36872]
[1778176265819,45.06,79913.28,0.0,-0.99776,0.0,0.37013]
[1778176270854,45.06,79916.96,0.0,-0.99775,0.0,0.37178]
[1778176273876,45.06,79922.18,0.0,-0.99774,0.0,0.37414]
[1778176277903,45.06,79921.35,0.0,-0.99774,0.0,0.37376]
[1778176282939,45.06,79926.79,0.0,-0.99772,0.0,0.37622]
[1778176283946,45.06,79928.38,0.0,-0.99772,0.0,0.37694]
[1778176285959,45.06,79933.6,0.0,-0.9977,0.0,0.37932]
[1778176287973,45.06,79935.42,0.0,-0.9977,0.0,0.38016]
[1778176293008,45.06,79938.99,0.0,-0.99769,0.0,0.38104]
[1778176298045,45.06,79940.13,0.0,-0.99769,0.0,0.38156]
[1778176300061,45.06,79933.61,0.0,-0.99771,0.0,0.37857]
[1778176301068,45.06,79927.73,0.0,-0.99772,0.0,0.3759]
[1778176302826,45.06,79924.12,0.0,-0.99774,0.0,0.37426]
[1778176304088,45.06,79917.57,0.0,-0.99775,0.0,0.37131]
[1778176309123,45.06,79920.81,0.0,-0.99774,0.0,0.37277]
[1778176311137,45.06,79902.49,0.0,-0.9978,0.0,0.3646]
[1778176312895,45.06,79896.93,0.0,-0.99781,0.0,0.36215]
[1778176317180,45.06,79902.75,0.0,-0.9978,0.0,0.36472]
[1778176319195,45.06,79907.98,0.0,-0.99778,0.0,0.36703]
[1778176324228,45.06,79904.57,0.0,-0.99779,0.0,0.36552]
[1778176328259,45.06,79910.02,0.0,-0.99778,0.0,0.36794]
[1778176330271,45.06,79911.38,0.0,-0.99777,0.0,0.36855]
[1778176332287,45.06,79906.86,0.0,-0.99779,0.0,0.36654]
[1778176334304,45.06,79900.89,0.0,-0.9978,0.0,0.36389]
[1778176335312,45.06,79893.51,0.0,-0.99782,0.0,0.36065]
[1778176336318,45.06,79893.66,0.0,-0.99782,0.0,0.36072]
[1778176339343,45.06,79898.84,0.0,-0.99781,0.0,0.36299]
[1778176344375,45.06,79899.42,0.0,-0.99781,0.0,0.36325]
[1778176349415,45.06,79898.73,0.0,-0.99781,0.0,0.36294]
[1778176352430,45.06,79905.12,0.0,-0.9978,0.0,0.36503]
[1778176357465,45.06,79906.11,0.0,-0.99779,0.0,0.36547]
[1778176362500,45.06,79907.29,0.0,-0.99779,0.0,0.36599]
[1778176367535,45.06,79904.6,0.0,-0.9978,0.0,0.3648]
[1778176372570,45.06,79905.24,0.0,-0.9978,0.0,0.36508]
[1778176377605,45.06,79902.35,0.0,-0.9978,0.0,0.36381]
[1778176382640,45.06,79892.71,0.0,-0.99783,0.0,0.35958]
[1778176384654,45.06,79893.14,0.0,-0.99783,0.0,0.35977]
[1778176385663,45.06,79900.01,0.0,-0.99781,0.0,0.36278]
[1778176387675,45.06,79902.29,0.0,-0.9978,0.0,0.36378]
[1778176392710,45.06,79898.94,0.0,-0.99781,0.0,0.36231]
[1778176394725,45.06,79904.14,0.0,-0.9978,0.0,0.3646]
[1778176397750,45.06,79909.63,0.0,-0.99778,0.0,0.36703]
[1778176401780,45.06,79920.86,0.0,-0.99775,0.0,0.37205]
[1778176402787,45.06,79922.89,0.0,-0.99774,0.0,0.37296]
[1778176407828,45.06,79928.12,0.0,-0.99773,0.0,0.37533]
[1778176412862,45.06,79926.88,0.0,-0.99774,0.0,0.37402]
[1778176417899,45.06,79926.08,0.0,-0.99774,0.0,0.37365]
[1778176423940,45.06,79925.38,0.0,-0.99774,0.0,0.37334]
[1778176428974,45.06,79926.03,0.0,-0.99774,0.0,0.37363]
[1778176430988,45.06,79931.72,0.0,-0.99772,0.0,0.37621]
[1778176431995,45.06,79932.59,0.0,-0.99772,0.0,0.3766]
[1778176439044,45.06,79935.7,0.0,-0.99771,0.0,0.37802]
[1778176444079,45.06,79937.18,0.0,-0.9977,0.0,0.37869]
[1778176447100,45.06,79942.2,0.0,-0.99769,0.0,0.38099]
[1778176452135,45.06,79941.3,0.0,-0.99769,0.0,0.38058]
[1778176458178,45.06,79939.89,0.0,-0.9977,0.0,0.37993]
[1778176463967,45.06,79941.63,0.0,-0.99769,0.0,0.38073]
[1778176465227,45.06,79947.69,0.0,-0.99767,0.0,0.38352]
[1778176466234,45.06,79952.76,0.0,-0.99766,0.0,0.38587]
[1778176471271,45.06,79953.21,0.0,-0.99766,0.0,0.38531]
[1778176476314,45.06,79948.08,0.0,-0.99768,0.0,0.38294]
[1778176481349,45.06,79948.09,0.0,-0.99768,0.0,0.38294]
[1778176486384,45.06,79946.75,0.0,-0.99768,0.0,0.38232]
[1778176491419,45.06,79945.41,0.0,-0.99768,0.0,0.38171]
[1778176492426,45.06,79938.89,0.0,-0.9977,0.0,0.37872]
[1778176496457,45.06,79936.65,0.0,-0.99771,0.0,0.3777]
[1778176501491,45.06,79939.9,0.0,-0.9977,0.0,0.37918]
[1778176502500,45.06,79947.77,0.0,-0.99768,0.0,0.38279]
[1778176503507,45.06,79950.58,0.0,-0.99767,0.0,0.38409]
[1778176505519,45.06,79960.64,0.0,-0.99764,0.0,0.38877]
[1778176506529,45.06,79968.23,0.0,-0.99761,0.0,0.39233]
[1778176507533,45.06,79967.87,0.0,-0.99761,0.0,0.39216]
[1778176512569,45.06,79972.98,0.0,-0.9976,0.0,0.39457]
[1778176515590,45.06,79980.14,0.0,-0.99758,0.0,0.39797]
[1778176518612,45.06,79985.15,0.0,-0.99756,0.0,0.40037]
[1778176523647,45.06,79983.14,0.0,-0.99757,0.0,0.3994]
[1778176528682,45.06,79983.11,0.0,-0.99757,0.0,0.39939]
[1778176529695,45.06,79991.9,0.0,-0.99754,0.0,0.40361]
[1778176534727,45.06,79990.23,0.0,-0.99755,0.0,0.40201]
[1778176539763,45.06,79982.96,0.0,-0.99757,0.0,0.39853]
[1778176541776,45.06,79979.5,0.0,-0.99758,0.0,0.39688]
[1778176546810,45.06,79980.09,0.0,-0.99758,0.0,0.39716]
[1778176551846,45.06,79977.67,0.0,-0.99759,0.0,0.39601]
[1778176554866,45.06,79972.18,0.0,-0.99761,0.0,0.39341]
[1778176555875,45.06,79973.09,0.0,-0.9976,0.0,0.39384]
[1778176558894,45.06,79978.29,0.0,-0.99759,0.0,0.39631]
[1778176563935,45.06,79977.37,0.0,-0.99759,0.0,0.39587]
[1778176568971,45.06,79979.05,0.0,-0.99758,0.0,0.39667]
[1778176574006,45.06,79979.47,0.0,-0.99758,0.0,0.39687]
[1778176579044,45.06,79977.37,0.0,-0.99759,0.0,0.39587]
[1778176582065,45.06,79976.78,0.0,-0.99759,0.0,0.39559]
[1778176587099,45.06,79977.67,0.0,-0.99759,0.0,0.39601]
[1778176588107,45.06,79971.02,0.0,-0.99761,0.0,0.39286]
[1778176589113,45.06,79971.84,0.0,-0.99761,0.0,0.39325]
[1778176592187,45.06,80004.18,0.0,-0.99751,0.0,0.40797]
[1778176593172,45.06,80003.39,0.0,-0.99751,0.0,0.40759]
[1778176594172,45.06,80048.57,0.0,-0.99736,0.0,0.43011]
[1778176595281,45.06,80045.44,0.0,-0.99737,0.0,0.42851]
[1778176597224,45.06,80055.07,0.0,-0.99734,0.0,0.43343]
[1778176598226,45.06,80081.02,0.0,-0.99725,0.0,0.44694]
[1778176599233,45.06,80077.56,0.0,-0.99726,0.0,0.44511]
[1778176601281,45.06,80095.19,0.0,-0.9972,0.0,0.45446]
[1778176602258,45.06,80101.02,0.0,-0.99717,0.0,0.45759]
[1778176603263,45.06,80102.6,0.0,-0.99717,0.0,0.45844]
[1778176604270,45.06,80092.85,0.0,-0.9972,0.0,0.45321]
[1778176605278,45.06,80085.2,0.0,-0.99723,0.0,0.44914]
[1778176606282,45.06,80078.69,0.0,-0.99725,0.0,0.44571]
[1778176607290,45.06,80069.43,0.0,-0.99729,0.0,0.44086]
[1778176608300,45.06,80064.2,0.0,-0.99731,0.0,0.43814]
[1778176609306,45.06,80055.37,0.0,-0.99734,0.0,0.43359]
[1778176610333,45.06,80047.87,0.0,-0.99736,0.0,0.42975]
[1778176611317,45.06,80039.8,0.0,-0.99739,0.0,0.42565]
[1778176612324,45.06,80029.59,0.0,-0.99742,0.0,0.42052]
[1778176613331,45.06,80030.0,0.0,-0.99742,0.0,0.42072]
[1778176618371,45.06,80026.39,0.0,-0.99744,0.0,0.41892]
[1778176622398,45.06,80032.93,0.0,-0.99741,0.0,0.42219]
[1778176623451,45.06,80035.76,0.0,-0.9974,0.0,0.42361]
[1778176625150,45.06,80066.56,0.0,-0.9973,0.0,0.43937]
[1778176626461,45.06,80077.25,0.0,-0.99726,0.0,0.44495]
[1778176627464,45.06,80080.54,0.0,-0.99725,0.0,0.44668]
[1778176628486,45.06,80090.75,0.0,-0.99721,0.0,0.45209]
[1778176629484,45.06,80091.67,0.0,-0.99721,0.0,0.45258]
[1778176630487,45.06,80086.32,0.0,-0.99723,0.0,0.44974]
[1778176631494,45.06,80082.96,0.0,-0.99724,0.0,0.44796]
[1778176633508,45.06,80084.97,0.0,-0.99723,0.0,0.44902]
[1778176636531,45.06,80079.47,0.0,-0.99725,0.0,0.44612]
[1778176638545,45.06,80084.68,0.0,-0.99723,0.0,0.44887]
[1778176639553,45.06,80079.23,0.0,-0.99725,0.0,0.44599]
[1778176640558,45.06,80073.52,0.0,-0.99727,0.0,0.443]
[1778176641565,45.06,80073.82,0.0,-0.99727,0.0,0.44315]
[1778176643579,45.06,80079.35,0.0,-0.99725,0.0,0.44606]
[1778176645311,45.06,80089.02,0.0,-0.99722,0.0,0.45117]
[1778176650629,45.06,80093.29,0.0,-0.9972,0.0,0.45345]
[1778176652645,45.06,80081.97,0.0,-0.99725,0.0,0.44658]
[1778176653655,45.06,80076.7,0.0,-0.99727,0.0,0.44381]
[1778176655385,45.06,80090.16,0.0,-0.99722,0.0,0.45091]
[1778176656671,45.06,80088.64,0.0,-0.99722,0.0,0.4501]
[1778176659691,45.06,80080.08,0.0,-0.99726,0.0,0.44558]
[1778176662714,45.06,80080.95,0.0,-0.99725,0.0,0.44604]
[1778176666741,45.06,80088.23,0.0,-0.99723,0.0,0.44989]
[1778176667748,45.06,80081.38,0.0,-0.99725,0.0,0.44627]
[1778176668757,45.06,80081.57,0.0,-0.99725,0.0,0.44637]
[1778176673795,45.06,80078.26,0.0,-0.99726,0.0,0.44463]
[1778176675805,45.06,80085.19,0.0,-0.99724,0.0,0.44828]
[1778176680840,45.06,80085.29,0.0,-0.99724,0.0,0.44833]
[1778176685876,45.06,80081.4,0.0,-0.99725,0.0,0.44628]
[1778176690911,45.06,80075.64,0.0,-0.99727,0.0,0.44325]
[1778176695949,45.06,80082.18,0.0,-0.99725,0.0,0.44669]
[1778176696953,45.06,80092.67,0.0,-0.99721,0.0,0.45225]
[1778176697959,45.06,80099.71,0.0,-0.99718,0.0,0.45601]
[1778176702994,45.06,80101.09,0.0,-0.99718,0.0,0.45675]
[1778176707022,45.06,80106.96,0.0,-0.99716,0.0,0.45992]
[1778176712058,45.06,80109.57,0.0,-0.99715,0.0,0.46045]
[1778176717093,45.06,80105.94,0.0,-0.99717,0.0,0.45849]
[1778176722126,45.06,80106.4,0.0,-0.99717,0.0,0.45873]
[1778176727162,45.06,80104.14,0.0,-0.99717,0.0,0.45752]
[1778176732199,45.06,80108.11,0.0,-0.99716,0.0,0.45966]
[1778176739299,45.06,80110.28,0.0,-0.99715,0.0,0.46083]
[1778176742320,45.06,80110.27,0.0,-0.99715,0.0,0.46083]
[1778176747359,45.06,80108.99,0.0,-0.99716,0.0,0.46013]
[1778176752397,45.06,80109.82,0.0,-0.99715,0.0,0.46058]
[1778176754411,45.06,80114.56,0.0,-0.99714,0.0,0.46315]
[1778176758441,45.06,80121.91,0.0,-0.99711,0.0,0.46717]
[1778176759449,45.06,80126.44,0.0,-0.99709,0.0,0.46965]
[1778176764485,45.06,80131.47,0.0,-0.99707,0.0,0.47243]
[1778176765490,45.06,80136.51,0.0,-0.99705,0.0,0.47523]
[1778176766497,45.06,80138.56,0.0,-0.99705,0.0,0.47637]
[1778176767505,45.06,80132.28,0.0,-0.99707,0.0,0.47288]
[1778176768511,45.06,80124.67,0.0,-0.9971,0.0,0.46868]
[1778176769521,45.06,80121.94,0.0,-0.99711,0.0,0.46718]
[1778176770530,45.06,80111.65,0.0,-0.99715,0.0,0.46157]
[1778176771533,45.06,80097.43,0.0,-0.9972,0.0,0.45305]
[1778176772541,45.06,80093.37,0.0,-0.99722,0.0,0.45088]
[1778176777578,45.06,80093.74,0.0,-0.99722,0.0,0.45108]
[1778176779260,45.06,80087.96,0.0,-0.99724,0.0,0.44802]
[1778176782614,45.06,80093.85,0.0,-0.99722,0.0,0.45114]
[1778176784628,45.06,80093.73,0.0,-0.99722,0.0,0.45107]
[1778176786643,45.06,80091.49,0.0,-0.99722,0.0,0.44989]
[1778176791686,45.06,80088.62,0.0,-0.99724,0.0,0.44836]
[1778176794701,45.06,80094.15,0.0,-0.99722,0.0,0.4513]
[1778176795707,45.06,80099.61,0.0,-0.9972,0.0,0.45421]
[1778176796716,45.06,80100.4,0.0,-0.99719,0.0,0.45463]
[1778176801750,45.06,80100.48,0.0,-0.99719,0.0,0.45468]
[1778176802767,45.06,80113.01,0.0,-0.99715,0.0,0.46143]
[1778176803768,45.06,80097.81,0.0,-0.9972,0.0,0.45325]
[1778176804775,45.06,80089.55,0.0,-0.99723,0.0,0.44886]
[1778176805785,45.06,80078.9,0.0,-0.99727,0.0,0.44325]
[1778176806793,45.06,80085.16,0.0,-0.99725,0.0,0.44654]
[1778176807801,45.06,80094.06,0.0,-0.99722,0.0,0.45125]
[1778176809472,45.06,80095.11,0.0,-0.99721,0.0,0.45181]
[1778176810833,45.06,80102.25,0.0,-0.99719,0.0,0.45563]
[1778176811835,45.06,80095.13,0.0,-0.99721,0.0,0.45182]
[1778176812842,45.06,80089.11,0.0,-0.99723,0.0,0.44862]
[1778176813849,45.06,80093.0,0.0,-0.99722,0.0,0.45069]
[1778176814857,45.06,80100.21,0.0,-0.99719,0.0,0.45453]
[1778176815864,45.06,80099.93,0.0,-0.99719,0.0,0.45438]
[1778176819541,45.06,80094.39,0.0,-0.99721,0.0,0.45143]
[1778176824927,45.06,80104.22,0.0,-0.99718,0.0,0.45668]
[1778176825934,45.06,80115.65,0.0,-0.99714,0.0,0.46286]
[1778176826941,45.06,80124.05,0.0,-0.99711,0.0,0.46745]
[1778176827952,45.06,80126.11,0.0,-0.9971,0.0,0.46858]
[1778176832982,45.06,80129.38,0.0,-0.99709,0.0,0.46948]
[1778176834998,45.06,80134.38,0.0,-0.99707,0.0,0.47224]
[1778176839027,45.06,80133.23,0.0,-0.99708,0.0,0.47161]
[1778176840033,45.06,80138.62,0.0,-0.99706,0.0,0.47459]
[1778176841039,45.06,80145.66,0.0,-0.99703,0.0,0.47852]
[1778176842046,45.06,80145.25,0.0,-0.99703,0.0,0.47829]
[1778176847082,45.06,80146.7,0.0,-0.99703,0.0,0.4791]
[1778176849095,45.06,80161.04,0.0,-0.99697,0.0,0.48719]
[1778176850104,45.06,80164.95,0.0,-0.99696,0.0,0.48942]
[1778176853124,45.06,80163.72,0.0,-0.99696,0.0,0.48872]
[1778176856158,45.06,80173.4,0.0,-0.99692,0.0,0.49426]
[1778176857162,45.06,80179.14,0.0,-0.9969,0.0,0.49757]
[1778176858168,45.06,80166.39,0.0,-0.99695,0.0,0.49024]
[1778176859175,45.06,80162.39,0.0,-0.99697,0.0,0.48796]
[1778176861190,45.06,80153.08,0.0,-0.997,0.0,0.48269]
[1778176862200,45.06,80148.59,0.0,-0.99702,0.0,0.48016]
[1778176864215,45.06,80163.52,0.0,-0.99696,0.0,0.4886]
[1778176865224,45.06,80164.28,0.0,-0.99696,0.0,0.48904]
[1778176869254,45.06,80155.36,0.0,-0.99699,0.0,0.48397]
[1778176870258,45.06,80144.24,0.0,-0.99704,0.0,0.47772]
[1778176872271,45.06,80137.76,0.0,-0.99706,0.0,0.47412]
[1778176876303,45.06,80143.54,0.0,-0.99704,0.0,0.47733]
[1778176877307,45.06,80148.36,0.0,-0.99702,0.0,0.48003]
[1778176878314,45.06,80155.87,0.0,-0.99699,0.0,0.48426]
[1778176880329,45.06,80162.08,0.0,-0.99697,0.0,0.48778]
[1778176885363,45.06,80157.1,0.0,-0.99699,0.0,0.48496]
[1778176890401,45.06,80150.23,0.0,-0.99701,0.0,0.48108]
[1778176895435,45.06,80153.8,0.0,-0.997,0.0,0.48218]
[1778176898456,45.06,80146.16,0.0,-0.99703,0.0,0.47789]
[1778176900470,45.06,80145.31,0.0,-0.99704,0.0,0.47742]
[1778176903498,45.06,80153.1,0.0,-0.99701,0.0,0.48178]
[1778176904506,45.06,80160.03,0.0,-0.99698,0.0,0.4857]
[1778176905513,45.06,80163.26,0.0,-0.99697,0.0,0.48753]
[1778176906520,45.06,80163.42,0.0,-0.99697,0.0,0.48762]
[1778176911556,45.06,80151.67,0.0,-0.99701,0.0,0.48098]
[1778176913568,45.06,80150.71,0.0,-0.99702,0.0,0.48044]
[1778176918603,45.06,80149.87,0.0,-0.99702,0.0,0.47997]
[1778176923643,45.06,80158.98,0.0,-0.99698,0.0,0.4851]
[1778176924650,45.06,80162.88,0.0,-0.99697,0.0,0.48732]
[1778176926663,45.06,80159.61,0.0,-0.99698,0.0,0.48546]
[1778176927675,45.06,80160.57,0.0,-0.99698,0.0,0.48601]
[1778176932708,45.06,80149.72,0.0,-0.99702,0.0,0.47988]
[1778176933717,45.06,80139.47,0.0,-0.99706,0.0,0.47416]
[1778176934722,45.06,80151.15,0.0,-0.99701,0.0,0.48069]
[1778176935729,45.06,80152.21,0.0,-0.99701,0.0,0.48128]
[1778176939758,45.06,80144.92,0.0,-0.99704,0.0,0.4772]
[1778176940762,45.06,80144.03,0.0,-0.99704,0.0,0.4767]
[1778176942782,45.06,80155.22,0.0,-0.997,0.0,0.48298]
[1778176943788,45.06,80159.59,0.0,-0.99698,0.0,0.48545]
[1778176944794,45.06,80153.4,0.0,-0.99701,0.0,0.48195]
[1778176945801,45.06,80151.77,0.0,-0.99701,0.0,0.48104]
[1778176948822,45.06,80149.97,0.0,-0.99702,0.0,0.48002]
[1778176950485,45.06,80152.68,0.0,-0.99701,0.0,0.48155]
[1778176952850,45.06,80144.38,0.0,-0.99705,0.0,0.47599]
[1778176954864,45.06,80142.36,0.0,-0.99705,0.0,0.47487]
[1778176957886,45.06,80135.52,0.0,-0.99708,0.0,0.47108]
[1778176958899,45.06,80139.01,0.0,-0.99707,0.0,0.47301]
[1778176960560,45.06,80152.79,0.0,-0.99701,0.0,0.4807]
[1778176961913,45.06,80154.11,0.0,-0.99701,0.0,0.48144]
[1778176962920,45.06,80161.41,0.0,-0.99698,0.0,0.48556]
[1778176963930,45.06,80166.41,0.0,-0.99696,0.0,0.4884]
[1778176964934,45.06,80167.86,0.0,-0.99696,0.0,0.48923]
[1778176966954,45.06,80162.57,0.0,-0.99698,0.0,0.48622]
[1778176971983,45.06,80162.38,0.0,-0.99698,0.0,0.48611]
[1778176975011,45.06,80169.45,0.0,-0.99695,0.0,0.49014]
[1778176980702,45.06,80173.0,0.0,-0.99694,0.0,0.49217]
[1778176983062,45.06,80168.28,0.0,-0.99695,0.0,0.48947]
[1778176984069,45.06,80162.38,0.0,-0.99698,0.0,0.48611]
[1778176989105,45.06,80161.71,0.0,-0.99698,0.0,0.48573]
[1778176994139,45.06,80159.45,0.0,-0.99699,0.0,0.48445]
[1778176999174,45.06,80159.6,0.0,-0.99699,0.0,0.48454]
[1778177004210,45.06,80162.65,0.0,-0.99698,0.0,0.48627]
[1778177006225,45.06,80168.39,0.0,-0.99695,0.0,0.48953]
[1778177007231,45.06,80162.43,0.0,-0.99698,0.0,0.48614]
[1778177012266,45.06,80165.51,0.0,-0.99697,0.0,0.48697]
[1778177015289,45.06,80158.6,0.0,-0.997,0.0,0.48306]
[1778177017302,45.06,80164.97,0.0,-0.99697,0.0,0.48666]
[1778177019316,45.06,80171.7,0.0,-0.99695,0.0,0.4905]
[1778177025359,45.06,80168.16,0.0,-0.99696,0.0,0.48848]
[1778177030398,45.06,80154.1,0.0,-0.99701,0.0,0.48052]
[1778177031402,45.06,80145.16,0.0,-0.99705,0.0,0.47552]
[1778177035430,45.06,80150.22,0.0,-0.99703,0.0,0.47835]
[1778177037443,45.06,80156.85,0.0,-0.997,0.0,0.48207]
[1778177040464,45.06,80163.08,0.0,-0.99698,0.0,0.48559]
[1778177042478,45.06,80170.93,0.0,-0.99695,0.0,0.49006]
[1778177047519,45.06,80171.22,0.0,-0.99695,0.0,0.49022]
[1778177052554,45.06,80166.61,0.0,-0.99697,0.0,0.48759]
[1778177057590,45.06,80169.71,0.0,-0.99695,0.0,0.48936]
[1778177062624,45.06,80164.26,0.0,-0.99698,0.0,0.48626]
[1778177067661,45.06,80163.14,0.0,-0.99698,0.0,0.48562]
[1778177072696,45.06,80165.64,0.0,-0.99698,0.0,0.48612]
[1778177077732,45.06,80172.83,0.0,-0.99695,0.0,0.49022]
[1778177078738,45.06,80169.03,0.0,-0.99696,0.0,0.48805]
[1778177080751,45.06,80167.97,0.0,-0.99697,0.0,0.48745]
[1778177085791,45.06,80165.48,0.0,-0.99698,0.0,0.48603]
[1778177088812,45.06,80138.77,0.0,-0.99708,0.0,0.47107]
[1778177089819,45.06,80138.71,0.0,-0.99708,0.0,0.47104]
[1778177093848,45.06,80143.76,0.0,-0.99706,0.0,0.47384]
[1778177098882,45.06,80149.93,0.0,-0.99704,0.0,0.47727]
[1778177100897,45.06,80151.51,0.0,-0.99703,0.0,0.47816]
[1778177103921,45.06,80144.98,0.0,-0.99705,0.0,0.47452]
[1778177104925,45.06,80144.33,0.0,-0.99706,0.0,0.47415]
[1778177109967,45.06,80144.4,0.0,-0.99706,0.0,0.47419]
[1778177115005,45.06,80140.14,0.0,-0.99707,0.0,0.47183]
[1778177120043,45.06,80139.9,0.0,-0.99707,0.0,0.4717]
[1778177125091,45.06,80141.7,0.0,-0.99707,0.0,0.4727]
[1778177126088,45.06,80131.82,0.0,-0.9971,0.0,0.46725]
[1778177127095,45.06,80127.91,0.0,-0.99712,0.0,0.46511]
[1778177128105,45.06,80128.75,0.0,-0.99712,0.0,0.46557]
[1778177133137,45.06,80132.34,0.0,-0.99711,0.0,0.46664]
[1778177138176,45.06,80132.89,0.0,-0.99711,0.0,0.46694]
[1778177140188,45.06,80143.8,0.0,-0.99706,0.0,0.47296]
[1778177141853,45.06,80145.34,0.0,-0.99706,0.0,0.47381]
[1778177147238,45.06,80145.07,0.0,-0.99706,0.0,0.47366]
[1778177151925,45.06,80151.5,0.0,-0.99704,0.0,0.47724]
[1778177154296,45.06,80163.51,0.0,-0.99699,0.0,0.484]
[1778177155304,45.06,80172.52,0.0,-0.99695,0.0,0.48961]
[1778177160338,45.06,80175.41,0.0,-0.99694,0.0,0.49126]
[1778177163364,45.06,80171.61,0.0,-0.99695,0.0,0.48909]
[1778177168412,45.07,80171.64,0.0,-0.99695,0.0,0.48954]
[1778177173438,45.09,80173.54,0.0,-0.99693,0.0,0.49278]
[1778177176457,45.11,80189.17,0.0,-0.99686,0.0,0.5031]
[1778177177465,45.11,80198.53,0.0,-0.99682,0.0,0.509]
[1778177182501,45.13,80195.34,0.0,-0.99682,0.0,0.50835]
[1778177187535,45.15,80196.7,0.0,-0.9968,0.0,0.51119]
[1778177190564,45.17,80190.84,0.0,-0.99682,0.0,0.50895]
[1778177192577,45.18,80185.54,0.0,-0.99684,0.0,0.50571]
[1778177195598,45.19,80178.37,0.0,-0.99686,0.0,0.50277]
[1778177198619,45.21,80168.08,0.0,-0.99689,0.0,0.49806]
[1778177203657,45.22,80162.05,0.0,-0.99691,0.0,0.49585]
[1778177208692,45.24,80160.28,0.0,-0.9969,0.0,0.49653]
[1778177213727,45.26,80165.69,0.0,-0.99687,0.0,0.50134]
[1778177215741,45.27,80174.12,0.0,-0.99683,0.0,0.50666]
[1778177217754,45.28,80185.17,0.0,-0.99678,0.0,0.51398]
[1778177222791,45.3,80187.9,0.0,-0.99676,0.0,0.51758]
[1778177226817,45.32,80193.04,0.0,-0.99672,0.0,0.52221]
[1778177231854,45.34,80195.89,0.0,-0.9967,0.0,0.52584]
[1778177234875,45.35,80189.58,0.0,-0.99672,0.0,0.52318]
[1778177236889,45.36,80188.12,0.0,-0.99672,0.0,0.52308]
[1778177241925,45.39,80186.41,0.0,-0.99671,0.0,0.52399]
[1778177242931,45.39,80177.73,0.0,-0.99674,0.0,0.51918]
[1778177243939,45.39,80175.74,0.0,-0.99675,0.0,0.51839]
[1778177247966,45.41,80168.31,0.0,-0.99677,0.0,0.51554]
[1778177248973,45.42,80167.69,0.0,-0.99677,0.0,0.51557]
[1778177254010,45.44,80167.79,0.0,-0.99676,0.0,0.51665]
[1778177258038,45.46,80176.26,0.0,-0.99672,0.0,0.52328]
[1778177259046,45.46,80181.72,0.0,-0.99669,0.0,0.52695]
[1778177260057,45.47,80187.05,0.0,-0.99667,0.0,0.53055]
[1778177261058,45.47,80187.7,0.0,-0.99666,0.0,0.53132]
[1778177264079,45.49,80194.24,0.0,-0.99662,0.0,0.53643]
[1778177268108,45.5,80201.47,0.0,-0.99658,0.0,0.54234]
[1778177269114,45.51,80208.33,0.0,-0.99655,0.0,0.54696]
[1778177270210,45.51,80210.52,0.0,-0.99654,0.0,0.54868]
[1778177272823,45.52,80213.05,0.0,-0.99652,0.0,0.5513]
[1778177277237,45.54,80212.11,0.0,-0.99652,0.0,0.55209]
[1778177282898,45.56,80219.21,0.0,-0.99647,0.0,0.55862]
[1778177287315,45.57,80220.47,0.0,-0.99645,0.0,0.56076]
[1778177292968,45.57,80218.36,0.0,-0.99646,0.0,0.55942]
[1778177296388,45.57,80215.57,0.0,-0.99648,0.0,0.55766]
[1778177299397,45.57,80208.5,0.0,-0.99651,0.0,0.5532]
[1778177300404,45.57,80204.78,0.0,-0.99652,0.0,0.55087]
[1778177303045,45.57,80195.56,0.0,-0.99656,0.0,0.54513]
[1778177304437,45.57,80185.58,0.0,-0.99661,0.0,0.53897]
[1778177305444,45.57,80180.42,0.0,-0.99663,0.0,0.53581]
[1778177306452,45.57,80180.38,0.0,-0.99663,0.0,0.53579]
[1778177311487,45.57,80182.44,0.0,-0.99663,0.0,0.53605]
[1778177313114,45.57,80177.28,0.0,-0.99665,0.0,0.53291]
[1778177314508,45.57,80183.19,0.0,-0.99662,0.0,0.53651]
[1778177315522,45.57,80183.7,0.0,-0.99662,0.0,0.53682]
[1778177320553,45.57,80189.28,0.0,-0.9966,0.0,0.54025]
[1778177326596,45.57,80192.19,0.0,-0.99658,0.0,0.54204]
[1778177327604,45.57,80202.53,0.0,-0.99654,0.0,0.54845]
[1778177328609,45.57,80201.43,0.0,-0.99654,0.0,0.54777]
[1778177333641,45.57,80199.16,0.0,-0.99655,0.0,0.54636]
[1778177339689,45.6,80200.73,0.0,-0.99653,0.0,0.54949]
[1778177341704,45.61,80189.3,0.0,-0.99658,0.0,0.54312]
[1778177346739,45.63,80193.19,0.0,-0.99655,0.0,0.54736]
[1778177349760,45.64,80182.86,0.0,-0.99658,0.0,0.54206]
[1778177350767,45.64,80177.25,0.0,-0.9966,0.0,0.53899]
[1778177355807,45.67,80176.74,0.0,-0.99659,0.0,0.54054]
[1778177358827,45.68,80183.56,0.0,-0.99656,0.0,0.54585]
[1778177359835,45.68,80192.34,0.0,-0.99652,0.0,0.55167]
[1778177364870,45.7,80190.84,0.0,-0.99651,0.0,0.5525]
[1778177365876,45.71,80183.97,0.0,-0.99654,0.0,0.54858]
[1778177370911,45.73,80182.8,0.0,-0.99653,0.0,0.54964]
[1778177375946,45.75,80177.74,0.0,-0.99655,0.0,0.54728]
[1778177377961,45.76,80172.65,0.0,-0.99656,0.0,0.54485]
[1778177382998,45.78,80166.94,0.0,-0.99657,0.0,0.54312]
[1778177384005,45.78,80160.76,0.0,-0.9966,0.0,0.53969]
[1778177385023,45.78,80158.5,0.0,-0.99661,0.0,0.53868]
[1778177387031,45.79,80148.56,0.0,-0.99664,0.0,0.53336]
[1778177388036,45.8,80129.88,0.0,-0.99672,0.0,0.52252]
[1778177389046,45.84,80131.37,0.0,-0.99668,0.0,0.52732]
[1778177393083,45.86,80124.95,0.0,-0.9967,0.0,0.52502]
[1778177398109,45.88,80127.16,0.0,-0.99668,0.0,0.52827]
[1778177402137,45.9,80120.74,0.0,-0.99669,0.0,0.52594]
[1778177405158,45.91,80113.01,0.0,-0.99672,0.0,0.52248]
[1778177406164,45.92,80108.62,0.0,-0.99673,0.0,0.52026]
[1778177409199,45.93,80105.88,0.0,-0.99673,0.0,0.5198]
[1778177412224,45.95,80100.93,0.0,-0.99675,0.0,0.51805]
[1778177417253,45.97,80101.94,0.0,-0.99673,0.0,0.52061]
[1778177418264,45.97,80107.7,0.0,-0.9967,0.0,0.52441]
[1778177419268,45.98,80107.16,0.0,-0.9967,0.0,0.52447]
[1778177421282,45.99,80115.87,0.0,-0.99666,0.0,0.53045]
[1778177422290,45.99,80121.7,0.0,-0.99663,0.0,0.53433]
[1778177423298,46.0,80124.41,0.0,-0.99662,0.0,0.53634]
[1778177426317,46.01,80122.84,0.0,-0.99662,0.0,0.53646]
[1778177428332,46.02,80119.19,0.0,-0.99663,0.0,0.53497]
[1778177432360,46.03,80124.23,0.0,-0.9966,0.0,0.53846]
[1778177437399,46.05,80123.86,0.0,-0.99659,0.0,0.54]
[1778177442430,46.07,80127.78,0.0,-0.99656,0.0,0.54414]
[1778177447470,46.09,80127.61,0.0,-0.99655,0.0,0.54577]
[1778177452502,46.11,80128.86,0.0,-0.99654,0.0,0.54827]
[1778177457536,46.13,80125.85,0.0,-0.99654,0.0,0.54811]
[1778177462581,46.15,80123.44,0.0,-0.99654,0.0,0.54832]
[1778177466608,46.17,80129.75,0.0,-0.9965,0.0,0.55356]
[1778177468621,46.18,80118.81,0.0,-0.99654,0.0,0.54746]
[1778177469630,46.18,80115.12,0.0,-0.99655,0.0,0.54553]
[1778177474279,46.2,80115.13,0.0,-0.99654,0.0,0.54723]
[1778177476679,46.21,80123.51,0.0,-0.9965,0.0,0.55308]
[1778177477685,46.21,80125.5,0.0,-0.99649,0.0,0.55464]
[1778177481726,46.22,80118.98,0.0,-0.99651,0.0,0.5519]
[1778177482744,46.23,80112.21,0.0,-0.99653,0.0,0.5484]
[1778177487758,46.25,80118.43,0.0,-0.9965,0.0,0.55359]
[1778177489772,46.26,80124.03,0.0,-0.99647,0.0,0.55773]
[1778177494807,46.27,80121.66,0.0,-0.99647,0.0,0.55684]
[1778177499841,46.29,80122.42,0.0,-0.99646,0.0,0.55893]
[1778177503870,46.31,80118.84,0.0,-0.99647,0.0,0.55798]
[1778177508906,46.32,80120.81,0.0,-0.99645,0.0,0.56081]
[1778177513940,46.34,80119.01,0.0,-0.99644,0.0,0.56127]
[1778177518976,46.36,80122.57,0.0,-0.99642,0.0,0.56507]
[1778177522007,46.37,80127.97,0.0,-0.99639,0.0,0.5694]
[1778177524025,46.38,80125.4,0.0,-0.99639,0.0,0.56838]
[1778177526058,46.38,80123.29,0.0,-0.9964,0.0,0.56765]
[1778177531091,46.4,80120.58,0.0,-0.9964,0.0,0.56746]
[1778177536123,46.42,80113.1,0.0,-0.99642,0.0,0.56427]
[1778177537129,46.42,80111.98,0.0,-0.99642,0.0,0.56388]
[1778177542164,46.44,80110.26,0.0,-0.99642,0.0,0.56435]
[1778177544178,46.45,80115.07,0.0,-0.99639,0.0,0.5683]
[1778177549215,46.47,80115.24,0.0,-0.99638,0.0,0.56991]
[1778177552236,46.48,80119.84,0.0,-0.99636,0.0,0.57267]
[1778177553243,46.48,80125.04,0.0,-0.99634,0.0,0.57628]
[1778177554253,46.48,80126.15,0.0,-0.99633,0.0,0.57728]
[1778177559289,46.5,80125.36,0.0,-0.99632,0.0,0.57821]
[1778177562310,46.51,80131.11,0.0,-0.99629,0.0,0.58274]
[1778177567349,46.52,80126.56,0.0,-0.9963,0.0,0.58118]
[1778177568355,46.53,80119.07,0.0,-0.99633,0.0,0.57665]
[1778177569362,46.53,80111.52,0.0,-0.99636,0.0,0.57213]
[1778177570369,46.53,80110.25,0.0,-0.99637,0.0,0.57161]
[1778177575407,46.55,80111.83,0.0,-0.99635,0.0,0.57407]
[1778177580441,46.56,80115.18,0.0,-0.99633,0.0,0.57764]
[1778177585476,46.58,80119.35,0.0,-0.9963,0.0,0.58173]
[1778177590511,46.59,80118.4,0.0,-0.99629,0.0,0.58251]
[1778177595550,46.61,80117.31,0.0,-0.99629,0.0,0.5832]
[1778177599580,46.62,80122.91,0.0,-0.99625,0.0,0.58792]
[1778177603612,46.63,80124.57,0.0,-0.99624,0.0,0.59007]
[1778177607639,46.65,80119.16,0.0,-0.99626,0.0,0.58762]
[1778177611667,46.66,80113.31,0.0,-0.99628,0.0,0.58385]
[1778177612678,46.66,80112.01,0.0,-0.99628,0.0,0.58328]
[1778177617715,46.68,80109.43,0.0,-0.99629,0.0,0.58299]
[1778177622751,46.69,80113.15,0.0,-0.99626,0.0,0.58676]
[1778177624766,46.7,80116.58,0.0,-0.99624,0.0,0.58951]
[1778177628795,46.71,80121.43,0.0,-0.99621,0.0,0.5937]
[1778177630808,46.71,80128.21,0.0,-0.99618,0.0,0.59864]
[1778177632422,46.72,80129.38,0.0,-0.99617,0.0,0.5999]
[1778177637868,46.73,80131.07,0.0,-0.99615,0.0,0.60223]
[1778177639876,46.74,80136.09,0.0,-0.99612,0.0,0.60602]
[1778177642492,46.74,80140.09,0.0,-0.9961,0.0,0.60937]
[1778177643904,46.75,80145.5,0.0,-0.99607,0.0,0.61321]
[1778177645513,46.75,80147.03,0.0,-0.99606,0.0,0.61467]
[1778177651961,46.76,80148.8,0.0,-0.99605,0.0,0.61715]
[1778177656995,46.78,80147.4,0.0,-0.99604,0.0,0.61725]
[1778177662032,46.79,80160.06,0.0,-0.99598,0.0,0.62686]
[1778177663039,46.79,80165.47,0.0,-0.99595,0.0,0.63076]
[1778177664046,46.79,80164.85,0.0,-0.99595,0.0,0.63052]
[1778177667076,46.8,80159.13,0.0,-0.99597,0.0,0.62716]
[1778177669095,46.8,80156.48,0.0,-0.99598,0.0,0.62594]
[1778177674126,46.81,80155.85,0.0,-0.99599,0.0,0.6252]
[1778177679160,46.82,80155.37,0.0,-0.99598,0.0,0.62588]
[1778177684195,46.83,80158.28,0.0,-0.99596,0.0,0.62886]
[1778177685202,46.84,80166.79,0.0,-0.99592,0.0,0.63509]
[1778177686209,46.84,80176.76,0.0,-0.99587,0.0,0.642]
[1778177687220,46.84,80175.46,0.0,-0.99587,0.0,0.64127]
[1778177690239,46.85,80172.6,0.0,-0.99588,0.0,0.64]
[1778177695274,46.85,80166.35,0.0,-0.99591,0.0,0.63641]
[1778177700308,46.86,80164.83,0.0,-0.99591,0.0,0.63631]
[1778177705344,46.87,80166.77,0.0,-0.99589,0.0,0.63859]
[1778177710384,46.88,80168.57,0.0,-0.99588,0.0,0.64078]
[1778177716010,46.9,80170.06,0.0,-0.99586,0.0,0.64311]
[1778177721463,46.9,80165.39,0.0,-0.99588,0.0,0.6406]
[1778177722470,46.91,80151.1,0.0,-0.99595,0.0,0.63094]
[1778177724482,46.91,80146.71,0.0,-0.99596,0.0,0.62833]
[1778177729518,46.92,80148.06,0.0,-0.99595,0.0,0.63032]
[1778177733547,46.93,80146.64,0.0,-0.99596,0.0,0.62907]
[1778177738580,46.94,80147.92,0.0,-0.99594,0.0,0.63124]
[1778177741607,46.95,80157.72,0.0,-0.99589,0.0,0.63841]
[1778177744624,46.96,80158.48,0.0,-0.99588,0.0,0.63976]
[1778177747646,46.96,80166.09,0.0,-0.99584,0.0,0.64564]
[1778177748653,46.96,80167.29,0.0,-0.99583,0.0,0.64666]
[1778177752691,46.97,80169.88,0.0,-0.99581,0.0,0.64937]
[1778177753693,46.98,80177.39,0.0,-0.99577,1e-05,0.65482]
[1778177755712,46.98,80189.46,0.0,-0.99571,1e-05,0.66369]
[1778177760740,46.99,80183.83,0.0,-0.99573,1e-05,0.66042]
[1778177762754,46.99,80191.07,0.0,-0.9957,1e-05,0.66573]
[1778177763761,46.99,80191.72,0.0,-0.99569,1e-05,0.66634]
[1778177766370,46.99,80206.89,0.0,-0.99561,1e-05,0.67755]
[1778177766782,46.99,80206.89,0.0,-0.99561,1e-05,0.6778]
[1778177769803,47.0,80201.29,0.0,-0.99564,1e-05,0.67398]
[1778177774838,47.0,80205.91,0.0,-0.99561,1e-05,0.67795]
[1778177779873,47.01,80208.74,0.0,-0.99559,1e-05,0.68062]
[1778177784908,47.01,80215.55,0.0,-0.99555,1e-05,0.68619]
[1778177786512,47.02,80218.22,0.0,-0.99553,1e-05,0.68826]
[1778177791958,47.02,80216.51,0.0,-0.99555,1e-05,0.68646]
[1778177794981,47.03,80207.1,0.0,-0.99559,1e-05,0.68003]
[1778177800028,47.03,80207.18,0.0,-0.99559,1e-05,0.68059]
[1778177806652,47.04,80210.36,0.0,-0.99557,1e-05,0.68376]
[1778177812117,47.05,80205.94,0.0,-0.99558,1e-05,0.68113]
[1778177817151,47.05,80202.43,0.0,-0.9956,1e-05,0.67918]
[1778177822187,47.06,80203.2,0.0,-0.99559,1e-05,0.68037]
[1778177826810,47.06,80210.47,0.0,-0.99555,1e-05,0.68627]
[1778177832261,47.07,80210.39,0.0,-0.99554,1e-05,0.68677]
[1778177837297,47.08,80212.18,0.0,-0.99553,1e-05,0.68863]
[1778177842340,47.08,80215.59,0.0,-0.99551,1e-05,0.69167]
[1778177846364,47.08,80209.86,0.0,-0.99554,1e-05,0.68786]
[1778177851400,47.09,80208.5,0.0,-0.99555,1e-05,0.68619]
[1778177857027,47.1,80207.24,0.0,-0.99555,1e-05,0.68591]
[1778177860462,47.1,80216.39,0.0,-0.9955,1e-05,0.69305]
[1778177865497,47.1,80219.25,0.0,-0.99548,1e-05,0.69551]
[1778177870534,47.1,80220.44,0.0,-0.99547,1e-05,0.69639]
[1778177875572,47.1,80220.71,0.0,-0.99547,1e-05,0.69659]
[1778177880608,47.1,80221.01,0.0,-0.99547,1e-05,0.69681]
[1778177885643,47.1,80219.66,0.0,-0.99548,1e-05,0.69581]
[1778177890691,47.1,80205.51,0.0,-0.99555,1e-05,0.68539]
[1778177891684,47.1,80200.03,0.0,-0.99558,1e-05,0.68139]
[1778177896720,47.1,80197.9,0.0,-0.99559,1e-05,0.67984]
[1778177899755,47.1,80207.29,0.0,-0.99554,1e-05,0.68669]
[1778177900749,47.1,80214.21,0.0,-0.99551,1e-05,0.69178]
[1778177901756,47.1,80214.3,0.0,-0.99551,1e-05,0.69185]
[1778177906792,47.1,80213.55,0.0,-0.99551,1e-05,0.6913]
[1778177911827,47.1,80214.82,0.0,-0.99551,1e-05,0.69102]
[1778177916862,47.1,80215.9,0.0,-0.9955,1e-05,0.69192]
[1778177921897,47.11,80227.21,0.0,-0.99544,1e-05,0.70069]
[1778177922905,47.12,80227.79,0.0,-0.99543,1e-05,0.70191]
[1778177926933,47.12,80221.95,0.0,-0.99546,1e-05,0.69787]
[1778177928950,47.12,80218.19,0.0,-0.99548,1e-05,0.69526]
[1778177935592,47.13,80219.54,0.0,-0.99547,1e-05,0.6967]
[1778177941033,47.13,80218.27,0.0,-0.99547,1e-05,0.6963]
[1778177946069,47.13,80222.85,0.0,-0.99545,1e-05,0.70014]
[1778177951702,47.14,80221.83,0.0,-0.99545,1e-05,0.69989]
[1778177958153,47.14,80220.53,0.0,-0.99545,1e-05,0.69944]
[1778177963188,47.15,80217.73,0.0,-0.99546,1e-05,0.69781]
[1778177968223,47.15,80218.49,0.0,-0.99546,1e-05,0.69847]
[1778177973260,47.15,80221.12,0.0,-0.99545,1e-05,0.69939]
[1778177978294,47.15,80215.81,0.0,-0.99548,1e-05,0.69545]
[1778177982322,47.15,80211.04,0.0,-0.9955,1e-05,0.69192]
[1778177986353,47.15,80203.85,0.0,-0.99554,1e-05,0.68664]
[1778177988367,47.15,80198.75,0.0,-0.99557,1e-05,0.68291]
[1778177993403,47.15,80192.09,0.0,-0.9956,1e-05,0.67806]
[1778177995418,47.15,80188.14,0.0,-0.99562,1e-05,0.67521]
[1778178000453,47.15,80188.42,0.0,-0.99562,1e-05,0.67541]
[1778178001460,47.15,80193.65,0.0,-0.99559,1e-05,0.6792]
[1778178004481,47.15,80203.0,0.0,-0.99555,1e-05,0.68601]
[1778178005487,47.15,80205.18,0.0,-0.99553,1e-05,0.68761]
[1778178007504,47.15,80213.06,0.0,-0.99549,1e-05,0.69352]
[1778178008521,47.15,80218.83,0.0,-0.99546,1e-05,0.69779]
[1778178009518,47.15,80219.53,0.0,-0.99546,1e-05,0.69831]
[1778178014556,47.16,80218.67,0.0,-0.99546,1e-05,0.69801]
[1778178019589,47.16,80216.55,0.0,-0.99547,1e-05,0.69686]
[1778178024628,47.16,80213.86,0.0,-0.99548,1e-05,0.69496]
[1778178029663,47.16,80215.76,0.0,-0.99547,1e-05,0.69636]
[1778178030669,47.16,80207.57,0.0,-0.99551,1e-05,0.69032]
[1778178033690,47.16,80200.52,0.0,-0.99556,1e-05,0.68405]
[1778178038735,47.16,80200.05,0.0,-0.99556,1e-05,0.6837]
[1778178043760,47.16,80195.43,0.0,-0.99559,1e-05,0.68034]
[1778178048796,47.16,80191.71,0.0,-0.9956,1e-05,0.67764]
[1778178053830,47.16,80190.98,0.0,-0.99561,1e-05,0.67711]
[1778178058866,47.16,80186.86,0.0,-0.99563,1e-05,0.67413]
[1778178063900,47.16,80187.47,0.0,-0.99563,1e-05,0.67457]
[1778178068936,47.16,80184.45,0.0,-0.99564,1e-05,0.67265]
[1778178073971,47.16,80180.84,0.0,-0.99566,1e-05,0.67005]
[1778178081025,47.16,80178.71,0.0,-0.99567,1e-05,0.66852]
[1778178086066,47.16,80180.01,0.0,-0.99566,1e-05,0.66945]
[1778178091100,47.16,80180.11,0.0,-0.99567,1e-05,0.66835]
[1778178096131,47.16,80180.61,0.0,-0.99567,1e-05,0.6687]
[1778178101166,47.17,80181.75,0.0,-0.99566,1e-05,0.66979]
[1778178106202,47.17,80184.84,0.0,-0.99564,1e-05,0.67242]
[1778178111236,47.18,80185.79,0.0,-0.99563,1e-05,0.67377]
[1778178116271,47.18,80189.58,0.0,-0.99561,1e-05,0.67716]
[1778178121307,47.19,80187.78,0.0,-0.99561,1e-05,0.67651]
[1778178126342,47.2,80189.87,0.0,-0.9956,1e-05,0.67855]
[1778178130961,47.2,80197.17,0.0,-0.99556,1e-05,0.68412]
[1778178131378,47.2,80197.17,0.0,-0.99556,1e-05,0.68424]
[1778178133391,47.2,80203.4,0.0,-0.99552,1e-05,0.68903]
[1778178138426,47.21,80213.88,0.0,-0.99546,1e-05,0.69719]
[1778178139434,47.21,80220.59,0.0,-0.99543,1e-05,0.70226]
[1778178141036,47.21,80225.87,0.0,-0.9954,1e-05,0.7063]
[1778178146482,47.21,80223.87,0.0,-0.9954,1e-05,0.70526]
[1778178151517,47.22,80222.49,0.0,-0.99542,1e-05,0.70337]
[1778178156554,47.22,80219.54,0.0,-0.99543,1e-05,0.70155]
[1778178158566,47.22,80211.61,0.0,-0.99547,1e-05,0.69583]
[1778178163601,47.23,80208.87,0.0,-0.99548,1e-05,0.69425]
[1778178168636,47.23,80215.45,0.0,-0.99544,1e-05,0.69955]
[1778178170650,47.23,80210.16,0.0,-0.99547,1e-05,0.69579]
[1778178171657,47.23,80205.0,0.0,-0.9955,1e-05,0.69207]
[1778178176692,47.24,80203.41,0.0,-0.9955,1e-05,0.69136]
[1778178181727,47.24,80207.37,0.0,-0.99548,1e-05,0.69474]
[1778178186762,47.25,80210.85,0.0,-0.99546,1e-05,0.69774]
[1778178191800,47.25,80218.93,0.0,-0.99541,1e-05,0.70416]
[1778178196832,47.25,80217.8,0.0,-0.99541,1e-05,0.70369]
[1778178201867,47.26,80218.31,0.0,-0.99541,1e-05,0.70445]
[1778178204889,47.26,80212.37,0.0,-0.99544,1e-05,0.70025]
[1778178210930,47.27,80209.98,0.0,-0.99545,1e-05,0.699]
[1778178215964,47.27,80212.29,0.0,-0.99544,1e-05,0.69993]
[1778178221000,47.27,80212.98,0.0,-0.99543,1e-05,0.70086]
[1778178224027,47.28,80219.28,0.0,-0.9954,1e-05,0.70581]
[1778178229056,47.28,80215.1,0.0,-0.99542,1e-05,0.70306]
[1778178234091,47.28,80218.19,0.0,-0.9954,1e-05,0.70574]
[1778178239126,47.29,80219.32,0.0,-0.99539,1e-05,0.70695]
[1778178244161,47.29,80218.92,0.0,-0.99539,1e-05,0.70701]
[1778178249197,47.29,80219.9,0.0,-0.99538,1e-05,0.70809]
[1778178254231,47.3,80220.29,0.0,-0.99538,1e-05,0.70872]
[1778178256245,47.3,80213.81,0.0,-0.99541,1e-05,0.70393]
[1778178260275,47.3,80222.18,0.0,-0.99537,1e-05,0.7102]
[1778178261286,47.3,80224.11,0.0,-0.99535,1e-05,0.71172]
[1778178266316,47.3,80223.58,0.0,-0.99536,1e-05,0.71162]
[1778178271993,47.3,80221.14,0.0,-0.99537,1e-05,0.70886]
[1778178277393,47.31,80214.5,0.0,-0.99541,1e-05,0.70428]
[1778178282429,47.31,80211.57,0.0,-0.99542,1e-05,0.70241]
[1778178287465,47.31,80212.62,0.0,-0.99541,1e-05,0.7035]
[1778178290484,47.32,80207.18,0.0,-0.99544,1e-05,0.69963]
[1778178295519,47.32,80203.7,0.0,-0.99546,1e-05,0.69737]
[1778178300561,47.32,80203.44,0.0,-0.99546,1e-05,0.6975]
[1778178304585,47.32,80194.74,0.0,-0.9955,1e-05,0.69134]
[1778178305592,47.33,80189.12,0.0,-0.99553,1e-05,0.6873]
[1778178310629,47.33,80190.53,0.0,-0.99552,1e-05,0.68873]
[1778178315662,47.33,80198.53,0.0,-0.99547,1e-05,0.69498]
[1778178320697,47.34,80197.4,0.0,-0.99548,1e-05,0.69447]
[1778178325734,47.34,80199.31,0.0,-0.99547,1e-05,0.69617]
[1778178330768,47.34,80197.91,0.0,-0.99547,1e-05,0.69543]
[1778178335802,47.35,80196.79,0.0,-0.99548,1e-05,0.6937]
[1778178340841,47.35,80193.1,0.0,-0.9955,1e-05,0.6913]
[1778178345875,47.35,80190.86,0.0,-0.99551,1e-05,0.68998]
[1778178350910,47.35,80191.76,0.0,-0.9955,1e-05,0.69097]
[1778178355945,47.36,80191.12,0.0,-0.9955,1e-05,0.69082]
[1778178360980,47.36,80190.33,0.0,-0.9955,1e-05,0.69056]
[1778178365012,47.36,80183.76,0.0,-0.99554,1e-05,0.68601]
[1778178370047,47.37,80186.69,0.0,-0.99552,1e-05,0.68851]
[1778178375080,47.37,80184.35,0.0,-0.99553,1e-05,0.68718]
[1778178380115,47.37,80188.09,0.0,-0.99551,1e-05,0.69014]
[1778178383136,47.37,80193.39,0.0,-0.99548,1e-05,0.69418]
[1778178388173,47.38,80194.33,0.0,-0.99547,1e-05,0.69518]
[1778178393207,47.38,80192.04,0.0,-0.99549,1e-05,0.69259]
[1778178395220,47.38,80198.58,0.0,-0.99545,1e-05,0.69754]
[1778178400255,47.38,80195.92,0.0,-0.99547,1e-05,0.69586]
[1778178405290,47.39,80194.53,0.0,-0.99547,1e-05,0.69512]
[1778178408310,47.39,80188.25,0.0,-0.9955,1e-05,0.69067]
[1778178409319,47.39,80187.25,0.0,-0.99551,1e-05,0.69]
[1778178414358,47.39,80186.37,0.0,-0.99551,1e-05,0.68968]
[1778178415365,47.39,80181.12,0.0,-0.99554,1e-05,0.68591]
[1778178416372,47.39,80180.86,0.0,-0.99554,1e-05,0.6858]
[1778178421407,47.4,80181.77,0.0,-0.99553,1e-05,0.68683]
[1778178425440,47.4,80177.33,0.0,-0.99555,1e-05,0.68382]
[1778178426444,47.4,80172.03,0.0,-0.99558,1e-05,0.67998]
[1778178431477,47.4,80172.68,0.0,-0.99558,1e-05,0.68054]
[1778178436511,47.41,80175.92,0.0,-0.99556,1e-05,0.68336]
[1778178442195,47.41,80174.23,0.0,-0.99556,1e-05,0.68261]
[1778178447590,47.42,80172.92,0.0,-0.99556,1e-05,0.68225]
[1778178452623,47.42,80173.89,0.0,-0.99556,1e-05,0.68225]
[1778178457659,47.43,80173.45,0.0,-0.99556,1e-05,0.68245]
[1778178462335,47.43,80165.12,0.0,-0.9956,1e-05,0.67684]
[1778178467729,47.44,80165.23,0.0,-0.9956,1e-05,0.6776]
[1778178472764,47.44,80163.64,0.0,-0.9956,1e-05,0.67703]
[1778178473772,47.45,80169.4,0.0,-0.99557,1e-05,0.68129]
[1778178475784,47.45,80174.58,0.0,-0.99554,1e-05,0.68526]
[1778178480820,47.45,80174.72,0.0,-0.99554,1e-05,0.68546]
[1778178484850,47.45,80194.7,0.0,-0.99543,1e-05,0.70014]
[1778178489884,47.45,80194.83,0.0,-0.99543,1e-05,0.70024]
[1778178494920,47.45,80197.06,0.0,-0.99542,1e-05,0.70189]
[1778178499957,47.45,80199.01,0.0,-0.99541,1e-05,0.70335]
[1778178503983,47.45,80203.05,0.0,-0.99539,1e-05,0.70636]
[1778178509021,47.45,80202.3,0.0,-0.99539,1e-05,0.7058]
[1778178514060,47.45,80201.98,0.0,-0.9954,1e-05,0.70433]
[1778178519095,47.45,80201.73,0.0,-0.9954,1e-05,0.70414]
[1778178524130,47.45,80200.51,0.0,-0.99541,1e-05,0.70323]
[1778178531178,47.46,80195.72,0.0,-0.99543,1e-05,0.70043]
[1778178536215,47.47,80195.8,0.0,-0.99542,1e-05,0.70236]
[1778178537223,47.47,80189.57,0.0,-0.99545,1e-05,0.6978]
[1778178538228,47.48,80178.87,0.0,-0.9955,1e-05,0.69]
[1778178542255,47.48,80172.01,0.0,-0.99554,1e-05,0.68532]
[1778178547290,47.48,80170.61,0.0,-0.99554,1e-05,0.68473]
[1778178552325,47.49,80171.07,0.0,-0.99554,1e-05,0.68549]
[1778178557362,47.49,80170.51,0.0,-0.99554,1e-05,0.6855]
[1778178562395,47.5,80169.95,0.0,-0.99554,1e-05,0.68552]
[1778178567430,47.5,80171.83,0.0,-0.99552,1e-05,0.68732]
[1778178572465,47.5,80174.89,0.0,-0.99551,1e-05,0.68875]
[1778178574482,47.51,80163.26,0.0,-0.99557,1e-05,0.68047]
[1778178575489,47.51,80155.05,0.0,-0.99561,1e-05,0.67465]
[1778178576496,47.51,80140.71,0.0,-0.99569,1e-05,0.66453]
[1778178577504,47.51,80132.32,0.0,-0.99573,1e-05,0.65873]
[1778178578510,47.51,80134.21,0.0,-0.99572,1e-05,0.6602]
[1778178579518,47.51,80141.19,0.0,-0.99568,1e-05,0.66528]
[1778178580523,47.51,80143.44,0.0,-0.99567,1e-05,0.66688]
[1778178586568,47.52,80141.54,0.0,-0.99567,1e-05,0.66627]
[1778178591602,47.52,80141.74,0.0,-0.99567,1e-05,0.66654]
[1778178594628,47.52,80133.77,0.0,-0.99571,1e-05,0.66103]
[1778178596637,47.52,80128.47,0.0,-0.99574,1e-05,0.65743]
[1778178597644,47.53,80129.49,0.0,-0.99573,1e-05,0.65829]
[1778178603337,47.53,80133.62,0.0,-0.9957,1e-05,0.66203]
[1778178608733,47.54,80135.54,0.0,-0.99569,1e-05,0.6642]
[1778178613407,47.55,80143.73,0.0,-0.99564,1e-05,0.67043]
[1778178617787,47.55,80152.15,0.0,-0.9956,1e-05,0.67671]
[1778178620806,47.55,80163.99,0.0,-0.99554,1e-05,0.68558]
[1778178625841,47.56,80168.2,0.0,-0.99551,1e-05,0.6891]
[1778178627855,47.56,80173.29,0.0,-0.99548,1e-05,0.693]
[1778178629869,47.56,80180.8,0.0,-0.99544,1e-05,0.69869]
[1778178634904,47.56,80182.79,0.0,-0.99544,1e-05,0.69917]
[1778178636926,47.56,80188.25,0.0,-0.99541,1e-05,0.70336]
[1778178638932,47.56,80200.06,0.0,-0.99534,1e-05,0.7123]
[1778178641953,47.56,80204.78,0.0,-0.99531,1e-05,0.7159]
[1778178646991,47.57,80203.86,0.0,-0.99532,1e-05,0.71539]
[1778178652027,47.57,80201.13,0.0,-0.99533,1e-05,0.71353]
[1778178657062,47.57,80201.44,0.0,-0.99533,1e-05,0.71386]
[1778178662097,47.57,80199.62,0.0,-0.99534,1e-05,0.71262]
[1778178667132,47.57,80200.62,0.0,-0.99533,1e-05,0.71352]
[1778178672168,47.57,80198.85,0.0,-0.99534,1e-05,0.71235]
[1778178677204,47.58,80201.2,0.0,-0.99533,1e-05,0.71426]
[1778178678211,47.58,80206.84,0.0,-0.9953,1e-05,0.71852]
[1778178683245,47.58,80208.18,0.0,-0.99529,1e-05,0.71954]
[1778178688280,47.58,80209.96,0.0,-0.99528,1e-05,0.72094]
[1778178694322,47.58,80208.29,0.0,-0.9953,1e-05,0.71844]
[1778178699357,47.58,80210.13,0.0,-0.99529,1e-05,0.71983]
[1778178704394,47.58,80210.67,0.0,-0.99528,1e-05,0.72024]
[1778178709428,47.58,80211.37,0.0,-0.99528,1e-05,0.72077]
[1778178714463,47.58,80211.53,0.0,-0.99528,1e-05,0.72089]
[1778178719499,47.58,80213.05,0.0,-0.99527,1e-05,0.72205]
[1778178723559,47.58,80222.96,0.0,-0.99521,1e-05,0.72961]
[1778178724560,47.58,80235.9,0.0,-0.99514,1e-05,0.73958]
[1778178725568,47.58,80228.97,0.0,-0.99518,1e-05,0.73423]
[1778178727581,47.58,80219.85,0.0,-0.99523,1e-05,0.72723]
[1778178729597,47.58,80216.93,0.0,-0.99525,1e-05,0.725]
[1778178731616,47.58,80204.16,0.0,-0.99532,1e-05,0.71532]
[1778178732625,47.58,80185.56,0.0,-0.99542,1e-05,0.70142]
[1778178733629,47.58,80181.65,0.0,-0.99544,1e-05,0.69858]
[1778178737659,47.58,80182.74,0.0,-0.99543,1e-05,0.69945]
[1778178742694,47.58,80185.71,0.0,-0.99542,1e-05,0.70164]
[1778178747727,47.58,80189.48,0.0,-0.9954,1e-05,0.70444]
[1778178749742,47.58,80193.82,0.0,-0.99537,1e-05,0.70768]
[1778178752763,47.58,80199.51,0.0,-0.99535,1e-05,0.7107]
[1778178753770,47.58,80199.29,0.0,-0.99535,1e-05,0.71054]
[1778178757805,47.58,80207.97,0.0,-0.9953,1e-05,0.71711]
[1778178758806,47.58,80216.85,0.0,-0.99525,1e-05,0.72389]
[1778178759813,47.58,80232.81,0.0,-0.99517,1e-05,0.73613]
[1778178760820,47.58,80234.26,0.0,-0.99516,1e-05,0.73725]
[1778178765855,47.58,80231.09,0.0,-0.99518,1e-05,0.7348]
[1778178768879,47.58,80237.48,0.0,-0.99514,1e-05,0.73975]
[1778178770893,47.58,80228.92,0.0,-0.99519,1e-05,0.73313]
[1778178771900,47.58,80225.65,0.0,-0.99521,1e-05,0.73062]
[1778178774572,47.58,80219.26,0.0,-0.99524,1e-05,0.72574]
[1778178775929,47.58,80216.64,0.0,-0.99526,1e-05,0.72376]
[1778178778950,47.58,80222.44,0.0,-0.99522,1e-05,0.72821]
[1778178784645,47.58,80223.13,0.0,-0.99522,1e-05,0.72875]
[1778178788015,47.58,80230.57,0.0,-0.99518,1e-05,0.73447]
[1778178789024,47.58,80233.64,0.0,-0.99516,1e-05,0.73684]
[1778178792043,47.58,80231.97,0.0,-0.99517,1e-05,0.73555]
[1778178797078,47.58,80229.23,0.0,-0.99519,1e-05,0.73343]
[1778178799091,47.58,80222.03,0.0,-0.99523,1e-05,0.72791]
[1778178800098,47.58,80224.44,0.0,-0.99521,1e-05,0.72975]
[1778178805135,47.58,80223.92,0.0,-0.99521,1e-05,0.72936]
[1778178808155,47.58,80215.36,0.0,-0.99526,1e-05,0.72282]
[1778178809162,47.58,80217.07,0.0,-0.99525,1e-05,0.72412]
[1778178814855,47.58,80210.89,0.0,-0.99529,1e-05,0.71822]
[1778178820241,47.58,80210.35,0.0,-0.9953,1e-05,0.71796]
[1778178824925,47.58,80214.34,0.0,-0.99527,1e-05,0.72109]
[1778178830309,47.58,80210.59,0.0,-0.99529,1e-05,0.7183]
[1778178835343,47.58,80205.77,0.0,-0.99532,1e-05,0.71478]
[1778178840380,47.58,80200.12,0.0,-0.99535,1e-05,0.71071]
[1778178845420,47.59,80200.91,0.0,-0.99534,1e-05,0.71149]
[1778178849443,47.59,80190.8,0.0,-0.9954,1e-05,0.70409]
[1778178850449,47.59,80190.69,0.0,-0.9954,1e-05,0.70406]
[1778178855485,47.59,80192.07,0.0,-0.99539,1e-05,0.70535]
[1778178860520,47.59,80190.97,0.0,-0.99539,1e-05,0.70482]
[1778178865555,47.6,80193.64,0.0,-0.99538,1e-05,0.70711]
[1778178869583,47.6,80203.88,0.0,-0.99532,1e-05,0.71503]
[1778178870590,47.6,80204.74,0.0,-0.99531,1e-05,0.71573]
[1778178871597,47.6,80199.7,0.0,-0.99535,1e-05,0.71074]
[1778178872604,47.6,80200.39,0.0,-0.99534,1e-05,0.71131]
[1778178877639,47.6,80200.54,0.0,-0.99534,1e-05,0.71169]
[1778178882675,47.61,80201.5,0.0,-0.99533,1e-05,0.71267]
[1778178887711,47.61,80203.46,0.0,-0.99532,1e-05,0.71445]
[1778178892758,47.61,80206.31,0.0,-0.9953,1e-05,0.71684]
[1778178896782,47.61,80205.48,0.0,-0.99531,1e-05,0.71641]
[1778178897789,47.61,80204.8,0.0,-0.99531,1e-05,0.71594]
[1778178902825,47.62,80207.27,0.0,-0.99529,1e-05,0.71799]
[1778178907859,47.62,80208.3,0.0,-0.99529,1e-05,0.71877]
[1778178912895,47.62,80209.88,0.0,-0.99528,1e-05,0.71997]
[1778178917930,47.62,80211.7,0.0,-0.99527,1e-05,0.72135]
[1778178920951,47.62,80226.12,0.0,-0.99519,1e-05,0.73247]
[1778178921958,47.62,80227.74,0.0,-0.99518,1e-05,0.73373]
[1778178924982,47.62,80232.52,0.0,-0.99515,1e-05,0.73744]
[1778178929008,47.62,80227.44,0.0,-0.99518,1e-05,0.73353]
[1778178931021,47.62,80216.64,0.0,-0.99525,1e-05,0.72402]
[1778178932025,47.62,80211.92,0.0,-0.99528,1e-05,0.72045]
[1778178933036,47.62,80212.38,0.0,-0.99527,1e-05,0.72083]
[1778178938074,47.62,80210.01,0.0,-0.99529,1e-05,0.7192]
[1778178943107,47.62,80212.8,0.0,-0.99527,1e-05,0.72146]
[1778178945775,47.62,80226.2,0.0,-0.99519,1e-05,0.73176]
[1778178947133,47.62,80227.79,0.0,-0.99518,1e-05,0.73299]
[1778178952169,47.62,80222.69,0.0,-0.99521,1e-05,0.72908]
[1778178953176,47.62,80222.34,0.0,-0.99522,1e-05,0.72882]
[1778178955846,47.62,80213.09,0.0,-0.99527,1e-05,0.72182]
[1778178961233,47.62,80214.63,0.0,-0.99526,1e-05,0.72311]
[1778178963252,47.62,80222.38,0.0,-0.99521,1e-05,0.72908]
[1778178964255,47.62,80230.0,0.0,-0.99517,1e-05,0.73494]
[1778178965916,47.62,80232.08,0.0,-0.99516,1e-05,0.73655]
[1778178968282,47.62,80238.32,0.0,-0.99512,1e-05,0.74138]
[1778178973324,47.62,80239.2,0.0,-0.99512,1e-05,0.74207]
[1778178978360,47.62,80235.05,0.0,-0.99514,1e-05,0.73885]
[1778178983394,47.62,80232.64,0.0,-0.99516,1e-05,0.73698]
[1778178988430,47.62,80229.66,0.0,-0.99517,1e-05,0.73468]
[1778178993464,47.62,80229.36,0.0,-0.99518,1e-05,0.73318]
[1778178997492,47.62,80224.13,0.0,-0.99521,1e-05,0.72917]
[1778179002528,47.62,80225.86,0.0,-0.9952,1e-05,0.73049]
[1778179007562,47.62,80229.01,0.0,-0.99518,1e-05,0.73291]
[1778179012597,47.62,80233.62,0.0,-0.99516,1e-05,0.73646]
[1778179017633,47.62,80236.45,0.0,-0.99514,1e-05,0.73865]
[1778179019647,47.62,80241.65,0.0,-0.99511,1e-05,0.74269]
[1778179024681,47.62,80240.97,0.0,-0.99512,1e-05,0.74216]
[1778179029717,47.62,80245.43,0.0,-0.99509,1e-05,0.74564]
[1778179034752,47.62,80246.43,0.0,-0.99509,1e-05,0.74642]
[1778179035763,47.62,80251.86,0.0,-0.99505,1e-05,0.75067]
[1778179036767,47.62,80257.68,0.0,-0.99502,1e-05,0.75525]
[1778179041803,47.62,80251.86,0.0,-0.99505,1e-05,0.75067]
[1778179042809,47.62,80243.54,0.0,-0.9951,1e-05,0.74416]
[1778179043815,47.62,80240.27,0.0,-0.99512,1e-05,0.74162]
[1778179048854,47.62,80243.61,0.0,-0.9951,1e-05,0.74422]
[1778179052879,47.62,80236.24,0.0,-0.99515,1e-05,0.73721]
[1778179057914,47.62,80234.44,0.0,-0.99516,1e-05,0.73582]
[1778179060935,47.62,80229.11,0.0,-0.99519,1e-05,0.73172]
[1778179061942,47.62,80217.81,0.0,-0.99525,1e-05,0.72308]
[1778179062949,47.62,80217.84,0.0,-0.99525,1e-05,0.72311]
[1778179064970,47.62,80208.24,0.0,-0.99531,1e-05,0.71585]
[1778179065972,47.62,80205.11,0.0,-0.99532,1e-05,0.71352]
[1778179066982,47.62,80189.53,0.0,-0.99541,1e-05,0.70191]
[1778179067984,47.63,80185.01,0.0,-0.99543,1e-05,0.69862]
[1778179068991,47.63,80192.3,0.0,-0.99539,1e-05,0.70408]
[1778179070002,47.63,80197.41,0.0,-0.99536,1e-05,0.70794]
[1778179073024,47.63,80200.88,0.0,-0.99534,1e-05,0.71067]
[1778179078059,47.63,80202.71,0.0,-0.99533,1e-05,0.71224]
[1778179083094,47.63,80194.01,0.0,-0.99538,1e-05,0.70593]
[1778179084102,47.63,80193.41,0.0,-0.99538,1e-05,0.70553]
[1778179089139,47.63,80171.72,0.0,-0.9955,1e-05,0.6898]
[1778179090148,47.64,80164.67,0.0,-0.99553,1e-05,0.68475]
[1778179091153,47.64,80165.6,0.0,-0.99553,1e-05,0.68552]
[1778179096188,47.64,80165.14,0.0,-0.99553,1e-05,0.68566]
[1778179101223,47.65,80168.83,0.0,-0.9955,1e-05,0.68882]
[1778179102231,47.65,80170.91,0.0,-0.99549,1e-05,0.69051]
[1778179104244,47.65,80180.92,0.0,-0.99544,1e-05,0.69801]
[1778179106919,47.65,80192.04,0.0,-0.99538,1e-05,0.70638]
[1778179112301,47.65,80193.59,0.0,-0.99537,1e-05,0.70659]
[1778179117338,47.66,80193.68,0.0,-0.99537,1e-05,0.70691]
[1778179119352,47.66,80203.5,0.0,-0.99532,1e-05,0.71436]
[1778179120361,47.66,80209.64,0.0,-0.99528,1e-05,0.71902]
[1778179124387,47.66,80214.63,0.0,-0.99525,1e-05,0.72289]
[1778179129426,47.66,80218.55,0.0,-0.99523,1e-05,0.72595]
[1778179133474,47.66,80210.63,0.0,-0.99527,1e-05,0.72011]
[1778179138509,47.66,80209.39,0.0,-0.99528,1e-05,0.71927]
[1778179143544,47.66,80209.28,0.0,-0.99528,1e-05,0.71929]
[1778179148579,47.66,80209.55,0.0,-0.99528,1e-05,0.71958]
[1778179153614,47.66,80213.28,0.0,-0.99526,1e-05,0.72248]
[1778179154621,47.66,80223.54,0.0,-0.9952,1e-05,0.73031]
[1778179157644,47.66,80225.51,0.0,-0.99519,1e-05,0.73182]
[1778179161671,47.66,80219.77,0.0,-0.99522,1e-05,0.72743]
[1778179163684,47.66,80214.45,0.0,-0.99525,1e-05,0.7234]
[1778179168721,47.66,80218.23,0.0,-0.99523,1e-05,0.72636]
[1778179174762,47.67,80217.21,0.0,-0.99524,1e-05,0.72442]
[1778179179798,47.67,80218.42,0.0,-0.99524,1e-05,0.72543]
[1778179183827,47.67,80209.47,0.0,-0.99528,1e-05,0.71872]
[1778179186855,47.67,80215.51,0.0,-0.99525,1e-05,0.72339]
[1778179187861,47.67,80251.37,0.0,-0.99505,1e-05,0.7511]
[1778179192898,47.67,80252.34,0.0,-0.99504,1e-05,0.75186]
[1778179197949,47.67,80250.15,0.0,-0.99505,1e-05,0.75014]
[1778179202979,47.67,80254.32,0.0,-0.99503,1e-05,0.75342]
[1778179208016,47.67,80255.69,0.0,-0.99502,1e-05,0.7545]
[1778179213050,47.67,80263.66,0.0,-0.99498,1e-05,0.7608]
[1778179216071,47.67,80257.99,0.0,-0.99501,1e-05,0.75631]
[1778179221106,47.67,80256.17,0.0,-0.99502,1e-05,0.75488]
[1778179226141,47.67,80253.5,0.0,-0.99504,1e-05,0.75277]
[1778179229176,47.67,80226.87,0.0,-0.99519,1e-05,0.73207]
[1778179230184,47.67,80233.11,0.0,-0.99515,1e-05,0.73688]
[1778179231184,47.67,80236.12,0.0,-0.99514,1e-05,0.73793]
[1778179233198,47.67,80239.68,0.0,-0.99512,1e-05,0.74069]
[1778179237228,47.67,80232.47,0.0,-0.99516,1e-05,0.73511]
[1778179238233,47.67,80232.86,0.0,-0.99516,1e-05,0.73541]
[1778179241265,47.67,80214.73,0.0,-0.99526,1e-05,0.72154]
[1778179242266,47.67,80206.14,0.0,-0.99531,1e-05,0.71506]
[1778179243271,47.67,80205.95,0.0,-0.99531,1e-05,0.71495]
[1778179247299,47.67,80212.37,0.0,-0.99527,1e-05,0.71991]
[1778179249316,47.67,80215.58,0.0,-0.99526,1e-05,0.72238]
[1778179254349,47.67,80223.84,0.0,-0.99521,1e-05,0.72876]
[1778179255359,47.67,80226.87,0.0,-0.99519,1e-05,0.73109]
[1778179260389,47.67,80228.3,0.0,-0.99518,1e-05,0.73219]
[1778179262404,47.67,80222.22,0.0,-0.99522,1e-05,0.72753]
[1778179267439,47.67,80223.75,0.0,-0.99521,1e-05,0.72875]
[1778179272474,47.67,80226.77,0.0,-0.99519,1e-05,0.73109]
[1778179278144,47.67,80227.39,0.0,-0.99519,1e-05,0.73157]
[1778179282544,47.67,80232.68,0.0,-0.99516,1e-05,0.73565]
[1778179285566,47.67,80241.15,0.0,-0.99511,1e-05,0.74221]
[1778179288233,47.67,80215.36,0.0,-0.99526,1e-05,0.72238]
[1778179289597,47.67,80212.94,0.0,-0.99527,1e-05,0.72057]
[1778179294631,47.67,80217.97,0.0,-0.99525,1e-05,0.72341]
[1778179298302,47.68,80223.5,0.0,-0.99522,1e-05,0.72767]
[1778179300674,47.68,80217.36,0.0,-0.99525,1e-05,0.72301]
[1778179301682,47.68,80212.44,0.0,-0.99528,1e-05,0.71929]
[1778179302688,47.68,80214.11,0.0,-0.99527,1e-05,0.72058]
[1778179308373,47.68,80217.21,0.0,-0.99525,1e-05,0.72304]
[1778179313765,47.68,80221.49,0.0,-0.99523,1e-05,0.7264]
[1778179318801,47.68,80222.22,0.0,-0.99522,1e-05,0.72703]
[1778179323835,47.68,80223.14,0.0,-0.99522,1e-05,0.72781]
[1778179328513,47.68,80206.08,0.0,-0.99531,1e-05,0.71494]
[1778179329892,47.68,80200.71,0.0,-0.99534,1e-05,0.71095]
[1778179330891,47.68,80200.71,0.0,-0.99534,1e-05,0.711]
[1778179335925,47.68,80207.39,0.0,-0.9953,1e-05,0.71627]
[1778179340971,47.69,80205.88,0.0,-0.99531,1e-05,0.71535]
[1778179346001,47.69,80220.0,0.0,-0.99523,1e-05,0.72629]
[1778179351042,47.69,80217.93,0.0,-0.99525,1e-05,0.72354]
[1778179356085,47.69,80219.05,0.0,-0.99524,1e-05,0.72451]
[1778179358096,47.69,80206.59,0.0,-0.99531,1e-05,0.71514]
[1778179362124,47.69,80210.82,0.0,-0.99528,1e-05,0.71847]
[1778179367159,47.69,80216.18,0.0,-0.99525,1e-05,0.72267]
[1778179370180,47.69,80221.95,0.0,-0.99522,1e-05,0.72711]
[1778179375215,47.69,80222.67,0.0,-0.99522,1e-05,0.7277]
[1778179380257,47.69,80226.49,0.0,-0.99519,1e-05,0.73065]
[1778179382272,47.69,80231.75,0.0,-0.99516,1e-05,0.73469]
[1778179387305,47.69,80244.46,0.0,-0.99509,1e-05,0.74454]
[1778179388313,47.69,80250.93,0.0,-0.99506,1e-05,0.7496]
[1778179389319,47.69,80251.2,0.0,-0.99505,1e-05,0.74981]
[1778179395362,47.69,80250.55,0.0,-0.99506,1e-05,0.7493]
[1778179400397,47.69,80248.52,0.0,-0.99507,1e-05,0.74771]
[1778179405432,47.69,80247.4,0.0,-0.99508,1e-05,0.74684]
[1778179409460,47.69,80235.79,0.0,-0.99514,1e-05,0.73781]
[1778179410467,47.69,80232.72,0.0,-0.99516,1e-05,0.73544]
[1778179413488,47.69,80228.7,0.0,-0.99519,1e-05,0.73107]
[1778179418522,47.69,80225.18,0.0,-0.99521,1e-05,0.72838]
[1778179421546,47.69,80222.14,0.0,-0.99523,1e-05,0.72605]
[1778179425573,47.69,80226.1,0.0,-0.9952,1e-05,0.72908]
[1778179429615,47.69,80205.76,0.0,-0.99532,1e-05,0.71364]
[1778179430610,47.69,80193.24,0.0,-0.99538,1e-05,0.70428]
[1778179431617,47.7,80199.51,0.0,-0.99535,1e-05,0.70935]
[1778179434635,47.7,80193.71,0.0,-0.99538,1e-05,0.7051]
[1778179439671,47.7,80198.48,0.0,-0.99535,1e-05,0.7088]
[1778179444705,47.7,80195.76,0.0,-0.99537,1e-05,0.7069]
[1778179449411,47.7,80181.53,0.0,-0.99544,1e-05,0.6965]
[1778179454782,47.71,80183.24,0.0,-0.99543,1e-05,0.69809]
[1778179457803,47.71,80180.69,0.0,-0.99544,1e-05,0.69639]
[1778179460823,47.71,80175.9,0.0,-0.99547,1e-05,0.69307]
[1778179462838,47.71,80154.94,0.0,-0.99557,1e-05,0.67801]
[1778179467873,47.72,80155.35,0.0,-0.99557,1e-05,0.6788]
[1778179472907,47.72,80157.81,0.0,-0.99556,1e-05,0.67986]
[1778179477942,47.73,80150.45,0.0,-0.99559,1e-05,0.67505]
[1778179479621,47.73,80141.81,0.0,-0.99564,1e-05,0.66912]
[1778179481974,47.73,80124.58,0.0,-0.99572,1e-05,0.65721]
[1778179482982,47.73,80117.71,0.0,-0.99576,1e-05,0.65256]
[1778179483989,47.73,80108.35,0.0,-0.9958,0.0,0.64622]
[1778179485011,47.74,80087.68,0.0,-0.9959,0.0,0.63224]
[1778179487025,47.74,80087.26,0.0,-0.9959,0.0,0.63232]
[1778179489716,47.74,80096.93,0.0,-0.99585,0.0,0.63927]
[1778179491045,47.75,80089.51,0.0,-0.99589,0.0,0.63457]
[1778179494065,47.75,80095.55,0.0,-0.99585,0.0,0.63922]
[1778179496079,47.76,80103.07,0.0,-0.99581,0.0,0.64472]
[1778179497091,47.76,80112.19,0.0,-0.99577,0.0,0.65118]
[1778179498097,47.76,80119.56,0.0,-0.99573,1e-05,0.65646]
[1778179499103,47.76,80125.39,0.0,-0.9957,1e-05,0.66069]
[1778179501119,47.76,80130.46,0.0,-0.99567,1e-05,0.66452]
[1778179506154,47.77,80123.7,0.0,-0.9957,1e-05,0.66039]
[1778179510181,47.78,80132.38,0.0,-0.99565,1e-05,0.66705]
[1778179515222,47.78,80124.31,0.0,-0.99569,1e-05,0.66198]
[1778179517238,47.79,80113.54,0.0,-0.99574,1e-05,0.65471]
[1778179518243,47.79,80106.31,0.0,-0.99578,0.0,0.64983]
[1778179519247,47.79,80099.01,0.0,-0.99581,0.0,0.64495]
[1778179521262,47.79,80093.55,0.0,-0.99584,0.0,0.64152]
[1778179524283,47.8,80103.53,0.0,-0.99578,0.0,0.64889]
[1778179526297,47.8,80096.62,0.0,-0.99581,0.0,0.64444]
[1778179527304,47.8,80089.56,0.0,-0.99585,0.0,0.63977]
[1778179531332,47.81,80094.57,0.0,-0.99583,0.0,0.64257]
[1778179533345,47.81,80099.69,0.0,-0.9958,0.0,0.64659]
[1778179535360,47.82,80113.44,0.0,-0.99573,1e-05,0.65645]
[1778179536382,47.82,80119.97,0.0,-0.99569,1e-05,0.66116]
[1778179539391,47.82,80126.61,0.0,-0.99566,1e-05,0.66624]
[1778179542411,47.83,80143.18,0.0,-0.99557,1e-05,0.67842]
[1778179543418,47.83,80143.35,0.0,-0.99557,1e-05,0.67865]
[1778179548453,47.83,80143.89,0.0,-0.99556,1e-05,0.67953]
[1778179553488,47.84,80146.03,0.0,-0.99555,1e-05,0.68156]
[1778179557516,47.84,80151.53,0.0,-0.99551,1e-05,0.68591]
[1778179562552,47.84,80151.74,0.0,-0.99551,1e-05,0.68647]
[1778179567586,47.85,80150.74,0.0,-0.99551,1e-05,0.68614]
[1778179572623,47.85,80146.47,0.0,-0.99553,1e-05,0.68343]
[1778179576649,47.86,80139.3,0.0,-0.99557,1e-05,0.67858]
[1778179577658,47.86,80139.34,0.0,-0.99557,1e-05,0.67869]
[1778179582691,47.86,80141.53,0.0,-0.99555,1e-05,0.68069]
[1778179586718,47.86,80148.14,0.0,-0.99551,1e-05,0.68579]
[1778179591754,47.87,80146.25,0.0,-0.99553,1e-05,0.68361]
[1778179596794,47.87,80149.81,0.0,-0.99551,1e-05,0.6866]
[1778179599816,47.87,80155.84,0.0,-0.99547,1e-05,0.69122]
[1778179601829,47.88,80158.0,0.0,-0.99546,1e-05,0.69293]
[1778179606864,47.88,80155.88,0.0,-0.99547,1e-05,0.69169]
[1778179611899,47.88,80152.41,0.0,-0.99549,1e-05,0.68948]
[1778179616937,47.89,80161.17,0.0,-0.99544,1e-05,0.69622]
[1778179617945,47.89,80162.7,0.0,-0.99543,1e-05,0.69739]
[1778179620645,47.89,80157.89,0.0,-0.99545,1e-05,0.69402]
[1778179623984,47.89,80150.78,0.0,-0.99549,1e-05,0.68902]
[1778179629024,47.89,80153.27,0.0,-0.99547,1e-05,0.69118]
[1778179633053,47.9,80159.26,0.0,-0.99544,1e-05,0.69583]
[1778179635067,47.9,80161.55,0.0,-0.99543,1e-05,0.69763]
[1778179640785,47.9,80160.42,0.0,-0.99543,1e-05,0.69715]
[1778179646149,47.9,80160.56,0.0,-0.99543,1e-05,0.69754]
[1778179648157,47.9,80154.38,0.0,-0.99546,1e-05,0.69313]
[1778179650855,47.91,80152.56,0.0,-0.99547,1e-05,0.69201]
[1778179654199,47.91,80143.08,0.0,-0.99552,1e-05,0.68412]
[1778179655207,47.91,80139.93,0.0,-0.99554,1e-05,0.68194]
[1778179658229,47.91,80145.09,0.0,-0.99551,1e-05,0.68593]
[1778179660244,47.92,80137.81,0.0,-0.99555,1e-05,0.68093]
[1778179662255,47.92,80132.29,0.0,-0.99557,1e-05,0.67717]
[1778179667297,47.92,80131.42,0.0,-0.99558,1e-05,0.67707]
[1778179669307,47.92,80114.75,0.0,-0.99566,1e-05,0.66531]
[1778179670315,47.93,80110.82,0.0,-0.99568,1e-05,0.6628]
[1778179672331,47.93,80116.54,0.0,-0.99565,1e-05,0.66708]
[1778179677366,47.94,80117.08,0.0,-0.99564,1e-05,0.66806]
[1778179682400,47.94,80118.1,0.0,-0.99563,1e-05,0.66935]
[1778179687435,47.95,80116.59,0.0,-0.99563,1e-05,0.66884]
[1778179688443,47.95,80105.52,0.0,-0.99569,1e-05,0.66116]
[1778179693476,47.95,80111.7,0.0,-0.99565,1e-05,0.66615]
[1778179696497,47.96,80119.59,0.0,-0.99561,1e-05,0.67208]
[1778179699519,47.96,80125.3,0.0,-0.99558,1e-05,0.67647]
[1778179701531,47.96,80117.3,0.0,-0.99562,1e-05,0.67097]
[1778179704553,47.97,80111.71,0.0,-0.99565,1e-05,0.66734]
[1778179707574,47.97,80104.88,0.0,-0.99568,1e-05,0.66286]
[1778179711602,47.98,80110.57,0.0,-0.99565,1e-05,0.66616]
[1778179716644,47.98,80099.24,0.0,-0.99571,1e-05,0.65879]
[1778179717644,47.98,80094.87,0.0,-0.99573,1e-05,0.65587]
[1778179719658,47.99,80092.78,0.0,-0.99574,1e-05,0.6547]
[1778179721672,47.99,80086.78,0.0,-0.99576,0.0,0.65068]
[1778179722679,47.99,80088.65,0.0,-0.99575,0.0,0.65213]
[1778179727715,48.0,80089.77,0.0,-0.99574,1e-05,0.65364]
[1778179732750,48.01,80089.6,0.0,-0.99574,1e-05,0.65441]
[1778179737787,48.01,80090.92,0.0,-0.99573,1e-05,0.65606]
[1778179740808,48.02,80085.41,0.0,-0.99575,0.0,0.65267]
[1778179742826,48.02,80080.5,0.0,-0.99577,0.0,0.64957]
[1778179747858,48.03,80080.23,0.0,-0.99577,0.0,0.65017]
[1778179752899,48.04,80078.45,0.0,-0.99577,0.0,0.64971]
[1778179757934,48.05,80079.26,0.0,-0.99576,0.0,0.65104]
[1778179762969,48.05,80079.1,0.0,-0.99576,0.0,0.65169]
[1778179768004,48.06,80074.73,0.0,-0.99577,0.0,0.64943]
[1778179773038,48.07,80073.13,0.0,-0.99578,0.0,0.64794]
[1778179778075,48.08,80072.14,0.0,-0.99578,0.0,0.64804]
[1778179783108,48.09,80078.6,0.0,-0.99574,0.0,0.65312]
[1778179784116,48.09,80077.62,0.0,-0.99575,0.0,0.65258]
[1778179789154,48.09,80076.45,0.0,-0.99575,0.0,0.6525]
[1778179794201,48.1,80074.75,0.0,-0.99575,0.0,0.65221]
[1778179799229,48.11,80073.45,0.0,-0.99575,0.0,0.6519]
[1778179801923,48.11,80054.91,0.0,-0.99584,0.0,0.63933]
[1778179803261,48.11,80045.69,0.0,-0.99589,0.0,0.63338]
[1778179804263,48.12,80048.13,0.0,-0.99587,0.0,0.63521]
[1778179806278,48.12,80055.13,0.0,-0.99584,0.0,0.64033]
[1778179809301,48.13,80050.01,0.0,-0.99586,0.0,0.63738]
[1778179811997,48.13,80032.1,0.0,-0.99594,0.0,0.62569]
[1778179813332,48.13,80022.27,0.0,-0.99599,0.0,0.61953]
[1778179814338,48.14,80022.53,0.0,-0.99598,0.0,0.61992]
[1778179817361,48.14,80030.87,0.0,-0.99594,0.0,0.6261]
[1778179818373,48.14,80028.14,0.0,-0.99595,0.0,0.62428]
[1778179820383,48.15,80022.36,0.0,-0.99598,0.0,0.62084]
[1778179825423,48.16,80033.45,0.0,-0.99591,0.0,0.62944]
[1778179828443,48.17,80027.03,0.0,-0.99594,0.0,0.62553]
[1778179831464,48.17,80035.1,0.0,-0.99591,0.0,0.63017]
[1778179832475,48.17,80037.13,0.0,-0.9959,0.0,0.63171]
[1778179833477,48.17,80027.39,0.0,-0.99594,0.0,0.62536]
[1778179834486,48.17,80024.37,0.0,-0.99596,0.0,0.62353]
[1778179839520,48.19,80022.67,0.0,-0.99596,0.0,0.62335]
[1778179842541,48.19,80015.53,0.0,-0.99599,0.0,0.61917]
[1778179843548,48.19,80010.1,0.0,-0.99601,0.0,0.61577]
[1778179844556,48.2,80009.35,0.0,-0.99601,0.0,0.61548]
[1778179849590,48.21,80018.0,0.0,-0.99597,0.0,0.62217]
[1778179854625,48.22,80024.36,0.0,-0.99593,0.0,0.62734]
[1778179855632,48.22,80023.93,0.0,-0.99593,0.0,0.62723]
[1778179858657,48.22,80028.98,0.0,-0.9959,0.0,0.63114]
[1778179862681,48.23,80032.05,0.0,-0.99588,0.0,0.63389]
[1778179867721,48.24,80028.48,0.0,-0.99589,0.0,0.63233]
[1778179870737,48.24,80016.53,0.0,-0.99595,0.0,0.62451]
[1778179875772,48.24,80013.87,0.0,-0.99596,0.0,0.62274]
[1778179879800,48.24,80019.1,0.0,-0.99594,0.0,0.62622]
[1778179883829,48.25,80012.94,0.0,-0.99596,0.0,0.62265]
[1778179888865,48.26,80009.32,0.0,-0.99597,0.0,0.62115]
[1778179892894,48.27,80000.88,0.0,-0.99601,0.0,0.61518]
[1778179893901,48.27,80004.51,0.0,-0.996,0.0,0.61776]
[1778179898935,48.28,80003.36,0.0,-0.99599,0.0,0.61794]
[1778179900952,48.28,79996.52,0.0,-0.99602,0.0,0.61382]
[1778179901990,48.28,79996.52,0.0,-0.99602,0.0,0.61402]
[1778179903972,48.29,79990.69,0.0,-0.99605,0.0,0.6106]
[1778179904977,48.29,79995.88,0.0,-0.99602,0.0,0.61399]
[1778179905986,48.3,80006.13,0.0,-0.99597,0.0,0.62133]
[1778179911019,48.31,80005.03,0.0,-0.99597,0.0,0.62151]
[1778179914040,48.31,80010.71,0.0,-0.99594,0.0,0.62582]
[1778179919075,48.32,80014.52,0.0,-0.99591,0.0,0.62922]
[1778179921089,48.32,80023.4,0.0,-0.99587,0.0,0.63552]
[1778179922097,48.33,80025.13,0.0,-0.99586,0.0,0.63684]
[1778179927131,48.33,80031.52,0.0,-0.99582,0.0,0.64196]
[1778179929153,48.34,80037.16,0.0,-0.99579,0.0,0.64611]
[1778179930153,48.34,80042.85,0.0,-0.99576,0.0,0.65015]
[1778179931159,48.34,80035.38,0.0,-0.9958,0.0,0.64517]
[1778179932167,48.34,80029.74,0.0,-0.99582,0.0,0.64147]
[1778179933178,48.34,80028.96,0.0,-0.99583,0.0,0.6411]
[1778179935191,48.35,80023.81,0.0,-0.99585,0.0,0.63792]
[1778179940223,48.36,80027.59,0.0,-0.99583,0.0,0.64126]
[1778179945258,48.36,80027.66,0.0,-0.99582,0.0,0.64207]
[1778179950307,48.37,80032.78,0.0,-0.99579,0.0,0.64631]
[1778179951305,48.37,80039.79,0.0,-0.99576,0.0,0.6501]
[1778179953065,48.38,80052.14,0.0,-0.9957,1e-05,0.6589]
[1778179958349,48.38,80051.14,0.0,-0.9957,1e-05,0.65883]
[1778179960364,48.39,80049.24,0.0,-0.99571,1e-05,0.65777]
[1778179963135,48.39,80055.48,0.0,-0.99567,1e-05,0.66252]
[1778179968420,48.4,80058.84,0.0,-0.99565,1e-05,0.66551]
[1778179969429,48.4,80069.28,0.0,-0.9956,1e-05,0.67299]
[1778179970439,48.4,80070.25,0.0,-0.99559,1e-05,0.67379]
[1778179971440,48.4,80075.28,0.0,-0.99556,1e-05,0.67747]
[1778179973205,48.4,80079.66,0.0,-0.99554,1e-05,0.6808]
[1778179975468,48.4,80085.79,0.0,-0.99551,1e-05,0.68539]
[1778179980504,48.41,80084.97,0.0,-0.99551,1e-05,0.68528]
[1778179984537,48.41,80075.81,0.0,-0.99555,1e-05,0.67911]
[1778179985542,48.41,80074.42,0.0,-0.99556,1e-05,0.67823]
[1778179990579,48.42,80080.79,0.0,-0.99552,1e-05,0.68332]
[1778179992592,48.42,80087.73,0.0,-0.99548,1e-05,0.6885]
[1778179997628,48.43,80079.29,0.0,-0.99552,1e-05,0.68292]
[1778179998633,48.43,80075.8,0.0,-0.99554,1e-05,0.68053]
[1778180002662,48.43,80065.7,0.0,-0.99559,1e-05,0.6738]
[1778180003670,48.43,80068.31,0.0,-0.99558,1e-05,0.67578]
[1778180008704,48.44,80071.01,0.0,-0.99556,1e-05,0.6783]
[1778180010718,48.44,80090.63,0.0,-0.99545,1e-05,0.69263]
[1778180011725,48.44,80089.29,0.0,-0.99547,1e-05,0.69052]
[1778180016760,48.45,80087.38,0.0,-0.99547,1e-05,0.68963]
[1778180018777,48.45,80081.01,0.0,-0.9955,1e-05,0.68535]
[1778180023811,48.46,80083.28,0.0,-0.99549,1e-05,0.68751]
[1778180026833,48.46,80092.14,0.0,-0.99544,1e-05,0.6942]
[1778180028847,48.46,80096.79,0.0,-0.99541,1e-05,0.69775]
[1778180033884,48.47,80097.58,0.0,-0.99541,1e-05,0.69873]
[1778180038917,48.47,80098.26,0.0,-0.9954,1e-05,0.69958]
[1778180043959,48.47,80094.67,0.0,-0.99542,1e-05,0.69735]
[1778180048992,48.48,80090.29,0.0,-0.99544,1e-05,0.69455]
[1778180054028,48.48,80089.02,0.0,-0.99544,1e-05,0.694]
[1778180059061,48.48,80088.88,0.0,-0.99544,1e-05,0.69427]
[1778180064094,48.49,80089.33,0.0,-0.99543,1e-05,0.69494]
[1778180069130,48.49,80087.76,0.0,-0.99544,1e-05,0.69414]
[1778180074172,48.49,80089.21,0.0,-0.99544,1e-05,0.69431]
[1778180077193,48.5,80095.25,0.0,-0.9954,1e-05,0.6989]
[1778180081221,48.5,80092.57,0.0,-0.99542,1e-05,0.6972]
[1778180086259,48.5,80098.68,0.0,-0.99538,1e-05,0.702]
[1778180088273,48.5,80112.02,0.0,-0.99531,1e-05,0.71194]
[1778180089303,48.5,80113.02,0.0,-0.9953,1e-05,0.71272]
[1778180093328,48.51,80116.56,0.0,-0.99528,1e-05,0.71552]
[1778180098361,48.51,80113.95,0.0,-0.9953,1e-05,0.71374]
[1778180103398,48.51,80121.57,0.0,-0.99525,1e-05,0.71958]
[1778180104404,48.51,80124.37,0.0,-0.99524,1e-05,0.72169]
[1778180107425,48.51,80127.32,0.0,-0.99522,1e-05,0.72395]
[1778180110451,48.51,80133.23,0.0,-0.99519,1e-05,0.72844]
[1778180112461,48.51,80144.88,0.0,-0.99512,1e-05,0.73729]
[1778180114205,48.51,80141.57,0.0,-0.99514,1e-05,0.73477]
[1778180119509,48.51,80142.64,0.0,-0.99514,1e-05,0.73558]
[1778180121523,48.51,80135.93,0.0,-0.99517,1e-05,0.73049]
[1778180126559,48.51,80140.46,0.0,-0.99515,1e-05,0.73393]
[1778180130588,48.51,80142.62,0.0,-0.99514,1e-05,0.73557]
[1778180135623,48.51,80144.12,0.0,-0.99514,1e-05,0.73543]
[1778180140686,48.51,80141.86,0.0,-0.99515,1e-05,0.73371]
[1778180141685,48.51,80175.5,0.0,-0.99496,1e-05,0.75964]
[1778180142689,48.51,80203.7,0.0,-0.99479,1e-05,0.78196]
[1778180144480,48.51,80219.56,0.0,-0.9947,1e-05,0.79475]
[1778180146715,48.52,80220.53,0.0,-0.99469,1e-05,0.79615]
[1778180148733,48.52,80220.78,0.0,-0.99468,1e-05,0.79674]
[1778180149738,48.52,80237.25,0.0,-0.99458,1e-05,0.81024]
[1778180150745,48.52,80248.23,0.0,-0.99451,1e-05,0.81971]
[1778180151754,48.52,80244.87,0.0,-0.99453,1e-05,0.81706]
[1778180153766,48.53,80240.22,0.0,-0.99456,1e-05,0.81352]
[1778180156789,48.53,80232.03,0.0,-0.99461,1e-05,0.80725]
[1778180157794,48.53,80230.1,0.0,-0.99462,1e-05,0.80584]
[1778180162835,48.54,80230.12,0.0,-0.99461,1e-05,0.8064]
[1778180165851,48.54,80223.78,0.0,-0.99465,1e-05,0.8012]
[1778180166857,48.54,80218.07,0.0,-0.99469,1e-05,0.79654]
[1778180167865,48.54,80211.64,0.0,-0.99472,1e-05,0.79133]
[1778180168872,48.54,80212.93,0.0,-0.99472,1e-05,0.79237]
[1778180170886,48.54,80223.88,0.0,-0.99465,1e-05,0.80128]
[1778180171893,48.54,80226.32,0.0,-0.99464,1e-05,0.80328]
[1778180176931,48.54,80227.03,0.0,-0.99463,1e-05,0.80386]
[1778180177938,48.54,80235.33,0.0,-0.99458,1e-05,0.81086]
[1778180178946,48.54,80239.5,0.0,-0.99455,1e-05,0.81447]
[1778180180962,48.54,80245.84,0.0,-0.99451,1e-05,0.82005]
[1778180182977,48.55,80249.2,0.0,-0.99449,1e-05,0.82313]
[1778180184991,48.55,80254.41,0.0,-0.99445,1e-05,0.82777]
[1778180187011,48.55,80263.8,0.0,-0.99439,1e-05,0.83595]
[1778180188016,48.55,80260.28,0.0,-0.99441,1e-05,0.83309]
[1778180190030,48.55,80254.09,0.0,-0.99445,1e-05,0.82812]
[1778180191036,48.56,80253.7,0.0,-0.99446,1e-05,0.82653]
[1778180194058,48.56,80246.44,0.0,-0.9945,1e-05,0.82086]
[1778180195065,48.56,80245.35,0.0,-0.99451,1e-05,0.8201]
[1778180197079,48.56,80250.63,0.0,-0.99447,1e-05,0.82481]
[1778180202114,48.57,80247.38,0.0,-0.99449,1e-05,0.82281]
[1778180207149,48.58,80257.43,0.0,-0.99442,1e-05,0.83199]
[1778180208157,48.58,80260.21,0.0,-0.9944,1e-05,0.83447]
[1778180213192,48.58,80258.81,0.0,-0.99441,1e-05,0.83395]
[1778180217220,48.59,80269.95,0.0,-0.99433,1e-05,0.84393]
[1778180218227,48.59,80273.75,0.0,-0.99431,1e-05,0.84729]
[1778180219234,48.59,80274.13,0.0,-0.9943,1e-05,0.84772]
[1778180223262,48.59,80279.59,0.0,-0.99427,1e-05,0.85281]
[1778180224269,48.59,80279.57,0.0,-0.99426,1e-05,0.85288]
[1778180225276,48.6,80272.71,0.0,-0.99431,1e-05,0.84708]
[1778180226283,48.6,80269.85,0.0,-0.99433,1e-05,0.84474]
[1778180231319,48.6,80268.61,0.0,-0.99433,1e-05,0.8442]
[1778180236357,48.61,80266.14,0.0,-0.99434,1e-05,0.84261]
[1778180241395,48.61,80268.0,0.0,-0.99433,1e-05,0.84471]
[1778180246425,48.61,80271.83,0.0,-0.9943,1e-05,0.84848]
[1778180251460,48.62,80274.32,0.0,-0.99429,1e-05,0.84967]
[1778180256495,48.62,80275.83,0.0,-0.99427,1e-05,0.85147]
[1778180261537,48.63,80271.44,0.0,-0.9943,1e-05,0.84823]
[1778180263550,48.63,80248.91,0.0,-0.99444,1e-05,0.82934]
[1778180264556,48.63,80243.02,0.0,-0.99447,1e-05,0.82454]
[1778180265564,48.63,80240.09,0.0,-0.99449,1e-05,0.82225]
[1778180267577,48.64,80236.72,0.0,-0.99451,1e-05,0.81976]
[1778180268584,48.64,80233.41,0.0,-0.99453,1e-05,0.81734]
[1778180273620,48.64,80229.95,0.0,-0.99455,1e-05,0.81498]
[1778180278652,48.64,80229.66,0.0,-0.99455,1e-05,0.81474]
[1778180283691,48.64,80232.5,0.0,-0.99453,1e-05,0.81709]
[1778180286712,48.65,80241.17,0.0,-0.99447,1e-05,0.82481]
[1778180291748,48.65,80244.69,0.0,-0.99444,1e-05,0.82856]
[1778180296784,48.66,80244.56,0.0,-0.99444,1e-05,0.82925]
[1778180301821,48.67,80248.1,0.0,-0.99441,1e-05,0.83301]
[1778180306860,48.68,80242.47,0.0,-0.99444,1e-05,0.82906]
[1778180308875,48.68,80236.4,0.0,-0.99448,1e-05,0.82431]
[1778180309881,48.68,80229.02,0.0,-0.99452,1e-05,0.81834]
[1778180310888,48.68,80227.89,0.0,-0.99453,1e-05,0.81758]
[1778180315924,48.69,80226.55,0.0,-0.99454,1e-05,0.816]
[1778180321965,48.7,80225.39,0.0,-0.99454,1e-05,0.81613]
[1778180327000,48.71,80230.26,0.0,-0.9945,1e-05,0.82107]
[1778180330029,48.71,80221.47,0.0,-0.99455,1e-05,0.81429]
[1778180331032,48.71,80218.06,0.0,-0.99457,1e-05,0.81166]
[1778180334053,48.72,80213.66,0.0,-0.99459,1e-05,0.8086]
[1778180340097,48.73,80209.0,0.0,-0.99461,1e-05,0.80593]
[1778180342109,48.73,80214.63,0.0,-0.99457,1e-05,0.81094]
[1778180343115,48.74,80217.99,0.0,-0.99455,1e-05,0.81389]
[1778180345130,48.74,80227.27,0.0,-0.99449,1e-05,0.82193]
[1778180346137,48.74,80235.38,0.0,-0.99444,1e-05,0.82886]
[1778180347144,48.74,80237.21,0.0,-0.99443,1e-05,0.83054]
[1778180352179,48.75,80236.71,0.0,-0.99443,1e-05,0.83083]
[1778180357216,48.75,80234.83,0.0,-0.99443,1e-05,0.82996]
[1778180362250,48.76,80235.8,0.0,-0.99442,1e-05,0.83149]
[1778180367286,48.77,80238.07,0.0,-0.9944,1e-05,0.8341]
[1778180372320,48.77,80240.89,0.0,-0.99439,1e-05,0.83574]
[1778180377355,48.78,80232.71,0.0,-0.99443,1e-05,0.82953]
[1778180379373,48.78,80227.48,0.0,-0.99446,1e-05,0.82545]
[1778180384404,48.79,80223.53,0.0,-0.99448,1e-05,0.82293]
[1778180389439,48.8,80223.11,0.0,-0.99448,1e-05,0.82335]
[1778180394475,48.8,80219.79,0.0,-0.99449,1e-05,0.82136]
[1778180398503,48.81,80214.04,0.0,-0.99452,1e-05,0.81724]
[1778180402533,48.81,80203.41,0.0,-0.99458,1e-05,0.80915]
[1778180403543,48.82,80203.33,0.0,-0.99458,1e-05,0.80927]
[1778180408575,48.82,80199.4,0.0,-0.9946,1e-05,0.80696]
[1778180411597,48.83,80185.53,0.0,-0.99468,1e-05,0.79622]
[1778180412602,48.83,80184.18,0.0,-0.99469,1e-05,0.79533]
[1778180417636,48.84,80182.76,0.0,-0.99469,1e-05,0.7952]
[1778180422673,48.85,80180.67,0.0,-0.99469,1e-05,0.79451]
[1778180427713,48.86,80188.02,0.0,-0.99464,1e-05,0.80144]
[1778180428714,48.86,80182.32,0.0,-0.99467,1e-05,0.797]
[1778180429722,48.86,80183.25,0.0,-0.99467,1e-05,0.79794]
[1778180434756,48.87,80185.37,0.0,-0.99466,1e-05,0.79923]
[1778180438784,48.88,80191.17,0.0,-0.99462,1e-05,0.80471]
[1778180440798,48.88,80193.42,0.0,-0.9946,1e-05,0.8069]
[1778180444826,48.89,80187.92,0.0,-0.99463,1e-05,0.80312]
[1778180445833,48.89,80177.44,0.0,-0.99469,1e-05,0.79481]
[1778180446837,48.89,80176.91,0.0,-0.99469,1e-05,0.79458]
[1778180449861,48.9,80170.74,0.0,-0.99472,1e-05,0.79021]
[1778180450867,48.9,80171.03,0.0,-0.99472,1e-05,0.79065]
[1778180456689,48.91,80167.07,0.0,-0.99474,1e-05,0.78851]
[1778180461961,48.91,80165.38,0.0,-0.99475,1e-05,0.78716]
[1778180466995,48.91,80169.87,0.0,-0.99472,1e-05,0.79076]
[1778180471022,48.92,80174.88,0.0,-0.99468,1e-05,0.79543]
[1778180474044,48.92,80169.67,0.0,-0.99471,1e-05,0.79184]
[1778180475824,48.92,80162.38,0.0,-0.99475,1e-05,0.78621]
[1778180481093,48.92,80159.28,0.0,-0.99477,1e-05,0.78373]
[1778180486127,48.92,80158.65,0.0,-0.99477,1e-05,0.78323]
[1778180491164,48.92,80158.42,0.0,-0.99478,1e-05,0.7817]
[1778180496199,48.92,80159.86,0.0,-0.99478,1e-05,0.78285]
[1778180497206,48.92,80165.02,0.0,-0.99475,1e-05,0.78697]
[1778180498214,48.92,80169.16,0.0,-0.99472,1e-05,0.79029]
[1778180503255,48.92,80167.76,0.0,-0.99473,1e-05,0.78916]
[1778180509290,48.92,80164.51,0.0,-0.99475,1e-05,0.78656]
[1778180514325,48.92,80160.73,0.0,-0.99477,1e-05,0.78354]
[1778180519361,48.92,80159.02,0.0,-0.99478,1e-05,0.78218]
[1778180524395,48.92,80161.26,0.0,-0.99477,1e-05,0.78396]
[1778180529430,48.92,80160.13,0.0,-0.99477,1e-05,0.78306]
[1778180535473,48.92,80160.1,0.0,-0.99478,1e-05,0.78304]
[1778180540507,48.92,80131.26,0.0,-0.99494,1e-05,0.76034]
[1778180541515,48.93,80131.59,0.0,-0.99494,1e-05,0.76086]
[1778180546550,48.93,80134.38,0.0,-0.99492,1e-05,0.76303]
[1778180551585,48.93,80137.22,0.0,-0.99492,1e-05,0.76392]
[1778180557627,48.93,80135.52,0.0,-0.99493,1e-05,0.7626]
[1778180559641,48.93,80130.56,0.0,-0.99495,1e-05,0.75874]
[1778180564678,48.93,80128.27,0.0,-0.99497,1e-05,0.75696]
[1778180569711,48.93,80132.94,0.0,-0.99494,1e-05,0.76059]
[1778180570718,48.93,80141.55,0.0,-0.99489,1e-05,0.76731]
[1778180576760,48.93,80143.98,0.0,-0.99488,1e-05,0.76921]
[1778180580788,48.93,80138.56,0.0,-0.99491,1e-05,0.76497]
[1778180582802,48.93,80130.83,0.0,-0.99495,1e-05,0.75895]
[1778180587837,48.93,80129.17,0.0,-0.99496,1e-05,0.75766]
[1778180589852,48.93,80134.7,0.0,-0.99493,1e-05,0.76196]
[1778180590859,48.93,80135.32,0.0,-0.99493,1e-05,0.76244]
[1778180595893,48.93,80138.2,0.0,-0.99491,1e-05,0.76469]
[1778180600928,48.93,80140.14,0.0,-0.9949,1e-05,0.7662]
[1778180605963,48.93,80140.52,0.0,-0.9949,1e-05,0.7665]
[1778180608989,48.93,80145.76,0.0,-0.99487,1e-05,0.77061]
[1778180614022,48.93,80146.68,0.0,-0.99487,1e-05,0.77]
[1778180619056,48.93,80148.88,0.0,-0.99486,1e-05,0.77173]
[1778180624091,48.93,80150.01,0.0,-0.99485,1e-05,0.77262]
[1778180628118,48.93,80144.65,0.0,-0.99488,1e-05,0.76841]
[1778180630132,48.93,80138.41,0.0,-0.99492,1e-05,0.76353]
[1778180633153,48.93,80128.68,0.0,-0.99497,1e-05,0.75596]
[1778180634160,48.93,80130.03,0.0,-0.99497,1e-05,0.75701]
[1778180639194,48.93,80130.86,0.0,-0.99496,1e-05,0.75765]
[1778180641209,48.93,80126.71,0.0,-0.99498,1e-05,0.75444]
[1778180644230,48.93,80121.18,0.0,-0.99502,1e-05,0.75018]
[1778180649276,48.93,80123.95,0.0,-0.995,1e-05,0.75231]
[1778180654304,48.93,80126.83,0.0,-0.99498,1e-05,0.75453]
[1778180659339,48.93,80127.91,0.0,-0.99498,1e-05,0.75537]
[1778180664374,48.93,80130.13,0.0,-0.99496,1e-05,0.75709]
[1778180669409,48.93,80131.31,0.0,-0.99496,1e-05,0.758]
[1778180670415,48.93,80125.36,0.0,-0.99499,1e-05,0.7534]
[1778180675451,48.93,80118.32,0.0,-0.99504,1e-05,0.74668]
[1778180676460,48.93,80107.44,0.0,-0.9951,1e-05,0.73838]
[1778180677466,48.93,80100.74,0.0,-0.99514,1e-05,0.73333]
[1778180678472,48.93,80092.93,0.0,-0.99518,1e-05,0.72749]
[1778180683508,48.93,80094.18,0.0,-0.99517,1e-05,0.72851]
[1778180690559,48.93,80092.36,0.0,-0.99518,1e-05,0.72726]
[1778180695591,48.93,80092.01,0.0,-0.99518,1e-05,0.72706]
[1778180700625,48.93,80088.72,0.0,-0.9952,1e-05,0.72468]
[1778180703647,48.93,80093.69,0.0,-0.99517,1e-05,0.72843]
[1778180705661,48.93,80100.96,0.0,-0.99513,1e-05,0.7339]
[1778180710696,48.93,80101.61,0.0,-0.99513,1e-05,0.73439]
[1778180715731,48.93,80106.94,0.0,-0.9951,1e-05,0.73843]
[1778180720766,48.93,80112.01,0.0,-0.99507,1e-05,0.74229]
[1778180725801,48.93,80112.75,0.0,-0.99507,1e-05,0.74285]
[1778180726808,48.93,80102.87,0.0,-0.99512,1e-05,0.73535]
[1778180729834,48.93,80079.18,0.0,-0.99525,1e-05,0.71762]
[1778180730838,48.93,80080.42,0.0,-0.99525,1e-05,0.7186]
[1778180735873,48.93,80080.93,0.0,-0.99525,1e-05,0.71784]
[1778180738895,48.93,80074.28,0.0,-0.99529,1e-05,0.71307]
[1778180743934,48.93,80075.35,0.0,-0.99528,1e-05,0.71402]
[1778180745943,48.94,80089.25,0.0,-0.9952,1e-05,0.72441]
[1778180746950,48.94,80090.36,0.0,-0.9952,1e-05,0.72526]
[1778180751985,48.94,80087.01,0.0,-0.99521,1e-05,0.72289]
[1778180757020,48.94,80085.71,0.0,-0.99522,1e-05,0.72201]
[1778180762055,48.94,80084.21,0.0,-0.99523,1e-05,0.72102]
[1778180767091,48.94,80086.37,0.0,-0.99521,1e-05,0.72275]
[1778180772125,48.94,80085.97,0.0,-0.99522,1e-05,0.72255]
[1778180777160,48.94,80085.75,0.0,-0.99522,1e-05,0.72248]
[1778180783201,48.94,80084.93,0.0,-0.99522,1e-05,0.72198]
[1778180788239,48.94,80081.31,0.0,-0.99524,1e-05,0.71938]
[1778180789245,48.94,80080.78,0.0,-0.99524,1e-05,0.71901]
[1778180794279,48.95,80080.24,0.0,-0.99525,1e-05,0.71749]
[1778180799314,48.95,80080.9,0.0,-0.99525,1e-05,0.71808]
[1778180804349,48.95,80085.05,0.0,-0.99522,1e-05,0.72129]
[1778180807154,48.95,80085.68,0.0,-0.99522,1e-05,0.72181]
[1778180810395,48.95,80093.51,0.0,-0.99518,1e-05,0.7277]
[1778180811402,48.95,80092.57,0.0,-0.99518,1e-05,0.72701]
[1778180817444,48.95,80087.87,0.0,-0.99521,1e-05,0.7235]
[1778180822478,48.95,80088.55,0.0,-0.9952,1e-05,0.72402]
[1778180827514,48.95,80086.63,0.0,-0.99521,1e-05,0.72259]
[1778180831542,48.95,80075.41,0.0,-0.99528,1e-05,0.71427]
[1778180832557,48.95,80075.45,0.0,-0.99528,1e-05,0.71431]
[1778180837585,48.95,80074.35,0.0,-0.99528,1e-05,0.71358]
[1778180842618,48.95,80069.09,0.0,-0.99531,1e-05,0.70981]
[1778180846647,48.95,80064.37,0.0,-0.99533,1e-05,0.70645]
[1778180851682,48.95,80066.83,0.0,-0.99533,1e-05,0.70717]
[1778180856718,48.96,80065.87,0.0,-0.99533,1e-05,0.70665]
[1778180860746,48.96,80072.98,0.0,-0.99529,1e-05,0.71206]
[1778180861752,48.96,80083.29,0.0,-0.99523,1e-05,0.7197]
[1778180862765,48.96,80089.47,0.0,-0.9952,1e-05,0.7243]
[1778180863766,48.96,80097.6,0.0,-0.99516,1e-05,0.7304]
[1778180864780,48.96,80107.74,0.0,-0.9951,1e-05,0.73805]
[1778180869810,48.96,80109.61,0.0,-0.99509,1e-05,0.73947]
[1778180874846,48.96,80106.76,0.0,-0.99511,1e-05,0.73731]
[1778180879880,48.96,80111.85,0.0,-0.99508,1e-05,0.74118]
[1778180881895,48.96,80117.94,0.0,-0.99504,1e-05,0.74582]
[1778180883909,48.96,80123.55,0.0,-0.99501,1e-05,0.75013]
[1778180888943,48.96,80118.56,0.0,-0.99504,1e-05,0.7463]
[1778180893981,48.96,80123.65,0.0,-0.99501,1e-05,0.7502]
[1778180899017,48.96,80121.69,0.0,-0.99502,1e-05,0.7487]
[1778180904052,48.96,80122.35,0.0,-0.99502,1e-05,0.7492]
[1778180909086,48.96,80121.63,0.0,-0.99502,1e-05,0.74865]
[1778180914122,48.96,80117.73,0.0,-0.99505,1e-05,0.74436]
[1778180919158,48.96,80118.9,0.0,-0.99505,1e-05,0.74525]
[1778180924192,48.96,80115.59,0.0,-0.99506,1e-05,0.74273]
[1778180929227,48.96,80115.66,0.0,-0.99506,1e-05,0.74278]
[1778180935269,48.96,80117.2,0.0,-0.99506,1e-05,0.74395]
[1778180940304,48.96,80119.69,0.0,-0.99504,1e-05,0.74586]
[1778180945340,48.96,80125.12,0.0,-0.99501,1e-05,0.75002]
[1778180949370,48.96,80127.19,0.0,-0.995,1e-05,0.75162]
[1778180950375,48.96,80120.54,0.0,-0.99504,1e-05,0.74651]
[1778180951382,48.96,80118.87,0.0,-0.99505,1e-05,0.74523]
[1778180955221,48.96,80106.22,0.0,-0.99512,1e-05,0.73561]
[1778180960446,48.96,80104.39,0.0,-0.99513,1e-05,0.73423]
[1778180965481,48.96,80101.18,0.0,-0.99514,1e-05,0.73181]
[1778180968501,48.96,80108.24,0.0,-0.99511,1e-05,0.73716]
[1778180973536,48.96,80103.74,0.0,-0.99514,1e-05,0.73247]
[1778180977563,48.96,80099.48,0.0,-0.99516,1e-05,0.72928]
[1778180982603,48.96,80099.64,0.0,-0.99516,1e-05,0.72944]
[1778180987638,48.96,80100.2,0.0,-0.99516,1e-05,0.72989]
[1778180992674,48.96,80100.08,0.0,-0.99516,1e-05,0.72983]
[1778180997708,48.96,80099.92,0.0,-0.99516,1e-05,0.72974]
[1778181001736,48.96,80104.95,0.0,-0.99513,1e-05,0.73354]
[1778181006775,48.96,80104.26,0.0,-0.99513,1e-05,0.73302]
[1778181009794,48.96,80096.63,0.0,-0.99518,1e-05,0.72729]
[1778181014828,48.96,80093.08,0.0,-0.9952,1e-05,0.72469]
[1778181018876,48.96,80100.22,0.0,-0.99516,1e-05,0.73006]
[1778181019870,48.96,80110.79,0.0,-0.9951,1e-05,0.73805]
[1778181022905,48.96,80109.39,0.0,-0.99511,1e-05,0.73698]
[1778181024905,48.96,80106.86,0.0,-0.99512,1e-05,0.73507]
[1778181029941,48.96,80111.62,0.0,-0.99509,1e-05,0.73868]
[1778181034977,48.96,80113.55,0.0,-0.99509,1e-05,0.73885]
[1778181040011,48.96,80115.09,0.0,-0.99508,1e-05,0.74002]
[1778181045045,48.96,80116.23,0.0,-0.99508,1e-05,0.74088]
[1778181050081,48.96,80114.3,0.0,-0.99509,1e-05,0.73942]
[1778181055120,48.96,80111.5,0.0,-0.9951,1e-05,0.73729]
[1778181056125,48.96,80104.28,0.0,-0.99514,1e-05,0.73183]
[1778181057134,48.96,80103.6,0.0,-0.99515,1e-05,0.73132]
[1778181062172,48.96,80102.97,0.0,-0.99515,1e-05,0.73085]
[1778181067202,48.96,80101.84,0.0,-0.99516,1e-05,0.73]
[1778181072238,48.96,80104.09,0.0,-0.99514,1e-05,0.73169]
[1778181077271,48.96,80104.82,0.0,-0.99514,1e-05,0.73224]
[1778181080298,48.96,80110.67,0.0,-0.99511,1e-05,0.73666]
[1778181081304,48.96,80114.09,0.0,-0.99509,1e-05,0.73926]
[1778181083318,48.96,80117.36,0.0,-0.99507,1e-05,0.74174]
[1778181088350,48.96,80118.33,0.0,-0.99506,1e-05,0.74248]
[1778181093385,48.96,80118.64,0.0,-0.99507,1e-05,0.74142]
[1778181098422,48.96,80118.46,0.0,-0.99507,1e-05,0.74128]
[1778181104462,48.96,80118.5,0.0,-0.99507,1e-05,0.74131]
[1778181106476,48.96,80123.51,0.0,-0.99504,1e-05,0.74514]
[1778181109497,48.96,80130.7,0.0,-0.995,1e-05,0.75066]
[1778181115540,48.96,80131.0,0.0,-0.995,1e-05,0.75089]
[1778181120575,48.96,80132.46,0.0,-0.99499,1e-05,0.75201]
[1778181123596,48.96,80140.78,0.0,-0.99494,1e-05,0.75845]
[1778181126424,48.96,80133.11,0.0,-0.99499,1e-05,0.75251]
[1778181131652,48.96,80138.29,0.0,-0.99496,1e-05,0.75652]
[1778181136687,48.96,80139.11,0.0,-0.99495,1e-05,0.75715]
[1778181141722,48.96,80138.67,0.0,-0.99496,1e-05,0.75681]
[1778181144747,48.96,80147.58,0.0,-0.99491,1e-05,0.76375]
[1778181149778,48.96,80147.82,0.0,-0.9949,1e-05,0.76393]
[1778181154814,48.96,80148.35,0.0,-0.99491,1e-05,0.76302]
[1778181159849,48.96,80155.88,0.0,-0.99487,1e-05,0.76891]
[1778181160856,48.96,80162.77,0.0,-0.99483,1e-05,0.77434]
[1778181165891,48.96,80161.77,0.0,-0.99483,1e-05,0.77355]
[1778181170927,48.96,80160.66,0.0,-0.99484,1e-05,0.77268]
[1778181175962,48.96,80161.6,0.0,-0.99483,1e-05,0.77342]
[1778181180997,48.96,80162.4,0.0,-0.99483,1e-05,0.77405]
[1778181182005,48.96,80167.39,0.0,-0.9948,1e-05,0.778]
[1778181188046,48.96,80165.53,0.0,-0.99481,1e-05,0.77653]
[1778181191070,48.96,80171.36,0.0,-0.99478,1e-05,0.78116]
[1778181193083,48.96,80176.84,0.0,-0.99474,1e-05,0.78553]
[1778181196102,48.96,80180.25,0.0,-0.99472,1e-05,0.78826]
[1778181201137,48.96,80178.29,0.0,-0.99473,1e-05,0.78669]
[1778181205170,48.96,80168.15,0.0,-0.99479,1e-05,0.77861]
[1778181207182,48.96,80156.49,0.0,-0.99486,1e-05,0.76939]
[1778181208195,48.96,80153.45,0.0,-0.99488,1e-05,0.76701]
[1778181213227,48.96,80157.2,0.0,-0.99487,1e-05,0.76862]
[1778181218261,48.96,80161.72,0.0,-0.99484,1e-05,0.77217]
[1778181223295,48.96,80168.15,0.0,-0.9948,1e-05,0.77726]
[1778181225309,48.96,80169.39,0.0,-0.9948,1e-05,0.77824]
[1778181229341,48.96,80161.91,0.0,-0.99484,1e-05,0.77232]
[1778181230348,48.96,80161.46,0.0,-0.99484,1e-05,0.77197]
[1778181235385,48.96,80160.5,0.0,-0.99485,1e-05,0.77121]
[1778181240421,48.96,80160.59,0.0,-0.99485,1e-05,0.77128]
[1778181245456,48.96,80164.8,0.0,-0.99482,1e-05,0.77461]
[1778181250491,48.96,80165.49,0.0,-0.99482,1e-05,0.77515]
[1778181256344,48.96,80166.57,0.0,-0.99481,1e-05,0.77601]
[1778181262575,48.96,80166.93,0.0,-0.99481,1e-05,0.77629]
[1778181267613,48.96,80164.73,0.0,-0.99482,1e-05,0.77455]
[1778181272646,48.96,80166.33,0.0,-0.99482,1e-05,0.77447]
[1778181277681,48.96,80168.5,0.0,-0.99481,1e-05,0.77619]
[1778181282720,48.96,80168.5,0.0,-0.99481,1e-05,0.77619]
[1778181287751,48.96,80164.79,0.0,-0.99483,1e-05,0.77325]
[1778181292789,48.96,80177.18,0.0,-0.99476,1e-05,0.78309]
[1778181293797,48.96,80180.05,0.0,-0.99474,1e-05,0.78538]
[1778181296628,48.96,80180.83,0.0,-0.99474,1e-05,0.78601]
[1778181300845,48.96,80174.12,0.0,-0.99478,1e-05,0.78065]
[1778181302859,48.96,80170.61,0.0,-0.9948,1e-05,0.77786]
[1778181307895,48.96,80166.71,0.0,-0.99482,1e-05,0.77477]
[1778181312929,48.96,80172.62,0.0,-0.99479,1e-05,0.77946]
[1778181318976,48.96,80171.55,0.0,-0.99479,1e-05,0.77861]
[1778181324006,48.96,80175.2,0.0,-0.99477,1e-05,0.78151]
[1778181329043,48.96,80161.75,0.0,-0.99485,1e-05,0.77086]
[1778181330051,48.96,80154.65,0.0,-0.99489,1e-05,0.76528]
[1778181335089,48.96,80153.42,0.0,-0.99491,1e-05,0.76299]
[1778181340125,48.96,80159.28,0.0,-0.99487,1e-05,0.76758]
[1778181345160,48.96,80158.82,0.0,-0.99488,1e-05,0.76722]
[1778181350196,48.96,80159.1,0.0,-0.99487,1e-05,0.76744]
[1778181355230,48.96,80158.95,0.0,-0.99487,1e-05,0.76732]
[1778181360266,48.96,80162.43,0.0,-0.99485,1e-05,0.77005]
[1778181363286,48.96,80159.12,0.0,-0.99487,1e-05,0.76745]
[1778181368322,48.96,80165.03,0.0,-0.99484,1e-05,0.7721]
[1778181373356,48.96,80167.85,0.0,-0.99482,1e-05,0.77433]
[1778181378392,48.96,80170.34,0.0,-0.99481,1e-05,0.7763]
[1778181383427,48.96,80176.18,0.0,-0.99477,1e-05,0.78094]
[1778181388462,48.96,80174.78,0.0,-0.99478,1e-05,0.77982]
[1778181393496,48.96,80172.9,0.0,-0.9948,1e-05,0.77698]
[1778181398532,48.96,80175.19,0.0,-0.99479,1e-05,0.7788]
[1778181403567,48.96,80172.04,0.0,-0.99481,1e-05,0.7763]
[1778181408602,48.96,80169.4,0.0,-0.99482,1e-05,0.77421]
[1778181411623,48.96,80175.73,0.0,-0.99478,1e-05,0.77923]
[1778181412632,48.96,80175.98,0.0,-0.99478,1e-05,0.77943]
[1778181417692,48.96,80194.24,0.0,-0.99467,1e-05,0.79406]
[1778181418677,48.96,80194.24,0.0,-0.99467,1e-05,0.79406]
[1778181420686,48.96,80187.51,0.0,-0.99471,1e-05,0.78864]
[1778181421693,48.96,80187.15,0.0,-0.99472,1e-05,0.78835]
[1778181424713,48.96,80192.18,0.0,-0.99469,1e-05,0.7924]
[1778181429749,48.96,80193.44,0.0,-0.99468,1e-05,0.79342]
[1778181434785,48.96,80192.96,0.0,-0.99468,1e-05,0.79303]
[1778181440828,48.96,80190.19,0.0,-0.9947,1e-05,0.7908]
[1778181445862,48.96,80192.03,0.0,-0.99469,1e-05,0.79228]
[1778181450898,48.96,80191.1,0.0,-0.99469,1e-05,0.79153]
[1778181455934,48.96,80190.9,0.0,-0.9947,1e-05,0.79]
[1778181461976,48.96,80188.2,0.0,-0.99472,1e-05,0.78783]
[1778181466003,48.96,80182.51,0.0,-0.99475,1e-05,0.78328]
[1778181467845,48.96,80140.99,0.0,-0.995,1e-05,0.7507]
[1778181471042,48.96,80139.05,0.0,-0.99501,1e-05,0.74921]
[1778181472047,48.96,80127.94,0.0,-0.99507,1e-05,0.7407]
[1778181473055,48.96,80123.08,0.0,-0.9951,1e-05,0.737]
[1778181474077,48.96,80100.55,0.0,-0.99522,1e-05,0.72007]
[1778181475079,48.96,80097.25,0.0,-0.99524,1e-05,0.71762]
[1778181477918,48.96,80104.12,0.0,-0.9952,1e-05,0.72274]
[1778181479116,48.96,80095.64,0.0,-0.99525,1e-05,0.71643]
[1778181480117,48.96,80087.67,0.0,-0.99529,1e-05,0.71055]
[1778181481124,48.96,80073.21,0.0,-0.99537,1e-05,0.69999]
[1778181482131,48.96,80064.19,0.0,-0.99542,1e-05,0.69349]
[1778181483138,48.96,80046.25,0.0,-0.99551,1e-05,0.68071]
[1778181485151,48.96,80051.71,0.0,-0.99548,1e-05,0.68467]
[1778181486158,48.96,80061.2,0.0,-0.99543,1e-05,0.69153]
[1778181487165,48.96,80064.33,0.0,-0.99541,1e-05,0.69383]
[1778181491195,48.96,80070.42,0.0,-0.99538,1e-05,0.69833]
[1778181492223,48.96,80064.44,0.0,-0.99541,1e-05,0.69404]
[1778181493211,48.97,80048.26,0.0,-0.9955,1e-05,0.68258]
[1778181494217,48.97,80037.46,0.0,-0.99555,1e-05,0.67493]
[1778181495223,48.97,80040.15,0.0,-0.99554,1e-05,0.67692]
[1778181496231,48.97,80051.05,0.0,-0.99548,1e-05,0.6848]
[1778181499251,48.97,80057.89,0.0,-0.99544,1e-05,0.68982]
[1778181501265,48.97,80063.52,0.0,-0.99541,1e-05,0.69399]
[1778181504287,48.97,80070.81,0.0,-0.99537,1e-05,0.69942]
[1778181506300,48.97,80066.5,0.0,-0.99539,1e-05,0.69638]
[1778181507310,48.97,80065.53,0.0,-0.9954,1e-05,0.69573]
[1778181512344,48.98,80067.6,0.0,-0.99539,1e-05,0.69624]
[1778181517380,48.98,80068.25,0.0,-0.99539,1e-05,0.69698]
[1778181521407,48.98,80074.13,0.0,-0.99536,1e-05,0.70148]
[1778181524428,48.98,80076.86,0.0,-0.99534,1e-05,0.70367]
[1778181529463,48.99,80073.65,0.0,-0.99536,1e-05,0.70155]
[1778181530469,48.99,80073.54,0.0,-0.99536,1e-05,0.70153]
[1778181535510,48.99,80071.88,0.0,-0.99536,1e-05,0.70053]
[1778181537518,48.99,80064.98,0.0,-0.9954,1e-05,0.6957]
[1778181538525,48.99,80064.14,0.0,-0.9954,1e-05,0.69516]
[1778181543562,48.99,80072.5,0.0,-0.99536,1e-05,0.70153]
[1778181544568,49.0,80074.83,0.0,-0.99534,1e-05,0.70328]
[1778181548600,49.0,80063.62,0.0,-0.9954,1e-05,0.69534]
[1778181549610,49.0,80052.14,0.0,-0.99546,1e-05,0.68715]
[1778181550616,49.0,80048.08,0.0,-0.99548,1e-05,0.68433]
[1778181552628,49.0,80040.22,0.0,-0.99552,1e-05,0.67892]
[1778181553635,49.0,80039.74,0.0,-0.99552,1e-05,0.67868]
[1778181557664,49.01,80031.88,0.0,-0.99556,1e-05,0.67353]
[1778181558672,49.01,80022.32,0.0,-0.99561,1e-05,0.66695]
[1778181559679,49.01,80016.38,0.0,-0.99564,1e-05,0.66294]
[1778181560684,49.01,80016.78,0.0,-0.99563,1e-05,0.66334]
[1778181565724,49.02,80012.5,0.0,-0.99565,1e-05,0.66099]
[1778181566728,49.02,80003.28,0.0,-0.9957,0.0,0.65464]
[1778181567733,49.02,79991.78,0.0,-0.99575,0.0,0.64693]
[1778181568740,49.02,79990.71,0.0,-0.99576,0.0,0.64636]
[1778181570778,49.02,79978.4,0.0,-0.99582,0.0,0.63837]
[1778181571761,49.02,79978.4,0.0,-0.99582,0.0,0.63737]
[1778181576797,49.03,79988.12,0.0,-0.99577,0.0,0.64477]
[1778181577805,49.03,79991.91,0.0,-0.99575,0.0,0.64749]
[1778181580841,49.04,79998.9,0.0,-0.99571,0.0,0.65256]
[1778181581842,49.04,80014.56,0.0,-0.99563,1e-05,0.66335]
[1778181582840,49.04,80017.03,0.0,-0.99562,1e-05,0.6656]
[1778181587874,49.05,80020.79,0.0,-0.99559,1e-05,0.6688]
[1778181590896,49.05,80024.63,0.0,-0.99557,1e-05,0.67181]
[1778181594923,49.06,80030.15,0.0,-0.99554,1e-05,0.67609]
[1778181599958,49.06,80029.76,0.0,-0.99554,1e-05,0.6763]
[1778181603986,49.07,80022.83,0.0,-0.99557,1e-05,0.67182]
[1778181609022,49.07,80023.42,0.0,-0.99556,1e-05,0.67275]
[1778181612044,49.08,80017.42,0.0,-0.99559,1e-05,0.66887]
[1778181615066,49.08,80020.94,0.0,-0.99557,1e-05,0.67165]
[1778181616074,49.08,80025.17,0.0,-0.99555,1e-05,0.67471]
[1778181617080,49.08,80030.88,0.0,-0.99552,1e-05,0.67882]
[1778181620101,49.08,80037.84,0.0,-0.99548,1e-05,0.68399]
[1778181621108,49.08,80048.95,0.0,-0.99542,1e-05,0.69199]
[1778181625137,49.09,80044.96,0.0,-0.99544,1e-05,0.68938]
[1778181629165,49.09,80035.55,0.0,-0.99549,1e-05,0.68295]
[1778181633198,49.09,80028.53,0.0,-0.99553,1e-05,0.67711]
[1778181639099,49.1,80032.57,0.0,-0.99551,1e-05,0.6805]
[1778181644275,49.1,80033.18,0.0,-0.9955,1e-05,0.68137]
[1778181649310,49.11,80033.9,0.0,-0.99549,1e-05,0.68232]
[1778181653342,49.11,80041.07,0.0,-0.99545,1e-05,0.68777]
[1778181659380,49.12,80042.64,0.0,-0.99544,1e-05,0.68933]
[1778181663408,49.12,80047.46,0.0,-0.99541,1e-05,0.69305]
[1778181667437,49.12,80053.37,0.0,-0.99538,1e-05,0.69755]
[1778181670457,49.12,80048.09,0.0,-0.99541,1e-05,0.69391]
[1778181673480,49.13,80041.78,0.0,-0.99544,1e-05,0.68958]
[1778181682543,49.13,80043.16,0.0,-0.99543,1e-05,0.69118]
[1778181683550,49.13,80045.32,0.0,-0.99542,1e-05,0.69279]
[1778181688585,49.14,80044.94,0.0,-0.99542,1e-05,0.69283]
[1778181693624,49.14,80031.19,0.0,-0.99549,1e-05,0.6821]
[1778181694628,49.14,80025.23,0.0,-0.99552,1e-05,0.67797]
[1778181695635,49.14,80025.18,0.0,-0.99552,1e-05,0.67803]
[1778181700670,49.14,80025.18,0.0,-0.99552,1e-05,0.67847]
[1778181705714,49.15,79997.77,0.0,-0.99566,1e-05,0.65978]
[1778181706717,49.15,79997.77,0.0,-0.99566,1e-05,0.65988]
[1778181707724,49.15,79996.4,0.0,-0.99566,1e-05,0.65905]
[1778181712759,49.16,79998.6,0.0,-0.99565,1e-05,0.66117]
[1778181717795,49.16,79998.56,0.0,-0.99564,1e-05,0.66172]
[1778181721822,49.17,80010.42,0.0,-0.99558,1e-05,0.6704]
[1778181722829,49.17,80008.92,0.0,-0.99559,1e-05,0.66945]
[1778181727863,49.18,80006.44,0.0,-0.99559,1e-05,0.6682]
[1778181729884,49.18,80011.51,0.0,-0.99557,1e-05,0.67202]
[1778181734913,49.18,80017.04,0.0,-0.99554,1e-05,0.67632]
[1778181739948,49.19,80017.03,0.0,-0.99553,1e-05,0.67672]
[1778181744984,49.19,80017.95,0.0,-0.99552,1e-05,0.67776]
[1778181746997,49.19,80026.27,0.0,-0.99548,1e-05,0.68379]
[1778181748005,49.19,80032.68,0.0,-0.99545,1e-05,0.68841]
[1778181752046,49.2,80037.78,0.0,-0.99543,1e-05,0.69105]
[1778181753053,49.2,80048.33,0.0,-0.99537,1e-05,0.69868]
[1778181758089,49.2,80043.88,0.0,-0.99539,1e-05,0.69569]
[1778181760103,49.2,80031.79,0.0,-0.99546,1e-05,0.68715]
[1778181765142,49.2,80030.54,0.0,-0.99546,1e-05,0.68659]
[1778181770173,49.21,80030.36,0.0,-0.99546,1e-05,0.68681]
[1778181775208,49.21,80030.1,0.0,-0.99546,1e-05,0.68699]
[1778181781251,49.22,80026.37,0.0,-0.99547,1e-05,0.68481]
[1778181786287,49.22,80021.57,0.0,-0.99549,1e-05,0.6818]
[1778181788299,49.22,80026.11,0.0,-0.99547,1e-05,0.68517]
[1778181791321,49.22,80019.86,0.0,-0.9955,1e-05,0.68098]
[1778181796357,49.23,80024.02,0.0,-0.99548,1e-05,0.68432]
[1778181799232,49.23,80029.18,0.0,-0.99545,1e-05,0.68819]
[1778181802400,49.23,80024.33,0.0,-0.99547,1e-05,0.68495]
[1778181803406,49.23,80006.79,0.0,-0.99556,1e-05,0.67268]
[1778181809305,49.24,80005.56,0.0,-0.99556,1e-05,0.67242]
[1778181814482,49.24,80006.11,0.0,-0.99556,1e-05,0.67207]
[1778181817508,49.25,80000.69,0.0,-0.99559,1e-05,0.66858]
[1778181822537,49.25,80002.04,0.0,-0.99558,1e-05,0.67001]
[1778181827573,49.26,80001.38,0.0,-0.99558,1e-05,0.67003]
[1778181832611,49.26,79995.33,0.0,-0.99561,1e-05,0.66631]
[1778181834624,49.26,80003.67,0.0,-0.99556,1e-05,0.67231]
[1778181836638,49.27,79989.69,0.0,-0.99563,1e-05,0.6628]
[1778181839662,49.27,79997.69,0.0,-0.99559,1e-05,0.66865]
[1778181840671,49.27,80003.52,0.0,-0.99556,1e-05,0.67281]
[1778181845704,49.28,80001.31,0.0,-0.99557,1e-05,0.67171]
[1778181848732,49.28,80005.49,0.0,-0.99554,1e-05,0.67489]
[1778181852757,49.28,79995.89,0.0,-0.99559,1e-05,0.66852]
[1778181853763,49.28,79989.95,0.0,-0.99562,1e-05,0.66451]
[1778181857793,49.29,79979.09,0.0,-0.99567,0.0,0.65743]
[1778181858800,49.29,79970.72,0.0,-0.99571,0.0,0.65183]
[1778181859807,49.29,79970.48,0.0,-0.99571,0.0,0.65179]
[1778181862829,49.29,79976.48,0.0,-0.99568,0.0,0.65627]
[1778181863835,49.3,79980.06,0.0,-0.99566,1e-05,0.65884]
[1778181866855,49.3,79972.05,0.0,-0.9957,0.0,0.6537]
[1778181867863,49.3,79971.29,0.0,-0.9957,0.0,0.65331]
[1778181872898,49.31,79969.89,0.0,-0.99571,0.0,0.6518]
[1778181877933,49.31,79976.29,0.0,-0.99567,0.0,0.65683]
[1778181880954,49.32,79979.33,0.0,-0.99566,1e-05,0.65928]
[1778181884982,49.32,79971.68,0.0,-0.99569,0.0,0.65452]
[1778181886995,49.33,79971.18,0.0,-0.99569,0.0,0.65444]
[1778181892032,49.33,79967.79,0.0,-0.9957,0.0,0.65277]
[1778181897068,49.34,79967.45,0.0,-0.9957,0.0,0.65333]
[1778181902102,49.35,79969.4,0.0,-0.99569,0.0,0.65517]
[1778181904125,49.35,79963.98,0.0,-0.99571,0.0,0.65185]
[1778181906134,49.35,79955.98,0.0,-0.99575,0.0,0.64657]
[1778181907137,49.36,79946.97,0.0,-0.99579,0.0,0.6408]
[1778181908144,49.36,79941.22,0.0,-0.99582,0.0,0.63711]
[1778181912173,49.36,79946.7,0.0,-0.99579,0.0,0.6414]
[1778181914188,49.37,79952.49,0.0,-0.99575,0.0,0.64559]
[1778181919221,49.37,79952.47,0.0,-0.99575,0.0,0.64602]
[1778181924257,49.37,79954.34,0.0,-0.99574,0.0,0.64728]
[1778181928284,49.37,79959.01,0.0,-0.99572,0.0,0.65045]
[1778181933319,49.37,79958.14,0.0,-0.99573,0.0,0.64867]
[1778181936341,49.37,79962.31,0.0,-0.99571,0.0,0.65163]
[1778181941377,49.38,79965.04,0.0,-0.99569,0.0,0.65414]
[1778181946412,49.39,79969.53,0.0,-0.99566,0.0,0.65782]
[1778181951479,49.39,79973.1,0.0,-0.99564,1e-05,0.66085]
[1778181953512,49.4,79952.21,0.0,-0.99575,0.0,0.64673]
[1778181954493,49.4,79953.35,0.0,-0.99574,0.0,0.64778]
[1778181959530,49.4,79953.94,0.0,-0.99573,0.0,0.64832]
[1778181964564,49.4,79954.63,0.0,-0.99573,0.0,0.64878]
[1778181965573,49.4,79948.09,0.0,-0.99576,0.0,0.64437]
[1778181970607,49.4,79949.8,0.0,-0.99575,0.0,0.64552]
[1778181975642,49.4,79951.85,0.0,-0.99574,0.0,0.6469]
[1778181979528,49.4,79945.71,0.0,-0.99577,0.0,0.64277]
[1778181983698,49.4,79955.96,0.0,-0.99572,0.0,0.64968]
[1778181988733,49.4,79956.42,0.0,-0.99572,0.0,0.65043]
[1778181993769,49.4,79969.68,0.0,-0.99566,0.0,0.65828]
[1778181999428,49.4,79966.93,0.0,-0.99567,0.0,0.65639]
[1778182007615,49.4,79968.03,0.0,-0.99567,0.0,0.65715]
[1778182009325,49.4,79967.07,0.0,-0.99567,0.0,0.65649]
[1778182013910,49.4,79973.86,0.0,-0.99564,1e-05,0.66115]
[1778182018944,49.4,79975.3,0.0,-0.99563,1e-05,0.66214]
[1778182022972,49.4,79972.34,0.0,-0.99565,1e-05,0.6601]
[1778182023979,49.4,79975.29,0.0,-0.99563,1e-05,0.66213]
[1778182025995,49.4,79982.51,0.0,-0.9956,1e-05,0.66712]
[1778182028867,49.4,79983.26,0.0,-0.99559,1e-05,0.66764]
[1778182030226,49.4,79981.02,0.0,-0.9956,1e-05,0.66609]
[1778182036076,49.4,79974.32,0.0,-0.99564,1e-05,0.66146]
[1778182041111,49.4,79975.55,0.0,-0.99563,1e-05,0.66231]
[1778182045139,49.4,79981.31,0.0,-0.9956,1e-05,0.66629]
[1778182050176,49.4,79979.62,0.0,-0.99561,1e-05,0.66512]
[1778182055210,49.4,79976.34,0.0,-0.99563,1e-05,0.66165]
[1778182059238,49.4,79969.43,0.0,-0.99567,0.0,0.65691]
[1778182064277,49.4,79972.5,0.0,-0.99565,1e-05,0.65901]
[1778182069312,49.4,79972.24,0.0,-0.99566,0.0,0.65883]
[1778182074347,49.4,79972.32,0.0,-0.99565,1e-05,0.65889]
[1778182079384,49.4,79971.38,0.0,-0.99566,0.0,0.65825]
[1778182082404,49.4,79978.15,0.0,-0.99563,1e-05,0.6629]
[1778182083410,49.4,79981.08,0.0,-0.99561,1e-05,0.66492]
[1778182084418,49.4,79984.83,0.0,-0.99559,1e-05,0.66752]
[1778182088446,49.4,79989.91,0.0,-0.99557,1e-05,0.67105]
[1778182093480,49.4,79995.32,0.0,-0.99554,1e-05,0.67482]
[1778182096018,49.4,79996.87,0.0,-0.99553,1e-05,0.67591]
[1778182097429,49.4,79996.8,0.0,-0.99553,1e-05,0.67586]
[1778182101536,49.4,80003.77,0.0,-0.99549,1e-05,0.68076]
[1778182106571,49.4,79998.88,0.0,-0.99552,1e-05,0.67732]
[1778182111609,49.4,79994.54,0.0,-0.99555,1e-05,0.67306]
[1778182119664,49.4,79991.16,0.0,-0.99557,1e-05,0.6707]
[1778182124700,49.4,79987.06,0.0,-0.99559,1e-05,0.66785]
[1778182129735,49.4,79984.01,0.0,-0.9956,1e-05,0.66574]
[1778182131746,49.4,79973.36,0.0,-0.99566,0.0,0.65841]
[1778182136787,49.4,79971.26,0.0,-0.99567,0.0,0.65697]
[1778182141822,49.4,79969.13,0.0,-0.99568,0.0,0.65551]
[1778182146858,49.4,79971.42,0.0,-0.99567,0.0,0.65708]
[1778182151895,49.4,79970.36,0.0,-0.99567,0.0,0.65635]
[1778182156930,49.4,79969.3,0.0,-0.99568,0.0,0.65563]
[1778182161964,49.4,79969.19,0.0,-0.99568,0.0,0.65555]
[1778182164985,49.4,79974.27,0.0,-0.99565,1e-05,0.65903]
[1778182170024,49.4,79972.78,0.0,-0.99566,0.0,0.65801]
[1778182175061,49.4,79973.68,0.0,-0.99566,0.0,0.65743]
[1778182180095,49.4,79972.0,0.0,-0.99567,0.0,0.65628]
[1778182185130,49.4,79970.63,0.0,-0.99568,0.0,0.65534]
[1778182187026,49.4,79970.62,0.0,-0.99568,0.0,0.65533]
[1778182187700,49.4,79970.62,0.0,-0.99568,0.0,0.65533]
[1778182193186,49.4,79967.27,0.0,-0.9957,0.0,0.65305]
[1778182194194,49.4,79960.85,0.0,-0.99573,0.0,0.64869]
[1778182195200,49.4,79958.77,0.0,-0.99574,0.0,0.64728]
[1778182200237,49.4,79959.85,0.0,-0.99573,0.0,0.64801]
[1778182202249,49.4,79966.9,0.0,-0.9957,0.0,0.6528]
[1778182203256,49.4,79969.5,0.0,-0.99568,0.0,0.65457]
[1778182208403,49.4,79967.97,0.0,-0.99569,0.0,0.65353]
[1778182209744,49.4,79967.57,0.0,-0.99569,0.0,0.65325]
[1778182215339,49.41,79972.6,0.0,-0.99567,0.0,0.65698]
[1778182217354,49.41,79978.39,0.0,-0.99564,1e-05,0.66114]
[1778182222389,49.41,79982.96,0.0,-0.99561,1e-05,0.66464]
[1778182223397,49.41,79994.89,0.0,-0.99555,1e-05,0.67302]
[1778182224403,49.42,79994.75,0.0,-0.99555,1e-05,0.67299]
[1778182226418,49.42,80000.65,0.0,-0.99552,1e-05,0.67719]
[1778182228442,49.42,80008.31,0.0,-0.99548,1e-05,0.68272]
[1778182229439,49.42,80009.91,0.0,-0.99547,1e-05,0.68391]
[1778182230447,49.42,80015.13,0.0,-0.99544,1e-05,0.68767]
[1778182231812,49.42,80015.13,0.0,-0.99544,1e-05,0.68767]
[1778182232461,49.42,80016.1,0.0,-0.99544,1e-05,0.68722]
[1778182233469,49.42,80011.31,0.0,-0.99547,1e-05,0.68387]
[1778182234476,49.42,80012.88,0.0,-0.99546,1e-05,0.68505]
[1778182235482,49.42,80019.32,0.0,-0.99543,1e-05,0.68968]
[1778182236489,49.42,80019.7,0.0,-0.99542,1e-05,0.69001]
[1778182239510,49.42,80020.82,0.0,-0.99542,1e-05,0.69097]
[1778182243538,49.43,80021.83,0.0,-0.99541,1e-05,0.69191]
[1778182244545,49.43,80023.53,0.0,-0.9954,1e-05,0.69313]
[1778182247568,49.43,80024.85,0.0,-0.99539,1e-05,0.69407]
[1778182249580,49.43,80025.94,0.0,-0.99539,1e-05,0.69491]
[1778182251596,49.43,80028.66,0.0,-0.99537,1e-05,0.69699]
[1778182252601,49.43,80029.66,0.0,-0.99537,1e-05,0.69776]
[1778182254615,49.43,80031.08,0.0,-0.99536,1e-05,0.69895]
[1778182259650,49.43,80032.35,0.0,-0.99535,1e-05,0.70014]
[1778182261664,49.43,80034.41,0.0,-0.99534,1e-05,0.70169]
[1778182263678,49.44,80037.24,0.0,-0.99532,1e-05,0.7039]
[1778182265692,49.44,80043.31,0.0,-0.99529,1e-05,0.70836]
[1778182266699,49.44,80047.62,0.0,-0.99527,1e-05,0.71155]
[1778182267706,49.44,80041.8,0.0,-0.9953,1e-05,0.70738]
[1778182268714,49.44,80044.47,0.0,-0.99528,1e-05,0.70937]
[1778182269721,49.44,80050.01,0.0,-0.99525,1e-05,0.71346]
[1778182270728,49.44,80051.88,0.0,-0.99524,1e-05,0.71487]
[1778182276775,49.44,80053.36,0.0,-0.99523,1e-05,0.71606]
[1778182280802,49.44,80056.37,0.0,-0.99522,1e-05,0.71827]
[1778182282819,49.44,80048.25,0.0,-0.99526,1e-05,0.71234]
[1778182283823,49.44,80034.26,0.0,-0.99533,1e-05,0.70215]
[1778182285838,49.44,80036.4,0.0,-0.99532,1e-05,0.7037]
[1778182290873,49.44,80042.2,0.0,-0.99529,1e-05,0.70792]
[1778182291879,49.44,80045.27,0.0,-0.99528,1e-05,0.70893]
[1778182292886,49.44,80043.88,0.0,-0.99529,1e-05,0.70792]
[1778182293894,49.44,80047.18,0.0,-0.99527,1e-05,0.71037]
[1778182297924,49.44,80045.23,0.0,-0.99528,1e-05,0.70912]
[1778182300942,49.44,80051.65,0.0,-0.99525,1e-05,0.71394]
[1778182301949,49.44,80057.65,0.0,-0.99521,1e-05,0.71838]
[1778182303963,49.44,80060.46,0.0,-0.9952,1e-05,0.72048]
[1778182309860,49.44,80058.15,0.0,-0.99521,1e-05,0.71877]
[1778182315041,49.44,80058.6,0.0,-0.99521,1e-05,0.7191]
[1778182317055,49.44,80056.77,0.0,-0.99522,1e-05,0.71775]
[1778182322090,49.44,80056.35,0.0,-0.99522,1e-05,0.71744]
[1778182327126,49.44,80056.81,0.0,-0.99522,1e-05,0.71778]
[1778182329140,49.44,80055.68,0.0,-0.99522,1e-05,0.71695]
[1778182333175,49.44,80053.48,0.0,-0.99524,1e-05,0.71533]
[1778182334182,49.44,80049.39,0.0,-0.99526,1e-05,0.71233]
[1778182338210,49.44,80051.48,0.0,-0.99525,1e-05,0.71386]
[1778182342238,49.44,80053.17,0.0,-0.99524,1e-05,0.7151]
[1778182343245,49.44,80055.88,0.0,-0.99522,1e-05,0.7171]
[1778182344252,49.44,80057.46,0.0,-0.99521,1e-05,0.71826]
[1778182345259,49.44,80055.12,0.0,-0.99523,1e-05,0.71654]
[1778182348280,49.44,80050.95,0.0,-0.99525,1e-05,0.71347]
[1778182349287,49.44,80052.82,0.0,-0.99524,1e-05,0.71485]
[1778182350296,49.44,80055.55,0.0,-0.99522,1e-05,0.71686]
[1778182351301,49.44,80057.33,0.0,-0.99522,1e-05,0.71689]
[1778182356336,49.44,80057.1,0.0,-0.99522,1e-05,0.71672]
[1778182363385,49.44,80057.65,0.0,-0.99522,1e-05,0.71712]
[1778182366407,49.44,80059.25,0.0,-0.99521,1e-05,0.7183]
[1778182367001,49.44,80059.25,0.0,-0.99521,1e-05,0.7183]
[1778182367413,49.44,80065.09,0.0,-0.99518,1e-05,0.72262]
[1778182368308,49.44,80065.09,0.0,-0.99518,1e-05,0.72262]
[1778182368420,49.44,80054.22,0.0,-0.99524,1e-05,0.7146]
[1778182369427,49.44,80054.06,0.0,-0.99524,1e-05,0.71448]
[1778182371441,49.44,80055.95,0.0,-0.99523,1e-05,0.71587]
[1778182372448,49.44,80052.75,0.0,-0.99525,1e-05,0.71352]
[1778182374466,49.44,80050.17,0.0,-0.99526,1e-05,0.71163]
[1778182377483,49.44,80049.11,0.0,-0.99527,1e-05,0.71086]
[1778182378490,49.44,80047.63,0.0,-0.99528,1e-05,0.70977]
[1778182379498,49.44,80032.26,0.0,-0.99536,1e-05,0.69862]
[1778182380504,49.44,80033.24,0.0,-0.99535,1e-05,0.69933]
[1778182385540,49.44,80033.16,0.0,-0.99535,1e-05,0.69927]
[1778182388560,49.44,80036.67,0.0,-0.99533,1e-05,0.70181]
[1778182391581,49.44,80034.77,0.0,-0.99534,1e-05,0.70043]
[1778182394619,49.44,80032.53,0.0,-0.99536,1e-05,0.69882]
[1778182398630,49.44,80033.72,0.0,-0.99535,1e-05,0.69967]
[1778182403671,49.44,80033.23,0.0,-0.99535,1e-05,0.69932]
[1778182404676,49.44,80022.68,0.0,-0.99541,1e-05,0.69175]
[1778182405680,49.44,80020.78,0.0,-0.99542,1e-05,0.69039]
[1778182406688,49.44,80019.68,0.0,-0.99542,1e-05,0.6896]
[1778182411722,49.44,80022.39,0.0,-0.99542,1e-05,0.69029]
[1778182413736,49.44,80023.93,0.0,-0.99541,1e-05,0.69139]
[1778182415750,49.44,80025.76,0.0,-0.9954,1e-05,0.6927]
[1778182417769,49.44,80026.95,0.0,-0.99539,1e-05,0.69356]
[1778182420786,49.44,80033.21,0.0,-0.99536,1e-05,0.69805]
[1778182421792,49.44,80033.34,0.0,-0.99536,1e-05,0.69815]
[1778182428858,49.44,80034.24,0.0,-0.99536,1e-05,0.69879]
[1778182429853,49.44,80044.94,0.0,-0.9953,1e-05,0.70655]
[1778182430855,49.44,80055.47,0.0,-0.99524,1e-05,0.71424]
[1778182431862,49.44,80056.89,0.0,-0.99523,1e-05,0.71529]
[1778182432869,49.44,80060.7,0.0,-0.99521,1e-05,0.71809]
[1778182434729,49.44,80060.75,0.0,-0.99521,1e-05,0.71813]
[1778182434883,49.44,80062.7,0.0,-0.9952,1e-05,0.71957]
[1778182435890,49.44,80066.88,0.0,-0.99518,1e-05,0.72267]
[1778182436651,49.44,80066.88,0.0,-0.99518,1e-05,0.72267]
[1778182437906,49.44,80068.76,0.0,-0.99517,1e-05,0.72406]
[1778182442941,49.44,80067.77,0.0,-0.99517,1e-05,0.72333]
[1778182444955,49.44,80066.67,0.0,-0.99518,1e-05,0.72251]
[1778182446969,49.44,80073.1,0.0,-0.99515,1e-05,0.72729]
[1778182448983,49.44,80071.92,0.0,-0.99515,1e-05,0.72641]
[1778182449990,49.44,80069.85,0.0,-0.99516,1e-05,0.72487]
[1778182456045,49.44,80067.3,0.0,-0.99518,1e-05,0.72298]
[1778182459066,49.44,80069.94,0.0,-0.99516,1e-05,0.72494]
[1778182464102,49.44,80068.89,0.0,-0.99517,1e-05,0.72416]
[1778182466115,49.44,80066.96,0.0,-0.99518,1e-05,0.72272]
[1778182470992,49.44,80065.67,0.0,-0.99519,1e-05,0.72177]
[1778182473164,49.44,80062.85,0.0,-0.99521,1e-05,0.7184]
[1778182474171,49.44,80061.26,0.0,-0.99522,1e-05,0.71723]
[1778182477194,49.44,80058.98,0.0,-0.99523,1e-05,0.71555]
[1778182478201,49.44,80057.44,0.0,-0.99524,1e-05,0.71442]
[1778182481061,49.44,80059.13,0.0,-0.99523,1e-05,0.71566]
[1778182481142,49.44,80059.13,0.0,-0.99523,1e-05,0.71566]
[1778182482780,49.44,80059.72,0.0,-0.99523,1e-05,0.71609]
[1778182486257,49.44,80057.21,0.0,-0.99524,1e-05,0.71425]
[1778182490285,49.44,80056.02,0.0,-0.99525,1e-05,0.71337]
[1778182491292,49.44,80054.8,0.0,-0.99525,1e-05,0.71248]
[1778182493316,49.44,80053.71,0.0,-0.99526,1e-05,0.71168]
[1778182494327,49.44,80045.64,0.0,-0.9953,1e-05,0.70579]
[1778182495330,49.44,80048.29,0.0,-0.99529,1e-05,0.70772]
[1778182496336,49.44,80049.59,0.0,-0.99528,1e-05,0.70867]
[1778182498350,49.44,80053.72,0.0,-0.99526,1e-05,0.71169]
[1778182500365,49.44,80056.49,0.0,-0.99524,1e-05,0.71372]
[1778182501371,49.44,80058.93,0.0,-0.99523,1e-05,0.71551]
[1778182503045,49.44,80058.93,0.0,-0.99523,1e-05,0.71551]
[1778182503123,49.44,80064.02,0.0,-0.9952,1e-05,0.71926]
[1778182503718,49.44,80064.02,0.0,-0.9952,1e-05,0.71926]
[1778182505399,49.44,80066.24,0.0,-0.99519,1e-05,0.72091]
[1778182507413,49.44,80067.54,0.0,-0.99518,1e-05,0.72187]
[1778182509428,49.44,80071.45,0.0,-0.99516,1e-05,0.72477]
[1778182510434,49.44,80073.26,0.0,-0.99515,1e-05,0.72612]
[1778182511451,49.44,80072.14,0.0,-0.99516,1e-05,0.72528]
[1778182513458,49.44,80075.99,0.0,-0.99514,1e-05,0.72815]
[1778182516478,49.44,80077.31,0.0,-0.99513,1e-05,0.72914]
[1778182520506,49.44,80078.46,0.0,-0.99512,1e-05,0.73]
[1778182522522,49.44,80076.77,0.0,-0.99513,1e-05,0.72874]
[1778182523529,49.44,80072.71,0.0,-0.99516,1e-05,0.72571]
[1778182526549,49.44,80081.02,0.0,-0.99511,1e-05,0.73192]
[1778182527409,49.44,80081.02,0.0,-0.99511,1e-05,0.73192]
[1778182527557,49.44,80081.13,0.0,-0.99511,1e-05,0.732]
[1778182529026,49.44,80081.13,0.0,-0.99511,1e-05,0.732]
[1778182531585,49.44,80079.54,0.0,-0.99513,1e-05,0.72951]
[1778182536619,49.44,80080.66,0.0,-0.99512,1e-05,0.73035]
[1778182538633,49.44,80079.05,0.0,-0.99513,1e-05,0.72914]
[1778182539640,49.44,80074.61,0.0,-0.99515,1e-05,0.72583]
[1778182540646,49.44,80069.63,0.0,-0.99518,1e-05,0.72213]
[1778182541654,49.44,80069.28,0.0,-0.99518,1e-05,0.72187]
[1778182542661,49.44,80071.56,0.0,-0.99517,1e-05,0.72356]
[1778182544675,49.44,80069.96,0.0,-0.99518,1e-05,0.72238]
[1778182548703,49.44,80068.63,0.0,-0.99519,1e-05,0.72139]
[1778182549498,49.44,80068.63,0.0,-0.99519,1e-05,0.72139]
[1778182551068,49.44,80068.43,0.0,-0.99519,1e-05,0.72124]
[1778182551112,49.44,80072.81,0.0,-0.99516,1e-05,0.72449]
[1778182555755,49.44,80075.18,0.0,-0.99515,1e-05,0.72626]
[1778182557766,49.44,80072.54,0.0,-0.99517,1e-05,0.72429]
[1778182559780,49.44,80067.73,0.0,-0.99519,1e-05,0.72072]
[1778182560788,49.44,80065.62,0.0,-0.9952,1e-05,0.71916]
[1778182564826,49.44,80066.84,0.0,-0.9952,1e-05,0.72007]
[1778182567848,49.44,80065.67,0.0,-0.9952,1e-05,0.7192]
[1778182569861,49.44,80064.52,0.0,-0.99521,1e-05,0.71835]
[1778182571235,49.44,80064.03,0.0,-0.99521,1e-05,0.71799]
[1778182572009,49.44,80064.03,0.0,-0.99521,1e-05,0.71799]
[1778182572059,49.44,80068.37,0.0,-0.99519,1e-05,0.7212]
[1778182573891,49.44,80070.1,0.0,-0.99518,1e-05,0.72248]
[1778182578924,49.44,80069.5,0.0,-0.99518,1e-05,0.72203]
[1778182583959,49.44,80069.96,0.0,-0.99518,1e-05,0.72238]
[1778182584966,49.44,80073.1,0.0,-0.99516,1e-05,0.72471]
[1778182585978,49.44,80074.63,0.0,-0.99515,1e-05,0.72585]
[1778182586980,49.44,80077.99,0.0,-0.99514,1e-05,0.72835]
[1778182592017,49.44,80076.81,0.0,-0.99515,1e-05,0.72618]
[1778182594030,49.44,80079.31,0.0,-0.99514,1e-05,0.72804]
[1778182595047,49.44,80080.66,0.0,-0.99513,1e-05,0.72905]
[1778182598058,49.44,80082.51,0.0,-0.99512,1e-05,0.73044]
[1778182600073,49.44,80083.86,0.0,-0.99511,1e-05,0.73145]
[1778182605111,49.44,80090.98,0.0,-0.99507,1e-05,0.7368]
[1778182609138,49.44,80093.48,0.0,-0.99506,1e-05,0.73869]
[1778182611150,49.44,80096.37,0.0,-0.99504,1e-05,0.74088]
[1778182613165,49.44,80094.74,0.0,-0.99505,1e-05,0.73964]
[1778182616185,49.44,80091.97,0.0,-0.99507,1e-05,0.73755]
[1778182617192,49.44,80086.37,0.0,-0.9951,1e-05,0.73333]
[1778182618199,49.44,80083.69,0.0,-0.99511,1e-05,0.73132]
[1778182618410,49.44,80083.69,0.0,-0.99511,1e-05,0.73132]
[1778182619321,49.44,80083.35,0.0,-0.99511,1e-05,0.73107]
[1778182624241,49.44,80084.55,0.0,-0.99511,1e-05,0.73197]
[1778182626255,49.44,80083.17,0.0,-0.99512,1e-05,0.73093]
[1778182631290,49.44,80083.74,0.0,-0.99511,1e-05,0.73136]
[1778182636325,49.44,80088.85,0.0,-0.99508,1e-05,0.7352]
[1778182640732,49.44,80088.23,0.0,-0.99509,1e-05,0.73473]
[1778182642464,49.44,80087.7,0.0,-0.99509,1e-05,0.73433]
[1778182643374,49.44,80094.09,0.0,-0.99505,1e-05,0.73915]
[1778182644381,49.44,80102.75,0.0,-0.99501,1e-05,0.74573]
[1778182646395,49.44,80104.21,0.0,-0.995,1e-05,0.74684]
[1778182647402,49.44,80108.31,0.0,-0.99497,1e-05,0.74997]
[1778182648409,49.44,80111.13,0.0,-0.99496,1e-05,0.75213]
[1778182649417,49.44,80114.9,0.0,-0.99494,1e-05,0.75503]
[1778182652269,49.44,80116.19,0.0,-0.99494,1e-05,0.75469]
[1778182654451,49.44,80117.92,0.0,-0.99493,1e-05,0.75603]
[1778182657481,49.44,80115.77,0.0,-0.99494,1e-05,0.75437]
[1778182660510,49.44,80118.72,0.0,-0.99492,1e-05,0.75664]
[1778182662351,49.44,80124.71,0.0,-0.99489,1e-05,0.76128]
[1778182663531,49.44,80123.28,0.0,-0.9949,1e-05,0.76017]
[1778182668567,49.44,80123.71,0.0,-0.99489,1e-05,0.7605]
[1778182673602,49.44,80124.41,0.0,-0.99489,1e-05,0.76104]
[1778182677628,49.44,80127.25,0.0,-0.99487,1e-05,0.76325]
[1778182678636,49.44,80137.92,0.0,-0.99481,1e-05,0.77158]
[1778182679644,49.44,80143.46,0.0,-0.99478,1e-05,0.77593]
[1778182681657,49.44,80145.04,0.0,-0.99477,1e-05,0.77718]
[1778182683672,49.44,80146.64,0.0,-0.99476,1e-05,0.77844]
[1778182686693,49.44,80151.45,0.0,-0.99473,1e-05,0.78225]
[1778182689716,49.44,80149.65,0.0,-0.99474,1e-05,0.78082]
[1778182690720,49.44,80148.4,0.0,-0.99475,1e-05,0.77983]
[1778182695755,49.44,80150.15,0.0,-0.99474,1e-05,0.78122]
[1778182699783,49.44,80152.75,0.0,-0.99472,1e-05,0.78328]
[1778182704818,49.44,80151.02,0.0,-0.99473,1e-05,0.78191]
[1778182709855,49.44,80150.84,0.0,-0.99474,1e-05,0.78177]
[1778182710853,49.44,80150.84,0.0,-0.99474,1e-05,0.78177]
[1778182710931,49.44,80156.87,0.0,-0.9947,1e-05,0.78656]
[1778182711833,49.44,80156.87,0.0,-0.9947,1e-05,0.78656]
[1778182711890,49.44,80159.89,0.0,-0.99469,1e-05,0.7876]
[1778182712876,49.44,80159.45,0.0,-0.99469,1e-05,0.78725]
[1778182715902,49.44,80164.16,0.0,-0.99467,1e-05,0.79101]
[1778182716909,49.44,80163.93,0.0,-0.99467,1e-05,0.79083]
[1778182721944,49.44,80165.94,0.0,-0.99465,1e-05,0.79244]
[1778182723958,49.44,80164.48,0.0,-0.99466,1e-05,0.79127]
[1778182725973,49.44,80167.5,0.0,-0.99465,1e-05,0.79369]
[1778182726979,49.44,80169.11,0.0,-0.99464,1e-05,0.79498]
[1778182727986,49.44,80171.38,0.0,-0.99462,1e-05,0.79681]
[1778182730003,49.44,80172.96,0.0,-0.99461,1e-05,0.79808]
[1778182735036,49.44,80168.61,0.0,-0.99464,1e-05,0.79458]
[1778182736043,49.44,80167.75,0.0,-0.99464,1e-05,0.79389]
[1778182739064,49.44,80169.13,0.0,-0.99464,1e-05,0.795]
[1778182743094,49.44,80173.93,0.0,-0.99461,1e-05,0.79887]
[1778182746113,49.44,80176.74,0.0,-0.99459,1e-05,0.80114]
[1778182750141,49.44,80178.08,0.0,-0.99458,1e-05,0.80222]
[1778182755175,49.44,80178.13,0.0,-0.99458,1e-05,0.80227]
[1778182757850,49.44,80179.01,0.0,-0.99458,1e-05,0.80298]
[1778182759275,49.44,80179.23,0.0,-0.99457,1e-05,0.80316]
[1778182764243,49.44,80180.83,0.0,-0.99456,1e-05,0.80446]
[1778182769278,49.44,80181.17,0.0,-0.99456,1e-05,0.80473]
[1778182771290,49.44,80182.93,0.0,-0.99456,1e-05,0.80477]
[1778182776326,49.44,80184.57,0.0,-0.99455,1e-05,0.8061]
[1778182780011,49.44,80184.27,0.0,-0.99455,1e-05,0.80586]
[1778182781202,49.44,80184.0,0.0,-0.99455,1e-05,0.80564]
[1778182786396,49.44,80183.29,0.0,-0.99456,1e-05,0.80506]
[1778182789416,49.44,80184.75,0.0,-0.99455,1e-05,0.80625]
[1778182790423,49.44,80191.15,0.0,-0.99451,1e-05,0.81147]
[1778182794453,49.44,80189.56,0.0,-0.99452,1e-05,0.81017]
[1778182796465,49.44,80188.03,0.0,-0.99453,1e-05,0.80892]
[1778182797473,49.44,80186.54,0.0,-0.99454,1e-05,0.8077]
[1778182801500,49.44,80178.61,0.0,-0.99459,1e-05,0.80126]
[1778182802508,49.44,80173.52,0.0,-0.99462,1e-05,0.79715]
[1778182807542,49.44,80183.07,0.0,-0.99456,1e-05,0.80488]
[1778182808557,49.44,80185.47,0.0,-0.99455,1e-05,0.80683]
[1778182813585,49.44,80185.13,0.0,-0.99455,1e-05,0.80656]
[1778182818622,49.44,80183.54,0.0,-0.99456,1e-05,0.80526]
[1778182819628,49.44,80182.18,0.0,-0.99457,1e-05,0.80416]
[1778182825670,49.44,80182.42,0.0,-0.99456,1e-05,0.80435]
[1778182827063,49.44,80182.42,0.0,-0.99456,1e-05,0.80435]
[1778182827104,49.44,80180.98,0.0,-0.99457,1e-05,0.80318]
[1778182828559,49.44,80180.98,0.0,-0.99457,1e-05,0.80318]
[1778182829702,49.44,80183.58,0.0,-0.99456,1e-05,0.80529]
[1778182830704,49.44,80186.22,0.0,-0.99454,1e-05,0.80744]
[1778182835738,49.44,80186.62,0.0,-0.99455,1e-05,0.80637]
[1778182840774,49.44,80187.03,0.0,-0.99455,1e-05,0.8067]
[1778182844802,49.44,80181.87,0.0,-0.99458,1e-05,0.80251]
[1778182849838,49.44,80182.05,0.0,-0.99458,1e-05,0.80266]
[1778182854873,49.44,80184.1,0.0,-0.99456,1e-05,0.80432]
[1778182859907,49.44,80179.23,0.0,-0.99459,1e-05,0.80037]
[1778182860914,49.44,80178.5,0.0,-0.9946,1e-05,0.79978]
[1778182863936,49.44,80177.11,0.0,-0.99461,1e-05,0.79866]
[1778182867963,49.44,80174.94,0.0,-0.99462,1e-05,0.79691]
[1778182868970,49.44,80163.62,0.0,-0.99469,1e-05,0.78782]
[1778182869977,49.44,80162.27,0.0,-0.99469,1e-05,0.78675]
[1778182875014,49.44,80159.79,0.0,-0.99471,1e-05,0.78477]
[1778182876020,49.44,80158.03,0.0,-0.99472,1e-05,0.78337]
[1778182881058,49.44,80156.37,0.0,-0.99473,1e-05,0.78205]
[1778182884106,49.44,80151.08,0.0,-0.99476,1e-05,0.77786]
[1778182885112,49.44,80148.52,0.0,-0.99478,1e-05,0.77584]
[1778182887126,49.44,80149.89,0.0,-0.99477,1e-05,0.77692]
[1778182888132,49.44,80151.96,0.0,-0.99476,1e-05,0.77856]
[1778182889137,49.44,80160.91,0.0,-0.9947,1e-05,0.78566]
[1778182890144,49.44,80164.2,0.0,-0.99468,1e-05,0.78829]
[1778182891152,49.44,80166.23,0.0,-0.99468,1e-05,0.78853]
[1778182893165,49.44,80167.6,0.0,-0.99467,1e-05,0.78963]
[1778182895702,49.44,80167.8,0.0,-0.99467,1e-05,0.78979]
[1778182896820,49.44,80166.91,0.0,-0.99468,1e-05,0.78908]
[1778182900216,49.44,80177.89,0.0,-0.99461,1e-05,0.7979]
[1778182901222,49.44,80180.58,0.0,-0.99459,1e-05,0.80007]
[1778182903235,49.44,80182.15,0.0,-0.99458,1e-05,0.80134]
[1778182907263,49.44,80178.87,0.0,-0.9946,1e-05,0.79869]
[1778182908304,49.44,80176.36,0.0,-0.99462,1e-05,0.79666]
[1778182910290,49.44,80165.35,0.0,-0.99469,1e-05,0.78783]
[1778182911297,49.44,80161.89,0.0,-0.99471,1e-05,0.78507]
[1778182913311,49.44,80160.02,0.0,-0.99472,1e-05,0.78358]
[1778182915329,49.44,80158.03,0.0,-0.99473,1e-05,0.782]
[1778182917854,49.44,80158.03,0.0,-0.99473,1e-05,0.782]
[1778182918838,49.44,80157.76,0.0,-0.99473,1e-05,0.78179]
[1778182919354,49.44,80156.43,0.0,-0.99474,1e-05,0.78073]
[1778182920363,49.44,80154.9,0.0,-0.99475,1e-05,0.77952]
[1778182925394,49.44,80154.02,0.0,-0.99475,1e-05,0.77883]
[1778182926402,49.44,80152.41,0.0,-0.99476,1e-05,0.77755]
[1778182931442,49.44,80152.48,0.0,-0.99476,1e-05,0.77761]
[1778182934464,49.44,80157.51,0.0,-0.99473,1e-05,0.78159]
[1778182935470,49.44,80155.07,0.0,-0.99475,1e-05,0.77966]
[1778182936478,49.44,80149.89,0.0,-0.99478,1e-05,0.77556]
[1778182941512,49.44,80149.93,0.0,-0.99478,1e-05,0.7756]
[1778182942519,49.44,80148.16,0.0,-0.99479,1e-05,0.7742]
[1778182946547,49.44,80146.86,0.0,-0.9948,1e-05,0.77318]
[1778182950575,49.44,80145.58,0.0,-0.9948,1e-05,0.77217]
[1778182955612,49.44,80146.64,0.0,-0.99481,1e-05,0.77165]
[1778182956619,49.44,80149.26,0.0,-0.99479,1e-05,0.77371]
[1778182959640,49.44,80144.47,0.0,-0.99482,1e-05,0.76995]
[1778182964302,49.44,80144.55,0.0,-0.99482,1e-05,0.77001]
[1778182965092,49.44,80144.5,0.0,-0.99482,1e-05,0.76997]
[1778182966689,49.44,80142.95,0.0,-0.99483,1e-05,0.76876]
[1778182970717,49.44,80144.86,0.0,-0.99482,1e-05,0.77025]
[1778182971724,49.44,80147.03,0.0,-0.9948,1e-05,0.77196]
[1778182976759,49.44,80148.37,0.0,-0.9948,1e-05,0.77301]
[1778182981797,49.44,80148.34,0.0,-0.9948,1e-05,0.77299]
[1778182983808,49.44,80150.04,0.0,-0.99479,1e-05,0.77432]
[1778182988843,49.44,80150.88,0.0,-0.99478,1e-05,0.77498]
[1778182994684,49.44,80151.12,0.0,-0.99478,1e-05,0.77517]
[1778182996899,49.44,80153.13,0.0,-0.99477,1e-05,0.77676]
[1778183000927,49.44,80154.41,0.0,-0.99476,1e-05,0.77777]
[1778183004755,49.44,80155.68,0.0,-0.99475,1e-05,0.77877]
[1778183008983,49.44,80157.09,0.0,-0.99474,1e-05,0.77989]
[1778183010819,49.44,80157.09,0.0,-0.99474,1e-05,0.77989]
[1778183011338,49.44,80156.94,0.0,-0.99474,1e-05,0.77977]
[1778183016033,49.44,80163.4,0.0,-0.99472,1e-05,0.78353]
[1778183017039,49.44,80165.82,0.0,-0.9947,1e-05,0.78546]
[1778183022074,49.44,80164.86,0.0,-0.99471,1e-05,0.78469]
[1778183026103,49.44,80162.46,0.0,-0.99472,1e-05,0.78278]
[1778183027111,49.44,80160.27,0.0,-0.99473,1e-05,0.78104]
[1778183029123,49.44,80162.22,0.0,-0.99472,1e-05,0.78259]
[1778183033048,49.44,80162.22,0.0,-0.99472,1e-05,0.78259]
[1778183034462,49.44,80162.05,0.0,-0.99472,1e-05,0.78246]
[1778183034486,49.44,80154.37,0.0,-0.99477,1e-05,0.77638]
[1778183040200,49.44,80154.08,0.0,-0.99477,1e-05,0.77615]
[1778183041207,49.44,80156.08,0.0,-0.99476,1e-05,0.77773]
[1778183046242,49.44,80156.63,0.0,-0.99476,1e-05,0.77816]
[1778183051278,49.44,80157.27,0.0,-0.99475,1e-05,0.77867]
[1778183053292,49.44,80155.53,0.0,-0.99476,1e-05,0.77729]
[1778183055204,49.44,80155.77,0.0,-0.99476,1e-05,0.77748]
[1778183056489,49.44,80156.23,0.0,-0.99476,1e-05,0.77784]
[1778183062355,49.44,80156.66,0.0,-0.99476,1e-05,0.77818]
[1778183067396,49.44,80156.78,0.0,-0.99475,1e-05,0.77828]
[1778183070412,49.44,80158.32,0.0,-0.99475,1e-05,0.7795]
[1778183075449,49.44,80159.0,0.0,-0.99475,1e-05,0.77867]
[1778183077463,49.44,80147.6,0.0,-0.99482,1e-05,0.76969]
[1778183078470,49.44,80147.18,0.0,-0.99482,1e-05,0.76936]
[1778183082499,49.44,80145.67,0.0,-0.99483,1e-05,0.76818]
[1778183083506,49.44,80140.41,0.0,-0.99486,1e-05,0.76408]
[1778183084513,49.44,80137.1,0.0,-0.99488,1e-05,0.7615]
[1778183087535,49.44,80135.31,0.0,-0.99489,1e-05,0.76011]
[1778183088542,49.44,80138.88,0.0,-0.99487,1e-05,0.76289]
[1778183093577,49.44,80139.24,0.0,-0.99487,1e-05,0.76317]
[1778183094585,49.44,80140.6,0.0,-0.99486,1e-05,0.76422]
[1778183096600,49.44,80141.86,0.0,-0.99485,1e-05,0.76521]
[1778183099619,49.44,80143.59,0.0,-0.99484,1e-05,0.76656]
[1778183100626,49.44,80145.67,0.0,-0.99483,1e-05,0.76818]
[1778183101830,49.44,80145.67,0.0,-0.99483,1e-05,0.76818]
[1778183101832,49.44,80147.59,0.0,-0.99482,1e-05,0.76969]
[1778183102771,49.44,80147.59,0.0,-0.99482,1e-05,0.76969]
[1778183104655,49.44,80149.57,0.0,-0.99481,1e-05,0.77124]
[1778183105662,49.44,80153.51,0.0,-0.99478,1e-05,0.77434]
[1778183107676,49.44,80151.94,0.0,-0.99479,1e-05,0.7731]
[1778183110698,49.44,80154.56,0.0,-0.99478,1e-05,0.77516]
[1778183111704,49.44,80145.64,0.0,-0.99483,1e-05,0.76816]
[1778183112711,49.44,80139.87,0.0,-0.99486,1e-05,0.76366]
[1778183117746,49.44,80140.72,0.0,-0.99486,1e-05,0.76432]
[1778183122781,49.44,80140.71,0.0,-0.99486,1e-05,0.76431]
[1778183127818,49.44,80140.24,0.0,-0.99486,1e-05,0.76394]
[1778183128823,49.44,80138.12,0.0,-0.99487,1e-05,0.76229]
[1778183133858,49.44,80139.45,0.0,-0.99487,1e-05,0.76198]
[1778183138896,49.44,80139.94,0.0,-0.99487,1e-05,0.76237]
[1778183145944,49.44,80141.07,0.0,-0.99486,1e-05,0.76324]
[1778183147957,49.44,80137.53,0.0,-0.99488,1e-05,0.76049]
[1778183148962,49.44,80134.23,0.0,-0.9949,1e-05,0.75794]
[1778183153998,49.44,80136.23,0.0,-0.99489,1e-05,0.75949]
[1778183159033,49.44,80137.25,0.0,-0.99489,1e-05,0.76028]
[1778183161052,49.44,80139.17,0.0,-0.99488,1e-05,0.76177]
[1778183162059,49.44,80140.65,0.0,-0.99487,1e-05,0.76292]
[1778183164072,49.44,80139.03,0.0,-0.99488,1e-05,0.76166]
[1778183167092,49.44,80137.67,0.0,-0.99488,1e-05,0.7606]
[1778183169108,49.44,80136.45,0.0,-0.99489,1e-05,0.75966]
[1778183170410,49.44,80136.45,0.0,-0.99489,1e-05,0.75966]
[1778183170995,49.44,80136.45,0.0,-0.99489,1e-05,0.75966]
[1778183171041,49.44,80134.56,0.0,-0.9949,1e-05,0.75819]
[1778183173136,49.44,80132.83,0.0,-0.99491,1e-05,0.75685]
[1778183175954,49.44,80131.39,0.0,-0.99492,1e-05,0.75574]
[1778183181191,49.44,80131.79,0.0,-0.99492,1e-05,0.75605]
[1778183186025,49.44,80135.97,0.0,-0.99489,1e-05,0.75928]
[1778183191261,49.44,80137.29,0.0,-0.9949,1e-05,0.75897]
[1778183192429,49.44,80137.29,0.0,-0.9949,1e-05,0.75897]
[1778183194137,49.44,80137.8,0.0,-0.99489,1e-05,0.75936]
[1778183199317,49.44,80137.96,0.0,-0.99489,1e-05,0.75948]
[1778183204352,49.44,80138.78,0.0,-0.99489,1e-05,0.76012]
[1778183209389,49.44,80139.19,0.0,-0.99488,1e-05,0.76044]
[1778183210394,49.44,80137.94,0.0,-0.99489,1e-05,0.75947]
[1778183212408,49.44,80133.84,0.0,-0.99492,1e-05,0.7563]
[1778183213415,49.44,80131.46,0.0,-0.99493,1e-05,0.75446]
[1778183218450,49.44,80130.23,0.0,-0.99494,1e-05,0.75351]
[1778183220464,49.44,80128.87,0.0,-0.99494,1e-05,0.75247]
[1778183222478,49.44,80130.13,0.0,-0.99494,1e-05,0.75344]
[1778183228520,49.44,80129.4,0.0,-0.99494,1e-05,0.75287]
[1778183232550,49.44,80131.58,0.0,-0.99493,1e-05,0.75455]
[1778183233555,49.44,80129.98,0.0,-0.99494,1e-05,0.75332]
[1778183236577,49.44,80128.39,0.0,-0.99495,1e-05,0.7521]
[1778183237584,49.44,80126.47,0.0,-0.99496,1e-05,0.75062]
[1778183238590,49.44,80121.25,0.0,-0.99499,1e-05,0.74662]
[1778183239597,49.44,80123.28,0.0,-0.99498,1e-05,0.74818]
[1778183240603,49.44,80127.24,0.0,-0.99495,1e-05,0.75121]
[1778183241611,49.44,80128.6,0.0,-0.99495,1e-05,0.75226]
[1778183242618,49.44,80130.18,0.0,-0.99494,1e-05,0.75347]
[1778183247654,49.44,80128.42,0.0,-0.99495,1e-05,0.75212]
[1778183251682,49.44,80130.37,0.0,-0.99494,1e-05,0.75229]
[1778183253696,49.44,80131.96,0.0,-0.99493,1e-05,0.75351]
[1778183255709,49.44,80130.57,0.0,-0.99494,1e-05,0.75244]
[1778183261751,49.44,80129.24,0.0,-0.99495,1e-05,0.75142]
[1778183263765,49.44,80127.88,0.0,-0.99496,1e-05,0.75037]
[1778183268810,49.44,80126.96,0.0,-0.99496,1e-05,0.74967]
[1778183270814,49.44,80128.41,0.0,-0.99496,1e-05,0.75078]
[1778183272831,49.44,80129.65,0.0,-0.99495,1e-05,0.75173]
[1778183275850,49.44,80131.03,0.0,-0.99494,1e-05,0.75279]
[1778183277864,49.44,80133.2,0.0,-0.99493,1e-05,0.75447]
[1778183281892,49.44,80131.9,0.0,-0.99494,1e-05,0.75346]
[1778183285920,49.44,80130.69,0.0,-0.99494,1e-05,0.75253]
[1778183289948,49.44,80128.92,0.0,-0.99495,1e-05,0.75117]
[1778183293976,49.44,80124.52,0.0,-0.99498,1e-05,0.7478]
[1778183294982,49.44,80122.88,0.0,-0.99499,1e-05,0.74655]
[1778183299011,49.44,80120.95,0.0,-0.995,1e-05,0.74507]
[1778183301026,49.44,80122.63,0.0,-0.99499,1e-05,0.74635]
[1778183304046,49.44,80121.17,0.0,-0.995,1e-05,0.74524]
[1778183307421,49.44,80121.04,0.0,-0.995,1e-05,0.74514]
[1778183308630,49.44,80121.04,0.0,-0.995,1e-05,0.74514]
[1778183311095,49.44,80122.57,0.0,-0.995,1e-05,0.74498]
[1778183312102,49.44,80125.85,0.0,-0.99498,1e-05,0.74749]
[1778183317137,49.44,80124.95,0.0,-0.99498,1e-05,0.7468]
[1778183320158,49.44,80123.58,0.0,-0.99499,1e-05,0.74575]
[1778183324186,49.44,80118.59,0.0,-0.99502,1e-05,0.74195]
[1778183325194,49.44,80112.2,0.0,-0.99506,1e-05,0.73711]
[1778183327208,49.44,80113.65,0.0,-0.99505,1e-05,0.7382]
[1778183329222,49.44,80100.08,0.0,-0.99512,1e-05,0.72799]
[1778183329499,49.44,80100.08,0.0,-0.99512,1e-05,0.72799]
[1778183330229,49.44,80096.7,0.0,-0.99514,1e-05,0.72547]
[1778183330662,49.44,80096.7,0.0,-0.99514,1e-05,0.72547]
[1778183335264,49.44,80099.04,0.0,-0.99513,1e-05,0.72721]
[1778183337094,49.44,80105.07,0.0,-0.9951,1e-05,0.73173]
[1778183342314,49.44,80104.68,0.0,-0.9951,1e-05,0.73144]
[1778183343320,49.44,80103.43,0.0,-0.9951,1e-05,0.7305]
[1778183348355,49.44,80102.95,0.0,-0.99511,1e-05,0.73014]
[1778183350369,49.44,80110.28,0.0,-0.99507,1e-05,0.73566]
[1778183352383,49.44,80113.74,0.0,-0.99505,1e-05,0.73827]
[1778183354009,49.44,80113.74,0.0,-0.99505,1e-05,0.73827]
[1778183354902,49.44,80113.35,0.0,-0.99505,1e-05,0.73798]
[1778183358429,49.44,80115.69,0.0,-0.99504,1e-05,0.73975]
[1778183359436,49.44,80123.36,0.0,-0.99499,1e-05,0.74559]
[1778183360443,49.44,80122.65,0.0,-0.995,1e-05,0.74504]
[1778183362459,49.44,80124.25,0.0,-0.99499,1e-05,0.74627]
[1778183363464,49.44,80130.38,0.0,-0.99495,1e-05,0.75096]
[1778183364470,49.44,80130.85,0.0,-0.99495,1e-05,0.75132]
[1778183369506,49.44,80130.38,0.0,-0.99495,1e-05,0.75096]
[1778183372536,49.44,80132.04,0.0,-0.99495,1e-05,0.75091]
[1778183374550,49.44,80140.72,0.0,-0.9949,1e-05,0.7576]
[1778183376005,49.44,80140.72,0.0,-0.9949,1e-05,0.7576]
[1778183376106,49.44,80158.81,0.0,-0.9948,1e-05,0.77171]
[1778183377090,49.44,80158.81,0.0,-0.9948,1e-05,0.77171]
[1778183377131,49.44,80157.3,0.0,-0.99481,1e-05,0.77052]
[1778183382606,49.44,80153.91,0.0,-0.99483,1e-05,0.76786]
[1778183387640,49.44,80152.96,0.0,-0.99483,1e-05,0.76712]
[1778183391668,49.44,80151.19,0.0,-0.99484,1e-05,0.76574]
[1778183393682,49.44,80149.75,0.0,-0.99485,1e-05,0.76461]
[1778183394689,49.44,80151.67,0.0,-0.99484,1e-05,0.76611]
[1778183395701,49.44,80149.78,0.0,-0.99485,1e-05,0.76464]
[1778183396705,49.44,80143.6,0.0,-0.99489,1e-05,0.75983]
[1778183398094,49.44,80143.6,0.0,-0.99489,1e-05,0.75983]
[1778183398195,49.44,80142.81,0.0,-0.99489,1e-05,0.75922]
[1778183398943,49.44,80142.81,0.0,-0.99489,1e-05,0.75922]
[1778183401748,49.44,80163.54,0.0,-0.99477,1e-05,0.77543]
[1778183402747,49.45,80175.1,0.0,-0.9947,1e-05,0.78482]
[1778183403754,49.45,80175.65,0.0,-0.99469,1e-05,0.78546]
[1778183404762,49.45,80176.94,0.0,-0.99469,1e-05,0.78649]
[1778183405769,49.45,80179.84,0.0,-0.99467,1e-05,0.78881]
[1778183406775,49.45,80177.26,0.0,-0.99468,1e-05,0.78675]
[1778183407784,49.45,80170.68,0.0,-0.99472,1e-05,0.78151]
[1778183408804,49.45,80169.87,0.0,-0.99473,1e-05,0.78086]
[1778183409798,49.45,80175.57,0.0,-0.99469,1e-05,0.7854]
[1778183410803,49.45,80174.38,0.0,-0.9947,1e-05,0.78445]
[1778183414831,49.45,80182.68,0.0,-0.99465,1e-05,0.79109]
[1778183415838,49.45,80188.1,0.0,-0.99462,1e-05,0.79545]
[1778183417853,49.45,80188.44,0.0,-0.99462,1e-05,0.79572]
[1778183421880,49.45,80190.27,0.0,-0.99461,1e-05,0.7972]
[1778183425909,49.45,80191.71,0.0,-0.9946,1e-05,0.79836]
[1778183430943,49.45,80193.01,0.0,-0.99459,1e-05,0.79941]
[1778183432957,49.45,80199.63,0.0,-0.99456,1e-05,0.80338]
[1778183433965,49.45,80201.05,0.0,-0.99455,1e-05,0.80454]
[1778183434972,49.45,80204.52,0.0,-0.99453,1e-05,0.80737]
[1778183436993,49.45,80200.59,0.0,-0.99455,1e-05,0.80416]
[1778183442029,49.45,80203.06,0.0,-0.99454,1e-05,0.80618]
[1778183444726,49.45,80202.96,0.0,-0.99454,1e-05,0.8061]
[1778183446271,49.45,80203.7,0.0,-0.99453,1e-05,0.8067]
[1778183446277,49.45,80208.2,0.0,-0.9945,1e-05,0.81038]
[1778183452096,49.45,80208.45,0.0,-0.9945,1e-05,0.81058]
[1778183454111,49.45,80210.0,0.0,-0.99449,1e-05,0.81185]
[1778183459150,49.45,80208.28,0.0,-0.9945,1e-05,0.81044]
[1778183460159,49.45,80209.97,0.0,-0.99449,1e-05,0.81183]
[1778183462171,49.45,80225.04,0.0,-0.9944,1e-05,0.82427]
[1778183463178,49.45,80236.37,0.0,-0.99433,1e-05,0.83387]
[1778183464186,49.45,80235.34,0.0,-0.99433,1e-05,0.83312]
[1778183468214,49.45,80230.61,0.0,-0.99436,1e-05,0.82965]
[1778183469223,49.46,80224.51,0.0,-0.9944,1e-05,0.82469]
[1778183470233,49.46,80219.08,0.0,-0.99443,1e-05,0.82032]
[1778183471237,49.46,80217.97,0.0,-0.99444,1e-05,0.81955]
[1778183473249,49.46,80213.61,0.0,-0.99446,1e-05,0.81623]
[1778183474256,49.46,80210.5,0.0,-0.99448,1e-05,0.81382]
[1778183475262,49.46,80201.31,0.0,-0.99454,1e-05,0.8063]
[1778183476274,49.46,80194.7,0.0,-0.99458,1e-05,0.80093]
[1778183477278,49.46,80192.3,0.0,-0.99459,1e-05,0.79898]
[1778183482316,49.46,80190.05,0.0,-0.9946,1e-05,0.79717]
[1778183484330,49.46,80192.34,0.0,-0.99459,1e-05,0.79902]
[1778183485337,49.46,80194.2,0.0,-0.99458,1e-05,0.80052]
[1778183487351,49.46,80197.77,0.0,-0.99456,1e-05,0.80342]
[1778183489365,49.46,80195.88,0.0,-0.99457,1e-05,0.80189]
[1778183490372,49.46,80197.46,0.0,-0.99456,1e-05,0.80317]
[1778183495407,49.46,80196.21,0.0,-0.99458,1e-05,0.80075]
[1778183497421,49.46,80188.28,0.0,-0.99462,1e-05,0.79435]
[1778183498430,49.46,80199.04,0.0,-0.99456,1e-05,0.80305]
[1778183499436,49.46,80201.6,0.0,-0.99454,1e-05,0.80513]
[1778183504470,49.46,80205.6,0.0,-0.99452,1e-05,0.8084]
[1778183508340,49.46,80209.59,0.0,-0.99449,1e-05,0.81166]
[1778183509507,49.46,80211.21,0.0,-0.99448,1e-05,0.81299]
[1778183511519,49.46,80208.81,0.0,-0.9945,1e-05,0.81102]
[1778183515010,49.46,80208.2,0.0,-0.9945,1e-05,0.81052]
[1778183515044,49.46,80206.73,0.0,-0.99451,1e-05,0.80932]
[1778183516740,49.46,80206.53,0.0,-0.99451,1e-05,0.80916]
[1778183522596,49.46,80195.54,0.0,-0.99458,1e-05,0.80021]
[1778183523614,49.46,80189.04,0.0,-0.99462,1e-05,0.79496]
[1778183524658,49.46,80158.07,0.0,-0.9948,1e-05,0.77033]
[1778183525690,49.46,80139.77,0.0,-0.99491,1e-05,0.75608]
[1778183526651,49.46,80063.74,0.0,-0.99533,1e-05,0.69922]
[1778183527656,49.47,80069.68,0.0,-0.9953,1e-05,0.70413]
[1778183528669,49.47,80057.54,0.0,-0.99536,1e-05,0.69537]
[1778183529668,49.47,80054.96,0.0,-0.99538,1e-05,0.69352]
[1778183530680,49.47,80067.48,0.0,-0.99531,1e-05,0.70266]
[1778183531696,49.47,80069.6,0.0,-0.9953,1e-05,0.70423]
[1778183532690,49.47,80068.25,0.0,-0.9953,1e-05,0.70328]
[1778183533700,49.47,80074.97,0.0,-0.99527,1e-05,0.70821]
[1778183534704,49.47,80052.59,0.0,-0.99539,1e-05,0.69203]
[1778183535712,49.47,80048.74,0.0,-0.99541,1e-05,0.68933]
[1778183537437,49.47,80048.74,0.0,-0.99541,1e-05,0.68933]
[1778183536733,49.47,80044.06,0.0,-0.99543,1e-05,0.68605]
[1778183539022,49.47,80043.38,0.0,-0.99543,1e-05,0.68556]
[1778183539057,49.47,80018.25,0.0,-0.99556,1e-05,0.66795]
[1778183539747,49.47,80018.25,0.0,-0.99556,1e-05,0.66795]
[1778183540753,49.47,80014.54,0.0,-0.99558,1e-05,0.66547]
[1778183541760,49.47,80017.98,0.0,-0.99556,1e-05,0.66796]
[1778183542767,49.48,80023.54,0.0,-0.99553,1e-05,0.67194]
[1778183543775,49.48,80030.58,0.0,-0.9955,1e-05,0.67697]
[1778183544780,49.48,80031.85,0.0,-0.99549,1e-05,0.67794]
[1778183545788,49.48,80035.1,0.0,-0.99547,1e-05,0.68032]
[1778183546795,49.48,80031.54,0.0,-0.99549,1e-05,0.67788]
[1778183547803,49.48,80032.58,0.0,-0.99548,1e-05,0.67869]
[1778183548812,49.48,80035.84,0.0,-0.99547,1e-05,0.68108]
[1778183549816,49.48,80040.58,0.0,-0.99544,1e-05,0.68451]
[1778183551836,49.48,80054.92,0.0,-0.99537,1e-05,0.69365]
[1778183552843,49.48,80073.42,0.0,-0.99527,1e-05,0.70709]
[1778183553844,49.48,80078.99,0.0,-0.99524,1e-05,0.7112]
[1778183554851,49.48,80080.08,0.0,-0.99524,1e-05,0.71202]
[1778183556864,49.48,80092.91,0.0,-0.99517,1e-05,0.72153]
[1778183557875,49.48,80088.57,0.0,-0.99519,1e-05,0.71831]
[1778183558882,49.48,80085.71,0.0,-0.99521,1e-05,0.7162]
[1778183559888,49.48,80087.2,0.0,-0.9952,1e-05,0.71731]
[1778183562909,49.49,80088.73,0.0,-0.99519,1e-05,0.71846]
[1778183563917,49.49,80093.59,0.0,-0.99516,1e-05,0.72206]
[1778183564924,49.49,80093.28,0.0,-0.99516,1e-05,0.72183]
[1778183567944,49.49,80088.46,0.0,-0.99519,1e-05,0.71826]
[1778183568951,49.49,80085.13,0.0,-0.99521,1e-05,0.7158]
[1778183569963,49.49,80083.5,0.0,-0.99522,1e-05,0.7146]
[1778183570967,49.49,80086.8,0.0,-0.9952,1e-05,0.71704]
[1778183571972,49.49,80085.58,0.0,-0.99521,1e-05,0.71614]
[1778183572979,49.49,80084.44,0.0,-0.99521,1e-05,0.7153]
[1778183576003,49.49,80091.81,0.0,-0.99517,1e-05,0.72076]
[1778183577010,49.49,80094.94,0.0,-0.99515,1e-05,0.72309]
[1778183581042,49.49,80096.52,0.0,-0.99515,1e-05,0.72426]
[1778183582049,49.49,80098.28,0.0,-0.99514,1e-05,0.72557]
[1778183583055,49.49,80100.73,0.0,-0.99512,1e-05,0.7274]
[1778183584067,49.49,80108.41,0.0,-0.99508,1e-05,0.73317]
[1778183584807,49.49,80108.41,0.0,-0.99508,1e-05,0.73317]
[1778183585079,49.49,80092.05,0.0,-0.99517,1e-05,0.72094]
[1778183586219,49.49,80092.05,0.0,-0.99517,1e-05,0.72094]
[1778183586235,49.49,80093.64,0.0,-0.99516,1e-05,0.72212]
[1778183587089,49.49,80093.25,0.0,-0.99516,1e-05,0.72183]
[1778183588098,49.49,80095.59,0.0,-0.99515,1e-05,0.72357]
[1778183589105,49.49,80097.25,0.0,-0.99514,1e-05,0.72481]
[1778183592129,49.49,80095.3,0.0,-0.99515,1e-05,0.72335]
[1778183594143,49.49,80093.99,0.0,-0.99516,1e-05,0.72238]
[1778183598172,49.49,80096.27,0.0,-0.99515,1e-05,0.72408]
[1778183599178,49.49,80098.67,0.0,-0.99513,1e-05,0.72587]
[1778183600185,49.49,80102.59,0.0,-0.99511,1e-05,0.7288]
[1778183601193,49.49,80104.18,0.0,-0.9951,1e-05,0.72999]
[1778183602199,49.49,80107.75,0.0,-0.99508,1e-05,0.73267]
[1778183604213,49.49,80109.45,0.0,-0.99507,1e-05,0.73395]
[1778183606227,49.49,80105.95,0.0,-0.99509,1e-05,0.73132]
[1778183607235,49.49,80104.54,0.0,-0.9951,1e-05,0.73026]
[1778183609248,49.49,80106.86,0.0,-0.99509,1e-05,0.732]
[1778183613281,49.49,80108.67,0.0,-0.99509,1e-05,0.73205]
[1778183615294,49.49,80111.46,0.0,-0.99507,1e-05,0.73415]
[1778183616301,49.49,80113.81,0.0,-0.99506,1e-05,0.73592]
[1778183617308,49.49,80117.71,0.0,-0.99504,1e-05,0.73887]
[1778183620331,49.49,80119.23,0.0,-0.99503,1e-05,0.74003]
[1778183621337,49.49,80115.78,0.0,-0.99505,1e-05,0.73741]
[1778183625364,49.49,80118.04,0.0,-0.99503,1e-05,0.73912]
[1778183627378,49.49,80115.51,0.0,-0.99505,1e-05,0.73721]
[1778183632414,49.49,80118.42,0.0,-0.99503,1e-05,0.73941]
[1778183636460,49.49,80115.4,0.0,-0.99505,1e-05,0.73713]
[1778183637453,49.49,80101.77,0.0,-0.99513,1e-05,0.72688]
[1778183638462,49.49,80100.47,0.0,-0.99513,1e-05,0.72591]
[1778183640472,49.49,80099.23,0.0,-0.99514,1e-05,0.72498]
[1778183641479,49.49,80097.75,0.0,-0.99515,1e-05,0.72388]
[1778183643497,49.49,80102.92,0.0,-0.99512,1e-05,0.72774]
[1778183644499,49.49,80107.36,0.0,-0.99509,1e-05,0.73107]
[1778183645507,49.49,80104.05,0.0,-0.99511,1e-05,0.72858]
[1778183650542,49.49,80104.12,0.0,-0.99511,1e-05,0.72864]
[1778183651549,49.49,80105.29,0.0,-0.99511,1e-05,0.72951]
[1778183652557,49.49,80102.49,0.0,-0.99512,1e-05,0.72742]
[1778183654570,49.49,80099.24,0.0,-0.99514,1e-05,0.72499]
[1778183655579,49.49,80087.81,0.0,-0.9952,1e-05,0.71651]
[1778183655645,49.49,80087.81,0.0,-0.9952,1e-05,0.71651]
[1778183656600,49.49,80087.81,0.0,-0.9952,1e-05,0.71651]
[1778183656586,49.49,80083.67,0.0,-0.99523,1e-05,0.71346]
[1778183657596,49.49,80082.57,0.0,-0.99523,1e-05,0.71266]
[1778183659610,49.49,80080.41,0.0,-0.99524,1e-05,0.7111]
[1778183661633,49.49,80084.22,0.0,-0.99522,1e-05,0.71391]
[1778183662640,49.49,80088.13,0.0,-0.9952,1e-05,0.7168]
[1778183663649,49.49,80090.43,0.0,-0.99519,1e-05,0.7185]
[1778183669532,49.49,80090.02,0.0,-0.99519,1e-05,0.71819]
[1778183670696,49.49,80093.34,0.0,-0.99517,1e-05,0.72065]
[1778183671704,49.49,80094.61,0.0,-0.99517,1e-05,0.7203]
[1778183673716,49.49,80093.41,0.0,-0.99518,1e-05,0.71941]
[1778183678408,49.49,80092.51,0.0,-0.99518,1e-05,0.71874]
[1778183678509,49.49,80081.78,0.0,-0.99524,1e-05,0.71084]
[1778183679604,49.49,80079.93,0.0,-0.99525,1e-05,0.70949]
[1778183679705,49.49,80079.93,0.0,-0.99525,1e-05,0.70949]
[1778183681774,49.49,80068.88,0.0,-0.99531,1e-05,0.70149]
[1778183682780,49.49,80066.7,0.0,-0.99532,1e-05,0.69994]
[1778183683787,49.49,80062.09,0.0,-0.99535,1e-05,0.69665]
[1778183684794,49.49,80060.54,0.0,-0.99536,1e-05,0.69557]
[1778183688822,49.49,80061.74,0.0,-0.99535,1e-05,0.69662]
[1778183691843,49.49,80070.7,0.0,-0.9953,1e-05,0.70325]
[1778183692851,49.49,80069.38,0.0,-0.99531,1e-05,0.70232]
[1778183694864,49.49,80071.74,0.0,-0.99529,1e-05,0.7041]
[1778183698891,49.49,80073.68,0.0,-0.99528,1e-05,0.70565]
[1778183699899,49.49,80076.11,0.0,-0.99527,1e-05,0.70745]
[1778183701916,49.49,80070.39,0.0,-0.9953,1e-05,0.70334]
[1778183702922,49.49,80075.68,0.0,-0.99527,1e-05,0.70723]
[1778183703930,49.49,80079.19,0.0,-0.99525,1e-05,0.70982]
[1778183704936,49.5,80087.43,0.0,-0.99521,1e-05,0.7159]
[1778183705943,49.5,80095.32,0.0,-0.99516,1e-05,0.72176]
[1778183706950,49.5,80095.43,0.0,-0.99516,1e-05,0.72184]
[1778183709972,49.5,80094.23,0.0,-0.99517,1e-05,0.72095]
[1778183715016,49.5,80093.1,0.0,-0.99517,1e-05,0.72011]
[1778183718032,49.5,80091.43,0.0,-0.99518,1e-05,0.71888]
[1778183719038,49.5,80098.64,0.0,-0.99514,1e-05,0.72423]
[1778183720047,49.5,80097.98,0.0,-0.99515,1e-05,0.72374]
[1778183721052,49.5,80094.36,0.0,-0.99517,1e-05,0.72105]
[1778183722060,49.5,80092.28,0.0,-0.99518,1e-05,0.7195]
[1778183724074,49.5,80089.53,0.0,-0.99519,1e-05,0.71747]
[1778183727096,49.5,80081.27,0.0,-0.99524,1e-05,0.7114]
[1778183728102,49.5,80077.74,0.0,-0.99526,1e-05,0.70882]
[1778183729109,49.5,80079.8,0.0,-0.99525,1e-05,0.71035]
[1778183733138,49.5,80081.95,0.0,-0.99524,1e-05,0.71072]
[1778183734145,49.5,80083.64,0.0,-0.99523,1e-05,0.71198]
[1778183737165,49.5,80086.74,0.0,-0.99522,1e-05,0.71431]
[1778183738174,49.5,80091.49,0.0,-0.99519,1e-05,0.71782]
[1778183739179,49.5,80093.61,0.0,-0.99518,1e-05,0.7194]
[1778183741193,49.5,80091.76,0.0,-0.99519,1e-05,0.71803]
[1778183746230,49.5,80091.92,0.0,-0.99519,1e-05,0.71816]
[1778183747238,49.5,80093.49,0.0,-0.99518,1e-05,0.71933]
[1778183749249,49.5,80094.88,0.0,-0.99517,1e-05,0.72036]
[1778183751263,49.5,80091.96,0.0,-0.99519,1e-05,0.71819]
[1778183755292,49.5,80090.68,0.0,-0.99519,1e-05,0.71725]
[1778183757306,49.5,80095.21,0.0,-0.99517,1e-05,0.72061]
[1778183758313,49.5,80097.92,0.0,-0.99515,1e-05,0.72262]
[1778183762342,49.5,80099.37,0.0,-0.99515,1e-05,0.7237]
[1778183765363,49.5,80102.87,0.0,-0.99513,1e-05,0.72631]
[1778183770398,49.5,80105.39,0.0,-0.99511,1e-05,0.72819]
[1778183771405,49.5,80102.1,0.0,-0.99513,1e-05,0.72573]
[1778183773420,49.5,80103.28,0.0,-0.99513,1e-05,0.72662]
[1778183778454,49.5,80102.95,0.0,-0.99513,1e-05,0.72637]
[1778183780468,49.5,80097.09,0.0,-0.99516,1e-05,0.72201]
[1778183781475,49.5,80097.27,0.0,-0.99516,1e-05,0.72216]
[1778183786510,49.5,80096.1,0.0,-0.99516,1e-05,0.72132]
[1778183791545,49.5,80097.24,0.0,-0.99517,1e-05,0.72091]
[1778183793559,49.5,80098.58,0.0,-0.99516,1e-05,0.72191]
[1778183794567,49.5,80097.14,0.0,-0.99517,1e-05,0.72085]
[1778183795574,49.5,80104.21,0.0,-0.99513,1e-05,0.72612]
[1778183796582,49.5,80107.66,0.0,-0.99511,1e-05,0.7287]
[1778183797588,49.5,80111.97,0.0,-0.99508,1e-05,0.73193]
[1778183800609,49.5,80113.47,0.0,-0.99508,1e-05,0.73306]
[1778183803631,49.5,80114.82,0.0,-0.99507,1e-05,0.73408]
[1778183807662,49.5,80116.2,0.0,-0.99506,1e-05,0.73512]
[1778183808669,49.5,80112.31,0.0,-0.99508,1e-05,0.73219]
[1778183812705,49.5,80111.8,0.0,-0.99509,1e-05,0.73181]
[1778183817746,49.5,80110.94,0.0,-0.99509,1e-05,0.73116]
[1778183818535,49.5,80110.94,0.0,-0.99509,1e-05,0.73116]
[1778183818753,49.5,80112.39,0.0,-0.99508,1e-05,0.73225]
[1778183819552,49.5,80112.39,0.0,-0.99508,1e-05,0.73225]
[1778183819760,49.5,80110.88,0.0,-0.99509,1e-05,0.73112]
[1778183823789,49.5,80113.68,0.0,-0.99507,1e-05,0.73323]
[1778183824797,49.5,80116.28,0.0,-0.99506,1e-05,0.73519]
[1778183825803,49.5,80123.07,0.0,-0.99502,1e-05,0.74033]
[1778183828823,49.5,80124.32,0.0,-0.99501,1e-05,0.74128]
[1778183833858,49.5,80128.86,0.0,-0.99499,1e-05,0.74474]
[1778183836880,49.5,80126.52,0.0,-0.995,1e-05,0.74295]
[1778183837887,49.5,80127.86,0.0,-0.99499,1e-05,0.74398]
[1778183843052,49.5,80128.27,0.0,-0.99499,1e-05,0.74429]
[1778183843775,49.5,80128.27,0.0,-0.99499,1e-05,0.74429]
[1778183847957,49.5,80130.03,0.0,-0.99498,1e-05,0.74563]
[1778183848964,49.5,80147.26,0.0,-0.99488,1e-05,0.75889]
[1778183850814,49.5,80138.72,0.0,-0.99493,1e-05,0.75229]
[1778183851985,49.5,80136.93,0.0,-0.99495,1e-05,0.74958]
[1778183852991,49.5,80135.63,0.0,-0.99496,1e-05,0.74859]
[1778183858026,49.5,80134.71,0.0,-0.99496,1e-05,0.74788]
[1778183861047,49.5,80132.96,0.0,-0.99497,1e-05,0.74654]
[1778183862054,49.5,80131.71,0.0,-0.99498,1e-05,0.74559]
[1778183867089,49.5,80131.61,0.0,-0.99498,1e-05,0.74551]
[1778183869104,49.5,80130.1,0.0,-0.99499,1e-05,0.74436]
[1778183873131,49.5,80128.08,0.0,-0.995,1e-05,0.74282]
[1778183875145,49.5,80126.08,0.0,-0.99501,1e-05,0.7413]
[1778183879173,49.5,80127.99,0.0,-0.995,1e-05,0.74275]
[1778183884208,49.5,80122.6,0.0,-0.99503,1e-05,0.73865]
[1778183885216,49.5,80120.94,0.0,-0.99504,1e-05,0.7374]
[1778183887049,49.5,80121.94,0.0,-0.99504,1e-05,0.73815]
[1778183887812,49.5,80121.94,0.0,-0.99504,1e-05,0.73815]
[1778183887231,49.5,80118.2,0.0,-0.99506,1e-05,0.73533]
[1778183888237,49.5,80112.99,0.0,-0.99509,1e-05,0.7314]
[1778183889243,49.5,80109.09,0.0,-0.99511,1e-05,0.72847]
[1778183891259,49.5,80111.78,0.0,-0.99509,1e-05,0.73049]
[1778183894280,49.5,80113.18,0.0,-0.99509,1e-05,0.73154]
[1778183895287,49.5,80114.42,0.0,-0.99508,1e-05,0.73248]
[1778183899314,49.5,80116.08,0.0,-0.99507,1e-05,0.73373]
[1778183902335,49.5,80114.56,0.0,-0.99508,1e-05,0.73258]
[1778183907370,49.5,80115.24,0.0,-0.99507,1e-05,0.73309]
[1778183911399,49.5,80116.23,0.0,-0.99508,1e-05,0.73253]
[1778183912406,49.5,80113.78,0.0,-0.99509,1e-05,0.73068]
[1778183913413,49.5,80109.66,0.0,-0.99511,1e-05,0.72759]
[1778183915428,49.5,80097.18,0.0,-0.99518,1e-05,0.7183]
[1778183916435,49.5,80095.57,0.0,-0.99519,1e-05,0.71712]
[1778183919455,49.5,80093.86,0.0,-0.9952,1e-05,0.71589]
[1778183922476,49.5,80096.03,0.0,-0.99519,1e-05,0.71753]
[1778183923483,49.5,80097.64,0.0,-0.99518,1e-05,0.71873]
[1778183927511,49.5,80097.42,0.0,-0.99518,1e-05,0.71858]
[1778183928518,49.5,80097.19,0.0,-0.99518,1e-05,0.71841]
[1778183932547,49.5,80094.1,0.0,-0.9952,1e-05,0.71612]
[1778183933641,49.5,80094.1,0.0,-0.9952,1e-05,0.71612]
[1778183933742,49.5,80092.38,0.0,-0.99521,1e-05,0.71485]
[1778183935171,49.5,80092.38,0.0,-0.99521,1e-05,0.71486]
[1778183939596,49.5,80093.98,0.0,-0.9952,1e-05,0.71604]
[1778183940604,49.5,80097.1,0.0,-0.99518,1e-05,0.71835]
[1778183941616,49.5,80103.46,0.0,-0.99515,1e-05,0.72307]
[1778183942618,49.5,80104.26,0.0,-0.99514,1e-05,0.72367]
[1778183944659,49.5,80095.07,0.0,-0.99519,1e-05,0.71685]
[1778183945638,49.5,80092.67,0.0,-0.99521,1e-05,0.71508]
[1778183946646,49.5,80091.51,0.0,-0.99521,1e-05,0.71422]
[1778183949666,49.5,80085.79,0.0,-0.99524,1e-05,0.71002]
[1778183950676,49.5,80086.36,0.0,-0.99524,1e-05,0.71044]
[1778183952690,49.5,80085.02,0.0,-0.99525,1e-05,0.70945]
[1778183953693,49.5,80086.27,0.0,-0.99524,1e-05,0.71037]
[1778183954703,49.5,80083.71,0.0,-0.99526,1e-05,0.70849]
[1778183956716,49.5,80093.81,0.0,-0.9952,1e-05,0.71625]
[1778183957722,49.5,80094.88,0.0,-0.99519,1e-05,0.71704]
[1778183959737,49.5,80096.15,0.0,-0.99519,1e-05,0.71798]
[1778183960745,49.5,80097.5,0.0,-0.99518,1e-05,0.71898]
[1778183961752,49.5,80102.65,0.0,-0.99515,1e-05,0.72281]
[1778183962758,49.5,80105.57,0.0,-0.99513,1e-05,0.72498]
[1778183963766,49.5,80116.16,0.0,-0.99507,1e-05,0.73292]
[1778183964772,49.5,80121.47,0.0,-0.99504,1e-05,0.73693]
[1778183965780,49.5,80121.93,0.0,-0.99504,1e-05,0.73728]
[1778183968800,49.5,80124.25,0.0,-0.99503,1e-05,0.73903]
[1778183971822,49.5,80126.07,0.0,-0.99503,1e-05,0.73909]
[1778183976857,49.5,80128.16,0.0,-0.99502,1e-05,0.74068]
[1778183979877,49.5,80124.63,0.0,-0.99504,1e-05,0.738]
[1778183980153,49.5,80124.63,0.0,-0.99504,1e-05,0.738]
[1778183980884,49.5,80122.53,0.0,-0.99505,1e-05,0.73641]
[1778183981456,49.5,80122.53,0.0,-0.99505,1e-05,0.73641]
[1778183981892,49.5,80125.45,0.0,-0.99503,1e-05,0.73862]
[1778183982900,49.5,80127.97,0.0,-0.99502,1e-05,0.74053]
[1778183983906,49.5,80130.69,0.0,-0.995,1e-05,0.7426]
[1778183984913,49.5,80133.28,0.0,-0.99499,1e-05,0.74458]
[1778183985919,49.5,80136.49,0.0,-0.99497,1e-05,0.74703]
[1778183986926,49.5,80138.98,0.0,-0.99495,1e-05,0.74894]
[1778183987935,49.5,80141.0,0.0,-0.99494,1e-05,0.75049]
[1778183990958,49.5,80135.27,0.0,-0.99498,1e-05,0.7461]
[1778183991965,49.5,80135.69,0.0,-0.99497,1e-05,0.74642]
[1778183995993,49.5,80132.08,0.0,-0.99499,1e-05,0.74366]
[1778183997010,49.5,80133.51,0.0,-0.99499,1e-05,0.74475]
[1778183998010,49.5,80136.64,0.0,-0.99497,1e-05,0.74715]
[1778184000161,49.5,80139.48,0.0,-0.99495,1e-05,0.74932]
[1778184001879,49.5,80158.73,0.0,-0.99484,1e-05,0.76422]
[1778184002136,49.5,80158.73,0.0,-0.99484,1e-05,0.76422]
[1778184002227,49.5,80164.13,0.0,-0.99481,1e-05,0.76844]
[1778184003979,49.5,80164.13,0.0,-0.99481,1e-05,0.76844]
[1778184004085,49.5,80172.3,0.0,-0.99476,1e-05,0.77486]
[1778184005144,49.5,80177.93,0.0,-0.99473,1e-05,0.77932]
[1778184006172,49.5,80176.39,0.0,-0.99474,1e-05,0.7781]
[1778184010218,49.5,80166.45,0.0,-0.99479,1e-05,0.77026]
[1778184011961,49.5,80162.72,0.0,-0.99482,1e-05,0.76733]
[1778184013237,49.5,80164.86,0.0,-0.9948,1e-05,0.76901]
[1778184014244,49.5,80163.59,0.0,-0.99481,1e-05,0.76802]
[1778184017266,49.5,80159.49,0.0,-0.99484,1e-05,0.76481]
[1778184019285,49.5,80165.9,0.0,-0.9948,1e-05,0.76983]
[1778184020288,49.5,80168.82,0.0,-0.99478,1e-05,0.77212]
[1778184024448,49.5,80167.94,0.0,-0.99479,1e-05,0.77143]
[1778184024503,49.5,80172.24,0.0,-0.99476,1e-05,0.77482]
[1778184025453,49.5,80172.24,0.0,-0.99476,1e-05,0.77482]
[1778184025481,49.5,80178.93,0.0,-0.99472,1e-05,0.78011]
[1778184026330,49.5,80178.93,0.0,-0.99472,1e-05,0.78011]
[1778184027337,49.5,80182.33,0.0,-0.9947,1e-05,0.78281]
[1778184030358,49.5,80191.29,0.0,-0.99465,1e-05,0.78997]
[1778184032371,49.5,80192.85,0.0,-0.99465,1e-05,0.78983]
[1778184033378,49.5,80191.16,0.0,-0.99466,1e-05,0.78848]
[1778184034386,49.5,80195.18,0.0,-0.99463,1e-05,0.79171]
[1778184036399,49.5,80189.55,0.0,-0.99467,1e-05,0.78719]
[1778184038414,49.5,80191.45,0.0,-0.99465,1e-05,0.78871]
[1778184039420,49.5,80193.63,0.0,-0.99464,1e-05,0.79046]
[1778184043458,49.5,80196.63,0.0,-0.99462,1e-05,0.79287]
[1778184044461,49.5,80201.01,0.0,-0.9946,1e-05,0.7964]
[1778184046477,49.5,80197.32,0.0,-0.99462,1e-05,0.79343]
[1778184049258,49.5,80198.08,0.0,-0.99461,1e-05,0.79404]
[1778184049496,49.5,80195.64,0.0,-0.99463,1e-05,0.79208]
[1778184050782,49.5,80195.64,0.0,-0.99463,1e-05,0.79208]
[1778184050813,49.5,80193.6,0.0,-0.99464,1e-05,0.79044]
[1778184052517,49.5,80200.37,0.0,-0.9946,1e-05,0.79589]
[1778184053524,49.5,80194.19,0.0,-0.99464,1e-05,0.79091]
[1778184054531,49.5,80189.63,0.0,-0.99467,1e-05,0.78726]
[1778184057553,49.5,80186.35,0.0,-0.99469,1e-05,0.78464]
[1778184061582,49.5,80184.43,0.0,-0.9947,1e-05,0.78311]
[1778184062588,49.5,80180.83,0.0,-0.99472,1e-05,0.78024]
[1778184065609,49.5,80182.48,0.0,-0.99471,1e-05,0.78155]
[1778184066616,49.5,80180.09,0.0,-0.99472,1e-05,0.77966]
[1778184067623,49.5,80178.1,0.0,-0.99473,1e-05,0.77808]
[1778184069637,49.5,80176.2,0.0,-0.99475,1e-05,0.77657]
[1778184070644,49.5,80174.67,0.0,-0.99475,1e-05,0.77536]
[1778184071539,49.5,80174.67,0.0,-0.99475,1e-05,0.77536]
[1778184071665,49.5,80176.21,0.0,-0.99475,1e-05,0.77658]
[1778184072801,49.5,80176.21,0.0,-0.99475,1e-05,0.77658]
[1778184075685,49.5,80174.07,0.0,-0.99476,1e-05,0.77489]
[1778184078705,49.5,80171.1,0.0,-0.99478,1e-05,0.77255]
[1778184079712,49.5,80169.69,0.0,-0.99478,1e-05,0.77144]
[1778184082733,49.5,80166.88,0.0,-0.9948,1e-05,0.76923]
[1778184083740,49.5,80164.47,0.0,-0.99481,1e-05,0.76734]
[1778184087769,49.5,80160.19,0.0,-0.99484,1e-05,0.764]
[1778184088775,49.5,80155.34,0.0,-0.99487,1e-05,0.76022]
[1778184089782,49.5,80151.53,0.0,-0.99489,1e-05,0.75727]
[1778184094817,49.5,80150.51,0.0,-0.99491,1e-05,0.75514]
[1778184099854,49.5,80152.21,0.0,-0.9949,1e-05,0.75645]
[1778184100860,49.5,80156.98,0.0,-0.99487,1e-05,0.76015]
[1778184101869,49.5,80157.55,0.0,-0.99486,1e-05,0.76059]
[1778184102875,49.5,80156.0,0.0,-0.99487,1e-05,0.75939]
[1778184106903,49.5,80147.47,0.0,-0.99492,1e-05,0.75279]
[1778184107910,49.5,80145.42,0.0,-0.99493,1e-05,0.75121]
[1778184108918,49.5,80147.85,0.0,-0.99492,1e-05,0.75308]
[1778184109924,49.5,80150.79,0.0,-0.9949,1e-05,0.75535]
[1778184113954,49.5,80149.5,0.0,-0.99491,1e-05,0.75436]
[1778184116974,49.5,80151.44,0.0,-0.9949,1e-05,0.75585]
[1778184117980,49.5,80184.06,0.0,-0.99471,1e-05,0.78143]
[1778184118291,49.5,80184.06,0.0,-0.99471,1e-05,0.78143]
[1778184118987,49.5,80194.59,0.0,-0.99464,1e-05,0.78984]
[1778184119995,49.5,80195.17,0.0,-0.99464,1e-05,0.79031]
[1778184121174,49.5,80195.17,0.0,-0.99464,1e-05,0.79031]
[1778184121005,49.5,80201.4,0.0,-0.9946,1e-05,0.79532]
[1778184122014,49.5,80223.82,0.0,-0.99447,1e-05,0.81358]
[1778184123019,49.5,80226.67,0.0,-0.99445,1e-05,0.81593]
[1778184126040,49.5,80239.08,0.0,-0.99437,1e-05,0.82622]
[1778184127047,49.5,80244.76,0.0,-0.99433,1e-05,0.83096]
[1778184128055,49.5,80247.93,0.0,-0.99431,1e-05,0.83362]
[1778184131081,49.5,80246.19,0.0,-0.99432,1e-05,0.83216]
[1778184132084,49.5,80248.85,0.0,-0.99431,1e-05,0.83439]
[1778184133097,49.5,80251.87,0.0,-0.99429,1e-05,0.83693]
[1778184134104,49.5,80244.83,0.0,-0.99433,1e-05,0.83102]
[1778184135116,49.5,80236.35,0.0,-0.99439,1e-05,0.82394]
[1778184137130,49.5,80234.65,0.0,-0.9944,1e-05,0.82253]
[1778184140157,49.5,80236.7,0.0,-0.99438,1e-05,0.82423]
[1778184140312,49.5,80236.7,0.0,-0.99438,1e-05,0.82423]
[1778184141154,49.5,80245.59,0.0,-0.99433,1e-05,0.83165]
[1778184141649,49.5,80245.59,0.0,-0.99433,1e-05,0.83165]
[1778184142161,49.5,80242.05,0.0,-0.99435,1e-05,0.82869]
[1778184143169,49.5,80239.47,0.0,-0.99437,1e-05,0.82654]
[1778184143224,49.5,80239.47,0.0,-0.99437,1e-05,0.82654]
[1778184143875,49.5,80239.47,0.0,-0.99437,1e-05,0.82654]
[1778184144175,49.5,80227.35,0.0,-0.99444,1e-05,0.81649]
[1778184145185,49.5,80223.71,0.0,-0.99447,1e-05,0.81349]
[1778184146189,49.5,80226.88,0.0,-0.99445,1e-05,0.8161]
[1778184147198,49.5,80241.71,0.0,-0.99435,1e-05,0.82841]
[1778184148213,49.5,80248.56,0.0,-0.99431,1e-05,0.83414]
[1778184149213,49.5,80274.52,0.0,-0.99414,1e-05,0.85618]
[1778184150219,49.5,80284.36,0.0,-0.99408,1e-05,0.86466]
[1778184151225,49.5,80279.36,0.0,-0.99412,1e-05,0.85892]
[1778184152982,49.5,80282.09,0.0,-0.9941,1e-05,0.86133]
[1778184154250,49.5,80279.13,0.0,-0.99412,1e-05,0.85883]
[1778184155255,49.51,80268.4,0.0,-0.99419,1e-05,0.84972]
[1778184156261,49.51,80277.78,0.0,-0.99413,1e-05,0.85781]
[1778184157267,49.51,80290.09,0.0,-0.99405,1e-05,0.86849]
[1778184158276,49.51,80295.25,0.0,-0.99401,1e-05,0.87301]
[1778184160291,49.51,80304.55,0.0,-0.99395,1e-05,0.8812]
[1778184161297,49.51,80311.08,0.0,-0.99391,1e-05,0.88697]
[1778184163065,49.51,80317.79,0.0,-0.99386,1e-05,0.89292]
[1778184164327,49.51,80325.18,0.0,-0.99381,1e-05,0.89951]
[1778184165337,49.51,80339.11,0.0,-0.99371,1e-05,0.91204]
[1778184167069,49.51,80339.11,0.0,-0.99371,1e-05,0.91204]
[1778184167151,49.51,80377.56,0.0,-0.99344,1e-05,0.94738]
[1778184168127,49.51,80377.56,0.0,-0.99344,1e-05,0.94738]
[1778184168167,49.51,80370.98,0.0,-0.99349,1e-05,0.94125]
[1778184169370,49.51,80358.56,0.0,-0.99358,1e-05,0.92977]
[1778184170375,49.51,80342.13,0.0,-0.99369,1e-05,0.91477]
[1778184171382,49.51,80340.37,0.0,-0.9937,1e-05,0.91318]
[1778184173141,49.52,80322.13,0.0,-0.99382,1e-05,0.89816]
[1778184176416,49.53,80307.29,0.0,-0.99392,1e-05,0.88567]
[1778184177423,49.53,80306.69,0.0,-0.99392,1e-05,0.88516]
[1778184179439,49.53,80301.48,0.0,-0.99395,1e-05,0.88063]
[1778184181451,49.53,80295.56,0.0,-0.99399,1e-05,0.8755]
[1778184186536,49.53,80277.91,0.0,-0.99411,1e-05,0.86029]
[1778184187508,49.53,80265.73,0.0,-0.99419,1e-05,0.84986]
[1778184188548,49.53,80258.77,0.0,-0.99423,1e-05,0.84394]
[1778184189534,49.53,80256.62,0.0,-0.99425,1e-05,0.84224]
[1778184190527,49.53,80253.31,0.0,-0.99427,1e-05,0.83964]
[1778184193304,49.53,80259.15,0.0,-0.99423,1e-05,0.84492]
[1778184195563,49.53,80262.82,0.0,-0.9942,1e-05,0.84814]
[1778184198591,49.54,80270.38,0.0,-0.99415,1e-05,0.85496]
[1778184199594,49.54,80275.95,0.0,-0.99411,1e-05,0.85974]
[1778184200601,49.54,80287.83,0.0,-0.99403,1e-05,0.87016]
[1778184201609,49.54,80284.66,0.0,-0.99405,1e-05,0.86746]
[1778184204629,49.54,80283.02,0.0,-0.99406,1e-05,0.8662]
[1778184209519,49.54,80283.91,0.0,-0.99406,1e-05,0.86714]
[1778184211678,49.54,80295.76,0.0,-0.99399,1e-05,0.87619]
[1778184212686,49.54,80295.76,0.0,-0.99399,1e-05,0.87627]
[1778184214700,49.55,80290.58,0.0,-0.99402,1e-05,0.8718]
[1778184218726,49.55,80289.17,0.0,-0.99403,1e-05,0.87083]
[1778184223767,49.55,80291.41,0.0,-0.99401,1e-05,0.87301]
[1778184224769,49.55,80284.79,0.0,-0.99405,1e-05,0.86731]
[1778184225777,49.55,80276.3,0.0,-0.99411,1e-05,0.86012]
[1778184230812,49.55,80271.46,0.0,-0.99414,1e-05,0.85628]
[1778184233844,49.56,80263.65,0.0,-0.99419,1e-05,0.84995]
[1778184238875,49.56,80262.36,0.0,-0.99419,1e-05,0.84922]
[1778184243915,49.57,80260.98,0.0,-0.9942,1e-05,0.84859]
[1778184247952,49.57,80266.21,0.0,-0.99416,1e-05,0.8534]
[1778184248949,49.57,80288.03,0.0,-0.99402,1e-05,0.87223]
[1778184249956,49.57,80303.36,0.0,-0.99391,1e-05,0.88571]
[1778184250962,49.57,80300.99,0.0,-0.99393,1e-05,0.88364]
[1778184252977,49.57,80295.18,0.0,-0.99397,1e-05,0.87859]
[1778184254993,49.57,80301.95,0.0,-0.99392,1e-05,0.88459]
[1778184256003,49.57,80309.69,0.0,-0.99387,1e-05,0.89145]
[1778184257007,49.57,80304.99,0.0,-0.9939,1e-05,0.8873]
[1778184258013,49.57,80300.83,0.0,-0.99393,1e-05,0.88366]
[1778184263053,49.57,80302.46,0.0,-0.99392,1e-05,0.88517]
[1778184266074,49.57,80306.76,0.0,-0.99389,1e-05,0.889]
[1778184268088,49.57,80293.54,0.0,-0.99398,1e-05,0.8774]
[1778184270100,49.57,80299.91,0.0,-0.99393,1e-05,0.88303]
[1778184272119,49.57,80294.19,0.0,-0.99398,1e-05,0.87655]
[1778184273121,49.57,80288.33,0.0,-0.99402,1e-05,0.87148]
[1778184278158,49.57,80290.93,0.0,-0.994,1e-05,0.87395]
[1778184283194,49.58,80292.26,0.0,-0.99399,1e-05,0.87533]
[1778184288228,49.58,80292.28,0.0,-0.99399,1e-05,0.87555]
[1778184293263,49.58,80290.48,0.0,-0.994,1e-05,0.87422]
[1778184296284,49.58,80283.72,0.0,-0.99404,1e-05,0.86852]
[1778184298299,49.58,80273.14,0.0,-0.99411,1e-05,0.85953]
[1778184302327,49.59,80268.11,0.0,-0.99414,1e-05,0.85553]
[1778184307362,49.59,80262.36,0.0,-0.99418,1e-05,0.85101]
[1778184312399,49.59,80264.09,0.0,-0.99416,1e-05,0.85292]
[1778184317436,49.6,80268.59,0.0,-0.99413,1e-05,0.8572]
[1778184319446,49.6,80263.69,0.0,-0.99416,1e-05,0.85318]
[1778184326494,49.61,80259.5,0.0,-0.99418,1e-05,0.85024]
[1778184331532,49.61,80254.14,0.0,-0.99422,1e-05,0.84469]
[1778184336565,49.61,80252.77,0.0,-0.99423,1e-05,0.84402]
[1778184341600,49.62,80250.85,0.0,-0.99424,1e-05,0.84289]
[1778184346635,49.62,80251.6,0.0,-0.99423,1e-05,0.84402]
[1778184351671,49.63,80249.7,0.0,-0.99424,1e-05,0.8429]
[1778184356706,49.63,80250.12,0.0,-0.99423,1e-05,0.84374]
[1778184361744,49.64,80249.6,0.0,-0.99423,1e-05,0.84379]
[1778184366778,49.64,80249.95,0.0,-0.99422,1e-05,0.84458]
[1778184371812,49.65,80250.22,0.0,-0.99422,1e-05,0.84531]
[1778184377854,49.65,80250.96,0.0,-0.99421,1e-05,0.84655]
[1778184382889,49.66,80248.34,0.0,-0.99422,1e-05,0.84483]
[1778184387924,49.66,80247.66,0.0,-0.99422,1e-05,0.84478]
[1778184393965,49.67,80248.36,0.0,-0.99422,1e-05,0.84456]
[1778184397994,49.67,80239.44,0.0,-0.99428,1e-05,0.83748]
[1778184399001,49.67,80234.88,0.0,-0.9943,1e-05,0.83378]
[1778184401015,49.67,80236.02,0.0,-0.99429,1e-05,0.835]
[1778184406050,49.68,80235.36,0.0,-0.99429,1e-05,0.83511]
[1778184414110,49.69,80235.89,0.0,-0.99428,1e-05,0.83659]
[1778184419146,49.7,80236.44,0.0,-0.99427,1e-05,0.83781]
[1778184423173,49.7,80228.93,0.0,-0.99432,1e-05,0.83204]
[1778184427201,49.71,80223.5,0.0,-0.99435,1e-05,0.82808]
[1778184432236,49.71,80221.9,0.0,-0.99435,1e-05,0.82745]
[1778184437271,49.72,80225.17,0.0,-0.99433,1e-05,0.83084]
[1778184442307,49.73,80219.85,0.0,-0.99435,1e-05,0.82708]
[1778184447343,49.73,80219.18,0.0,-0.99435,1e-05,0.82721]
[1778184453384,49.74,80218.94,0.0,-0.99436,1e-05,0.82637]
[1778184458424,49.74,80222.66,0.0,-0.99433,1e-05,0.83011]
[1778184463459,49.75,80223.15,0.0,-0.99432,1e-05,0.83115]
[1778184465472,49.75,80228.63,0.0,-0.99429,1e-05,0.83598]
[1778184467486,49.76,80234.88,0.0,-0.99424,1e-05,0.84146]
[1778184472521,49.76,80239.21,0.0,-0.99421,1e-05,0.84565]
[1778184477556,49.76,80243.29,0.0,-0.99418,1e-05,0.84962]
[1778184482590,49.77,80244.04,0.0,-0.99417,1e-05,0.85077]
[1778184488636,49.77,80244.02,0.0,-0.99417,1e-05,0.85138]
[1778184493670,49.78,80243.61,0.0,-0.99417,1e-05,0.85155]
[1778184498704,49.78,80242.54,0.0,-0.99417,1e-05,0.85116]
[1778184500718,49.79,80237.08,0.0,-0.9942,1e-05,0.84674]
[1778184501725,49.79,80230.92,0.0,-0.99424,1e-05,0.84165]
[1778184506760,49.79,80225.96,0.0,-0.99427,1e-05,0.83808]
[1778184511795,49.8,80224.85,0.0,-0.99428,1e-05,0.83627]
[1778184516831,49.8,80223.84,0.0,-0.99428,1e-05,0.83601]
[1778184520858,49.81,80218.7,0.0,-0.99431,1e-05,0.83217]
[1778184522872,49.81,80214.26,0.0,-0.99434,1e-05,0.82872]
[1778184527910,49.82,80211.14,0.0,-0.99435,1e-05,0.82676]
[1778184532942,49.82,80210.87,0.0,-0.99435,1e-05,0.82718]
[1778184537977,49.83,80208.1,0.0,-0.99436,1e-05,0.82551]
[1778184543013,49.83,80207.23,0.0,-0.99436,1e-05,0.8254]
[1778184546034,49.84,80216.1,0.0,-0.9943,1e-05,0.83314]
[1778184548048,49.84,80219.41,0.0,-0.99428,1e-05,0.83613]
[1778184555096,49.85,80217.5,0.0,-0.99429,1e-05,0.83524]
[1778184560133,49.85,80217.63,0.0,-0.99428,1e-05,0.83587]
[1778184565166,49.85,80216.76,0.0,-0.99429,1e-05,0.83566]
[1778184570202,49.86,80217.21,0.0,-0.99428,1e-05,0.83656]
[1778184575236,49.86,80218.29,0.0,-0.99428,1e-05,0.83654]
[1778184580272,49.87,80218.26,0.0,-0.99427,1e-05,0.83705]
[1778184585311,49.87,80219.13,0.0,-0.99426,1e-05,0.83832]
[1778184590346,49.88,80218.54,0.0,-0.99426,1e-05,0.83847]
[1778184595381,49.89,80216.53,0.0,-0.99427,1e-05,0.83733]
[1778184600416,49.89,80216.5,0.0,-0.99427,1e-05,0.83785]
[1778184605451,49.9,80218.43,0.0,-0.99425,1e-05,0.84002]
[1778184610486,49.9,80216.64,0.0,-0.99426,1e-05,0.83905]
[1778184615521,49.91,80218.78,0.0,-0.99424,1e-05,0.84138]
[1778184620556,49.91,80223.51,0.0,-0.99421,1e-05,0.8459]
[1778184625591,49.91,80225.12,0.0,-0.99419,1e-05,0.84778]
[1778184631633,49.92,80225.77,0.0,-0.99419,1e-05,0.84748]
[1778184637675,49.93,80226.35,0.0,-0.99418,1e-05,0.84859]
[1778184646504,49.93,80227.13,0.0,-0.99417,1e-05,0.85018]
[1778184651779,49.94,80229.45,0.0,-0.99415,1e-05,0.85266]
[1778184657821,49.94,80230.87,0.0,-0.99414,1e-05,0.85446]
[1778184662859,49.95,80231.25,0.0,-0.99413,1e-05,0.85528]
[1778184667894,49.95,80211.8,0.0,-0.99425,1e-05,0.83938]
[1778184672929,49.96,80208.63,0.0,-0.99427,1e-05,0.83739]
[1778184677964,49.97,80209.38,0.0,-0.99426,1e-05,0.83865]
[1778184682999,49.97,80209.39,0.0,-0.99425,1e-05,0.83929]
[1778184688037,49.98,80211.32,0.0,-0.99424,1e-05,0.84153]
[1778184693073,49.98,80215.86,0.0,-0.99421,1e-05,0.84448]
[1778184695086,49.99,80216.78,0.0,-0.9942,1e-05,0.84549]
[1778184700122,49.99,80213.65,0.0,-0.99422,1e-05,0.8434]
[1778184705156,50.0,80210.65,0.0,-0.99424,1e-05,0.84142]
[1778184707169,50.0,80204.89,0.0,-0.99427,1e-05,0.83682]
[1778184712205,50.0,80208.07,0.0,-0.99425,1e-05,0.84006]
[1778184717241,50.01,80211.64,0.0,-0.99422,1e-05,0.84361]
[1778184722274,50.01,80212.14,0.0,-0.99421,1e-05,0.84457]
[1778184727310,50.02,80213.88,0.0,-0.9942,1e-05,0.84656]
[1778184732345,50.02,80213.11,0.0,-0.9942,1e-05,0.84643]
[1778184737380,50.03,80214.66,0.0,-0.99418,1e-05,0.84825]
[1778184744431,50.03,80215.72,0.0,-0.99417,1e-05,0.84986]
[1778184749494,50.04,80218.15,0.0,-0.99415,1e-05,0.85241]
[1778184755536,50.04,80218.3,0.0,-0.99416,1e-05,0.85172]
[1778184767354,50.05,80218.2,0.0,-0.99415,1e-05,0.85269]
[1778184772655,50.06,80218.37,0.0,-0.99414,1e-05,0.85339]
[1778184777693,50.06,80214.92,0.0,-0.99416,1e-05,0.85096]
[1778184782725,50.07,80214.47,0.0,-0.99416,1e-05,0.85107]
[1778184787760,50.07,80215.3,0.0,-0.99415,1e-05,0.85226]
[1778184792795,50.08,80215.62,0.0,-0.99414,1e-05,0.85301]
[1778184798837,50.08,80215.82,0.0,-0.99414,1e-05,0.85374]
[1778184803871,50.09,80216.4,0.0,-0.99413,1e-05,0.8547]
[1778184808907,50.09,80216.52,0.0,-0.99413,1e-05,0.85526]
[1778184813942,50.09,80217.21,0.0,-0.99413,1e-05,0.85481]
[1778184818977,50.1,80217.65,0.0,-0.99412,1e-05,0.85564]
[1778184824011,50.1,80217.51,0.0,-0.99412,1e-05,0.85596]
[1778184827775,50.11,80212.58,0.0,-0.99415,1e-05,0.85215]
[1778184831061,50.11,80207.37,0.0,-0.99418,1e-05,0.84805]
[1778184833075,50.11,80198.92,0.0,-0.99423,1e-05,0.84117]
[1778184837845,50.12,80191.59,0.0,-0.99428,1e-05,0.83567]
[1778184843145,50.12,80187.82,0.0,-0.99429,1e-05,0.83317]
[1778184848181,50.13,80188.63,0.0,-0.99428,1e-05,0.83448]
[1778184852208,50.13,80183.15,0.0,-0.99432,1e-05,0.8304]
[1778184855229,50.14,80172.89,0.0,-0.99438,1e-05,0.82231]
[1778184856237,50.14,80171.63,0.0,-0.99438,1e-05,0.82142]
[1778184857985,50.14,80164.47,0.0,-0.99443,1e-05,0.81584]
[1778184863285,50.15,80164.41,0.0,-0.99442,1e-05,0.81652]
[1778184869327,50.15,80158.6,0.0,-0.99445,1e-05,0.81264]
[1778184874362,50.16,80155.11,0.0,-0.99448,1e-05,0.80911]
[1778184880404,50.17,80153.98,0.0,-0.99448,1e-05,0.80906]
[1778184885439,50.18,80152.62,0.0,-0.99448,1e-05,0.80868]
[1778184890474,50.18,80153.77,0.0,-0.99447,1e-05,0.81032]
[1778184893495,50.19,80146.81,0.0,-0.99451,1e-05,0.80512]
[1778184898531,50.19,80146.99,0.0,-0.9945,1e-05,0.80601]
[1778184901559,50.2,80154.34,0.0,-0.99445,1e-05,0.81243]
[1778184902565,50.2,80164.31,0.0,-0.99439,1e-05,0.82071]
[1778184903572,50.2,80163.62,0.0,-0.99439,1e-05,0.82027]
[1778184908607,50.21,80165.16,0.0,-0.99438,1e-05,0.82215]
[1778184913642,50.21,80164.8,0.0,-0.99437,1e-05,0.82259]
[1778184918677,50.22,80164.46,0.0,-0.99437,1e-05,0.8229]
[1778184925728,50.23,80164.39,0.0,-0.99436,1e-05,0.82365]
[1778184930783,50.23,80163.47,0.0,-0.99437,1e-05,0.82336]
[1778184935797,50.24,80161.71,0.0,-0.99438,1e-05,0.82117]
[1778184941838,50.24,80164.0,0.0,-0.99436,1e-05,0.82372]
[1778184946875,50.25,80163.69,0.0,-0.99436,1e-05,0.82402]
[1778184951910,50.25,80161.12,0.0,-0.99437,1e-05,0.82246]
[1778184956945,50.26,80160.91,0.0,-0.99437,1e-05,0.82284]
[1778184961980,50.27,80162.4,0.0,-0.99436,1e-05,0.82461]
[1778184969030,50.27,80161.93,0.0,-0.99435,1e-05,0.82496]
[1778184974064,50.28,80161.86,0.0,-0.99435,1e-05,0.82542]
[1778184979099,50.28,80163.44,0.0,-0.99434,1e-05,0.82723]
[1778184984134,50.29,80165.29,0.0,-0.99432,1e-05,0.82922]
[1778184985146,50.29,80158.46,0.0,-0.99436,1e-05,0.8237]
[1778184990182,50.29,80151.82,0.0,-0.9944,1e-05,0.81881]
[1778184995216,50.3,80155.18,0.0,-0.99438,1e-05,0.82068]
[1778184998965,50.3,80165.98,0.0,-0.99431,1e-05,0.82997]
[1778185005286,50.31,80164.17,0.0,-0.99432,1e-05,0.82903]
[1778185011329,50.31,80163.41,0.0,-0.99432,1e-05,0.82895]
[1778185016364,50.32,80163.31,0.0,-0.99432,1e-05,0.82932]
[1778185021402,50.32,80162.72,0.0,-0.99432,1e-05,0.82929]
[1778185026437,50.32,80163.72,0.0,-0.99431,1e-05,0.83058]
[1778185031475,50.33,80165.23,0.0,-0.9943,1e-05,0.83226]
[1778185032489,50.33,80170.41,0.0,-0.99426,1e-05,0.83664]
[1778185033488,50.33,80169.65,0.0,-0.99427,1e-05,0.83609]
[1778185039245,50.33,80168.78,0.0,-0.99427,1e-05,0.83582]
[1778185044566,50.34,80167.28,0.0,-0.99427,1e-05,0.83495]
[1778185045573,50.34,80148.6,0.0,-0.99439,1e-05,0.81965]
[1778185046579,50.34,80146.25,0.0,-0.9944,1e-05,0.81783]
[1778185048596,50.34,80144.51,0.0,-0.99441,1e-05,0.81664]
[1778185054637,50.35,80146.86,0.0,-0.9944,1e-05,0.8178]
[1778185058672,50.35,80152.74,0.0,-0.99436,1e-05,0.82307]
[1778185063706,50.36,80148.13,0.0,-0.99439,1e-05,0.81984]
[1778185068747,50.36,80149.09,0.0,-0.99438,1e-05,0.82119]
[1778185071763,50.37,80143.49,0.0,-0.99441,1e-05,0.81695]
[1778185075793,50.37,80140.92,0.0,-0.99442,1e-05,0.81547]
[1778185081833,50.38,80139.94,0.0,-0.99442,1e-05,0.81542]
[1778185086868,50.38,80140.49,0.0,-0.99441,1e-05,0.81649]
[1778185088882,50.39,80131.87,0.0,-0.99446,1e-05,0.80976]
[1778185091903,50.39,80127.57,0.0,-0.99449,1e-05,0.8067]
[1778185097945,50.4,80128.79,0.0,-0.99447,1e-05,0.80855]
[1778185102981,50.41,80128.25,0.0,-0.99447,1e-05,0.80883]
[1778185108019,50.41,80132.25,0.0,-0.99444,1e-05,0.81279]
[1778185116074,50.42,80138.4,0.0,-0.9944,1e-05,0.81748]
[1778185121108,50.43,80141.37,0.0,-0.99438,1e-05,0.8206]
[1778185124129,50.43,80134.29,0.0,-0.99442,1e-05,0.81527]
[1778185129164,50.44,80135.08,0.0,-0.99441,1e-05,0.81667]
[1778185134199,50.45,80135.87,0.0,-0.9944,1e-05,0.81805]
[1778185139234,50.46,80139.4,0.0,-0.99437,1e-05,0.82166]
[1778185143262,50.46,80144.8,0.0,-0.99433,1e-05,0.82666]
[1778185148297,50.47,80151.27,0.0,-0.99429,1e-05,0.83266]
[1778185153332,50.47,80153.97,0.0,-0.99427,1e-05,0.83554]
[1778185159376,50.48,80154.44,0.0,-0.99426,1e-05,0.83668]
[1778185165418,50.49,80154.92,0.0,-0.99425,1e-05,0.83782]
[1778185170452,50.49,80155.44,0.0,-0.99424,1e-05,0.83886]
[1778185175488,50.5,80155.66,0.0,-0.99424,1e-05,0.83817]
[1778185181531,50.51,80155.84,0.0,-0.99424,1e-05,0.83904]
[1778185186566,50.51,80154.9,0.0,-0.99424,1e-05,0.83885]
[1778185191601,50.52,80154.57,0.0,-0.99424,1e-05,0.83919]
[1778185196636,50.52,80152.34,0.0,-0.99425,1e-05,0.83797]
[1778185201671,50.53,80157.22,0.0,-0.99421,1e-05,0.84267]
[1778185209727,50.54,80157.75,0.0,-0.9942,1e-05,0.8441]
[1778185211742,50.54,80156.81,0.0,-0.9942,1e-05,0.84356]
[1778185215769,50.54,80156.71,0.0,-0.9942,1e-05,0.84397]
[1778185220805,50.55,80158.06,0.0,-0.99419,1e-05,0.84571]
[1778185225839,50.55,80157.9,0.0,-0.99419,1e-05,0.84558]
[1778185231882,50.55,80155.0,0.0,-0.99421,1e-05,0.84217]
[1778185234902,50.56,80148.09,0.0,-0.99425,1e-05,0.8368]
[1778185239942,50.56,80142.79,0.0,-0.99428,1e-05,0.83307]
[1778185243969,50.57,80135.77,0.0,-0.99432,1e-05,0.82756]
[1778185247995,50.57,80129.91,0.0,-0.99436,1e-05,0.82276]
[1778185252031,50.57,80123.81,0.0,-0.9944,1e-05,0.81779]
[1778185256053,50.57,80116.69,0.0,-0.99444,1e-05,0.81202]
[1778185260083,50.57,80108.64,0.0,-0.99449,1e-05,0.80554]
[1778185265117,50.57,80105.43,0.0,-0.99451,1e-05,0.80297]
[1778185266124,50.57,80114.08,0.0,-0.99446,1e-05,0.81022]
[1778185271159,50.58,80116.26,0.0,-0.99444,1e-05,0.81267]
[1778185277201,50.58,80116.37,0.0,-0.99443,1e-05,0.81358]
[1778185282236,50.59,80112.07,0.0,-0.99445,1e-05,0.81079]
[1778185289285,50.6,80110.1,0.0,-0.99446,1e-05,0.81015]
[1778185294320,50.61,80107.32,0.0,-0.99448,1e-05,0.80716]
[1778185299355,50.61,80105.4,0.0,-0.99448,1e-05,0.80628]
[1778185304390,50.62,80104.41,0.0,-0.99448,1e-05,0.80615]
[1778185309427,50.62,80103.24,0.0,-0.99449,1e-05,0.80587]
[1778185314462,50.63,80102.05,0.0,-0.99449,1e-05,0.80556]
[1778185319496,50.64,80101.57,0.0,-0.99449,1e-05,0.80582]
[1778185323525,50.64,80112.81,0.0,-0.99441,1e-05,0.81537]
[1778185327554,50.65,80118.65,0.0,-0.99437,1e-05,0.82055]
[1778185336616,50.66,80123.56,0.0,-0.99434,1e-05,0.82556]
[1778185341651,50.66,80127.72,0.0,-0.99431,1e-05,0.82951]
[1778185347696,50.67,80130.86,0.0,-0.99428,1e-05,0.83274]
[1778185351446,50.67,80136.79,0.0,-0.99425,1e-05,0.83659]
[1778185356760,50.68,80146.64,0.0,-0.99418,1e-05,0.84526]
[1778185357768,50.68,80148.3,0.0,-0.99417,1e-05,0.84673]
[1778185362803,50.68,80148.87,0.0,-0.99417,1e-05,0.8476]
[1778185367839,50.68,80148.52,0.0,-0.99417,1e-05,0.84767]
[1778185372876,50.69,80147.69,0.0,-0.99417,1e-05,0.84734]
[1778185377912,50.69,80146.49,0.0,-0.99417,1e-05,0.84669]
[1778185382945,50.69,80149.27,0.0,-0.99415,1e-05,0.84937]
[1778185384959,50.69,80156.19,0.0,-0.99411,1e-05,0.8553]
[1778185386974,50.7,80156.06,0.0,-0.99411,1e-05,0.85529]
[1778185393018,50.7,80154.2,0.0,-0.99412,1e-05,0.85403]
[1778185398762,50.7,80152.75,0.0,-0.99412,1e-05,0.85297]
[1778185404095,50.7,80151.68,0.0,-0.99413,1e-05,0.85248]
[1778185409130,50.71,80151.9,0.0,-0.99413,1e-05,0.85289]
[1778185413158,50.71,80156.86,0.0,-0.9941,1e-05,0.85574]
[1778185419203,50.71,80154.85,0.0,-0.99411,1e-05,0.85431]
[1778185422244,50.71,80153.83,0.0,-0.99412,1e-05,0.85353]
[1778185424070,50.71,80153.04,0.0,-0.99412,1e-05,0.85294]
[1778185429273,50.71,80151.32,0.0,-0.99413,1e-05,0.85173]
[1778185434310,50.71,80150.87,0.0,-0.99413,1e-05,0.85155]
[1778185439343,50.72,80152.85,0.0,-0.99412,1e-05,0.85341]
[1778185444401,50.72,80154.55,0.0,-0.99411,1e-05,0.85484]
[1778185446093,50.72,80157.95,0.0,-0.99409,1e-05,0.85771]
[1778185451427,50.72,80161.92,0.0,-0.99406,1e-05,0.86106]
[1778185456462,50.72,80167.72,0.0,-0.99402,1e-05,0.86598]
[1778185460491,50.72,80172.83,0.0,-0.99399,1e-05,0.87034]
[1778185465525,50.72,80175.7,0.0,-0.99397,1e-05,0.87279]
[1778185472329,50.72,80177.28,0.0,-0.99397,1e-05,0.87264]
[1778185477610,50.72,80177.06,0.0,-0.99397,1e-05,0.87245]
[1778185483652,50.72,80176.62,0.0,-0.99397,1e-05,0.87207]
[1778185484661,50.72,80169.39,0.0,-0.99402,1e-05,0.8659]
[1778185487685,50.72,80163.95,0.0,-0.99406,1e-05,0.86129]
[1778185494730,50.72,80160.57,0.0,-0.99408,1e-05,0.85843]
[1778185499766,50.72,80156.75,0.0,-0.9941,1e-05,0.85521]
[1778185503794,50.72,80148.73,0.0,-0.99416,1e-05,0.84848]
[1778185508829,50.72,80140.31,0.0,-0.99421,1e-05,0.84146]
[1778185509837,50.72,80139.69,0.0,-0.99421,1e-05,0.84094]
[1778185514873,50.72,80143.44,0.0,-0.99419,1e-05,0.84406]
[1778185519908,50.72,80144.43,0.0,-0.99418,1e-05,0.84489]
[1778185522679,50.72,80134.19,0.0,-0.99425,1e-05,0.83639]
[1778185527965,50.72,80135.98,0.0,-0.99424,1e-05,0.83787]
[1778185533001,50.72,80139.49,0.0,-0.99422,1e-05,0.83931]
[1778185535390,50.72,80140.01,0.0,-0.99422,1e-05,0.83974]
[1778185536384,50.72,80141.76,0.0,-0.99421,1e-05,0.84119]
[1778185543068,50.72,80144.81,0.0,-0.99419,1e-05,0.84373]
[1778185548103,50.72,80148.82,0.0,-0.99417,1e-05,0.84707]
[1778185553139,50.72,80150.57,0.0,-0.99415,1e-05,0.84854]
[1778185559181,50.72,80151.98,0.0,-0.99415,1e-05,0.84972]
[1778185560013,50.72,80151.98,0.0,-0.99415,1e-05,0.84972]
[1778185560616,50.72,80151.98,0.0,-0.99415,1e-05,0.84972]
[1778185567237,50.72,80153.67,0.0,-0.99413,1e-05,0.85113]
[1778185573038,50.72,80155.11,0.0,-0.99413,1e-05,0.85234]
[1778185581339,50.72,80157.34,0.0,-0.99411,1e-05,0.85422]
[1778185586374,50.72,80157.59,0.0,-0.99411,1e-05,0.85443]
[1778185593180,50.72,80157.97,0.0,-0.99412,1e-05,0.85326]
[1778185599464,50.72,80157.66,0.0,-0.99412,1e-05,0.853]
[1778185605507,50.72,80157.87,0.0,-0.99412,1e-05,0.85318]
[1778185613321,50.72,80158.2,0.0,-0.99412,1e-05,0.85345]
[1778185619605,50.72,80158.72,0.0,-0.99411,1e-05,0.85389]
[1778185624640,50.72,80160.33,0.0,-0.9941,1e-05,0.85525]
[1778185628503,50.72,80160.32,0.0,-0.9941,1e-05,0.85524]
[1778185629983,50.72,80160.07,0.0,-0.9941,1e-05,0.85503]
[1778185637731,50.72,80159.02,0.0,-0.99411,1e-05,0.85414]
[1778185642766,50.72,80158.55,0.0,-0.99411,1e-05,0.85375]
[1778185647801,50.72,80158.34,0.0,-0.99411,1e-05,0.85357]
[1778185652836,50.72,80158.51,0.0,-0.99412,1e-05,0.85223]
[1778185657871,50.72,80166.11,0.0,-0.99407,1e-05,0.85863]
[1778185662906,50.72,80162.76,0.0,-0.9941,1e-05,0.85581]
[1778185667942,50.72,80159.45,0.0,-0.99412,1e-05,0.85302]
[1778185673745,50.72,80155.94,0.0,-0.99414,1e-05,0.85007]
[1778185679018,50.72,80153.69,0.0,-0.99415,1e-05,0.84819]
[1778185684056,50.72,80151.24,0.0,-0.99417,1e-05,0.84614]
[1778185687076,50.72,80155.72,0.0,-0.99414,1e-05,0.84989]
[1778185692111,50.72,80152.18,0.0,-0.99416,1e-05,0.84693]
[1778185697041,50.72,80150.99,0.0,-0.99417,1e-05,0.84593]
[1778185698258,50.72,80149.78,0.0,-0.99418,1e-05,0.84492]
[1778185703955,50.72,80147.82,0.0,-0.99419,1e-05,0.84329]
[1778185711244,50.72,80146.94,0.0,-0.99421,1e-05,0.84109]
[1778185716280,50.72,80145.49,0.0,-0.99422,1e-05,0.83988]
[1778185717286,50.72,80152.39,0.0,-0.99417,1e-05,0.84562]
[1778185718293,50.72,80155.06,0.0,-0.99416,1e-05,0.84786]
[1778185723330,50.72,80158.74,0.0,-0.99413,1e-05,0.85094]
[1778185728363,50.72,80160.75,0.0,-0.99412,1e-05,0.85263]
[1778185733398,50.72,80160.96,0.0,-0.99412,1e-05,0.8528]
[1778185738433,50.72,80159.67,0.0,-0.99413,1e-05,0.85172]
[1778185740447,50.72,80164.67,0.0,-0.99409,1e-05,0.85593]
[1778185742462,50.72,80167.81,0.0,-0.99407,1e-05,0.85858]
[1778185747497,50.72,80173.23,0.0,-0.99404,1e-05,0.86317]
[1778185750518,50.72,80180.92,0.0,-0.99399,1e-05,0.86972]
[1778185751526,50.72,80181.98,0.0,-0.99398,1e-05,0.87062]
[1778185757704,50.72,80180.9,0.0,-0.99399,1e-05,0.8697]
[1778185757773,50.72,80181.12,0.0,-0.99399,1e-05,0.86989]
[1778185762602,50.72,80182.18,0.0,-0.99398,1e-05,0.87079]
[1778185767638,50.72,80183.42,0.0,-0.99397,1e-05,0.87186]
[1778185770931,50.72,80183.68,0.0,-0.99397,1e-05,0.87208]
[1778185771032,50.72,80179.28,0.0,-0.99401,1e-05,0.86681]
[1778185772673,50.72,80173.46,0.0,-0.99405,1e-05,0.86186]
[1778185777708,50.72,80178.44,0.0,-0.99401,1e-05,0.8661]
[1778185782743,50.72,80181.53,0.0,-0.99399,1e-05,0.86873]
[1778185790799,50.72,80180.97,0.0,-0.994,1e-05,0.86825]
[1778185795835,50.72,80179.73,0.0,-0.99401,1e-05,0.8672]
[1778185800872,50.72,80179.5,0.0,-0.99401,1e-05,0.867]
[1778185801877,50.72,80171.78,0.0,-0.99406,1e-05,0.86044]
[1778185802884,50.72,80166.72,0.0,-0.99409,1e-05,0.85616]
[1778185807919,50.72,80164.52,0.0,-0.9941,1e-05,0.85431]
[1778185812955,50.72,80159.26,0.0,-0.99414,1e-05,0.84989]
[1778185817990,50.72,80158.79,0.0,-0.99414,1e-05,0.8495]
[1778185823024,50.72,80153.27,0.0,-0.99418,1e-05,0.84488]
[1778185828059,50.72,80150.8,0.0,-0.99419,1e-05,0.84282]
[1778185833095,50.72,80148.67,0.0,-0.99422,1e-05,0.83958]
[1778185834490,50.72,80148.67,0.0,-0.99422,1e-05,0.83958]
[1778185835908,50.72,80148.82,0.0,-0.99421,1e-05,0.83971]
[1778185841151,50.72,80148.98,0.0,-0.99421,1e-05,0.83984]
[1778185849207,50.72,80149.31,0.0,-0.99421,1e-05,0.84011]
[1778185855010,50.72,80149.47,0.0,-0.99421,1e-05,0.84025]
[1778185860300,50.72,80118.72,0.0,-0.9944,1e-05,0.81503]
[1778185862446,50.72,80110.22,0.0,-0.99446,1e-05,0.80817]
[1778185863374,50.72,80115.64,0.0,-0.99442,1e-05,0.81254]
[1778185866358,50.72,80115.77,0.0,-0.99442,1e-05,0.81264]
[1778185871398,50.72,80119.4,0.0,-0.9944,1e-05,0.81558]
[1778185876429,50.72,80122.95,0.0,-0.99438,1e-05,0.81846]
[1778185879449,50.72,80128.27,0.0,-0.99434,1e-05,0.82279]
[1778185882471,50.72,80131.58,0.0,-0.99432,1e-05,0.8255]
[1778185885505,50.72,80150.88,0.0,-0.9942,1e-05,0.84142]
[1778185886508,50.72,80154.47,0.0,-0.99418,1e-05,0.84441]
[1778185891543,50.72,80151.56,0.0,-0.99421,1e-05,0.84051]
[1778185896579,50.72,80149.11,0.0,-0.99422,1e-05,0.83848]
[1778185901618,50.72,80147.17,0.0,-0.99424,1e-05,0.83687]
[1778185903111,50.72,80147.17,0.0,-0.99424,1e-05,0.83687]
[1778185904177,50.72,80147.9,0.0,-0.99423,1e-05,0.83747]
[1778185909672,50.72,80145.63,0.0,-0.99425,1e-05,0.83559]
[1778185915474,50.72,80139.57,0.0,-0.99428,1e-05,0.8306]
[1778185917730,50.72,80134.55,0.0,-0.99431,1e-05,0.82648]
[1778185922773,50.72,80134.22,0.0,-0.99432,1e-05,0.82621]
[1778185927801,50.72,80128.36,0.0,-0.99435,1e-05,0.82142]
[1778185928810,50.72,80127.39,0.0,-0.99436,1e-05,0.82063]
[1778185933843,50.72,80126.91,0.0,-0.99436,1e-05,0.82024]
[1778185937871,50.72,80121.63,0.0,-0.9944,1e-05,0.81595]
[1778185945687,50.72,80123.13,0.0,-0.99439,1e-05,0.81716]
[1778185947941,50.72,80129.79,0.0,-0.99434,1e-05,0.82258]
[1778185952976,50.72,80129.93,0.0,-0.99435,1e-05,0.82125]
[1778185958012,50.72,80128.59,0.0,-0.99436,1e-05,0.82016]
[1778185963047,50.72,80131.26,0.0,-0.99435,1e-05,0.82233]
[1778185968081,50.72,80132.74,0.0,-0.99434,1e-05,0.82354]
[1778185973116,50.72,80136.72,0.0,-0.99431,1e-05,0.8268]
[1778185975130,50.72,80143.06,0.0,-0.99427,1e-05,0.83201]
[1778185978151,50.72,80146.44,0.0,-0.99425,1e-05,0.8348]
[1778185979158,50.72,80152.47,0.0,-0.99421,1e-05,0.83979]
[1778185980166,50.72,80154.39,0.0,-0.9942,1e-05,0.84139]
[1778185985200,50.72,80151.89,0.0,-0.99422,1e-05,0.83931]
[1778185990235,50.72,80150.34,0.0,-0.99423,1e-05,0.83803]
[1778185994075,50.72,80149.34,0.0,-0.99423,1e-05,0.8372]
[1778185995575,50.72,80148.62,0.0,-0.99424,1e-05,0.8366]
[1778185999299,50.72,80137.82,0.0,-0.9943,1e-05,0.8277]
[1778186000306,50.72,80137.33,0.0,-0.99431,1e-05,0.8273]
[1778186005341,50.72,80138.78,0.0,-0.9943,1e-05,0.82849]
[1778186010376,50.72,80126.78,0.0,-0.99437,1e-05,0.81869]
[1778186016181,50.72,80120.74,0.0,-0.99442,1e-05,0.81235]
[1778186021454,50.72,80119.21,0.0,-0.99443,1e-05,0.81111]
[1778186029510,50.72,80118.14,0.0,-0.99444,1e-05,0.81025]
[1778186030516,50.72,80107.83,0.0,-0.9945,1e-05,0.80198]
[1778186032530,50.72,80100.88,0.0,-0.99454,1e-05,0.79644]
[1778186034549,50.72,80098.42,0.0,-0.99456,1e-05,0.79449]
[1778186039585,50.72,80096.54,0.0,-0.99457,1e-05,0.793]
[1778186044620,50.72,80094.56,0.0,-0.99458,1e-05,0.79143]
[1778186049655,50.72,80097.99,0.0,-0.99456,1e-05,0.79414]
[1778186054690,50.72,80095.37,0.0,-0.99457,1e-05,0.79207]
[1778186059724,50.72,80093.24,0.0,-0.99459,1e-05,0.79039]
[1778186062671,50.72,80092.27,0.0,-0.99459,1e-05,0.78962]
[1778186063845,50.72,80091.39,0.0,-0.9946,1e-05,0.78893]
[1778186069794,50.72,80090.07,0.0,-0.99461,1e-05,0.78789]
[1778186076608,50.72,80086.39,0.0,-0.99464,1e-05,0.78359]
[1778186081878,50.72,80084.57,0.0,-0.99465,1e-05,0.78217]
[1778186084676,50.72,80084.57,0.0,-0.99465,1e-05,0.78217]
[1778186085871,50.72,80084.15,0.0,-0.99465,1e-05,0.78184]
[1778186091951,50.72,80081.21,0.0,-0.99467,1e-05,0.77954]
[1778186092957,50.72,80069.8,0.0,-0.99474,1e-05,0.77068]
[1778186093964,50.72,80068.34,0.0,-0.99474,1e-05,0.76955]
[1778186098998,50.72,80069.48,0.0,-0.99474,1e-05,0.77043]
[1778186104034,50.72,80071.18,0.0,-0.99473,1e-05,0.77175]
[1778186109201,50.72,80072.2,0.0,-0.99472,1e-05,0.77254]
[1778186109284,50.72,80078.97,0.0,-0.99468,1e-05,0.7778]
[1778186110100,50.72,80078.97,0.0,-0.99468,1e-05,0.7778]
[1778186111085,50.72,80076.03,0.0,-0.9947,1e-05,0.77551]
[1778186113098,50.72,80072.83,0.0,-0.99472,1e-05,0.77302]
[1778186118133,50.72,80074.19,0.0,-0.99471,1e-05,0.77408]
[1778186123170,50.72,80076.9,0.0,-0.99469,1e-05,0.77618]
[1778186128203,50.72,80076.62,0.0,-0.9947,1e-05,0.77597]
[1778186133238,50.72,80076.28,0.0,-0.99471,1e-05,0.77431]
[1778186138273,50.72,80075.21,0.0,-0.99471,1e-05,0.77348]
[1778186142301,50.72,80080.73,0.0,-0.99468,1e-05,0.77777]
[1778186147336,50.72,80081.26,0.0,-0.99468,1e-05,0.77819]
[1778186149351,50.72,80086.84,0.0,-0.99464,1e-05,0.78255]
[1778186152372,50.72,80088.35,0.0,-0.99464,1e-05,0.78373]
[1778186157406,50.72,80087.4,0.0,-0.99464,1e-05,0.78299]
[1778186162441,50.72,80088.22,0.0,-0.99464,1e-05,0.78363]
[1778186167476,50.72,80087.42,0.0,-0.99464,1e-05,0.783]
[1778186173518,50.72,80086.19,0.0,-0.99465,1e-05,0.78204]
[1778186178652,50.72,80084.25,0.0,-0.99466,1e-05,0.78052]
[1778186179550,50.72,80083.82,0.0,-0.99466,1e-05,0.78018]
[1778186184595,50.72,80076.51,0.0,-0.99471,1e-05,0.77449]
[1778186187616,50.72,80073.75,0.0,-0.99472,1e-05,0.77235]
[1778186192652,50.72,80073.23,0.0,-0.99473,1e-05,0.77056]
[1778186197685,50.72,80073.41,0.0,-0.99473,1e-05,0.7707]
[1778186201007,50.72,80074.19,0.0,-0.99473,1e-05,0.77131]
[1778186202602,50.72,80074.36,0.0,-0.99473,1e-05,0.77144]
[1778186207761,50.72,80075.1,0.0,-0.99472,1e-05,0.77201]
[1778186212793,50.72,80073.06,0.0,-0.99474,1e-05,0.77043]
[1778186214807,50.72,80072.6,0.0,-0.99474,1e-05,0.77008]
[1778186223331,50.72,80073.77,0.0,-0.99473,1e-05,0.77098]
[1778186224685,50.72,80075.95,0.0,-0.99472,1e-05,0.77267]
[1778186229913,50.72,80079.12,0.0,-0.9947,1e-05,0.77513]
[1778186234947,50.72,80079.9,0.0,-0.9947,1e-05,0.77574]
[1778186240030,50.72,80079.73,0.0,-0.9947,1e-05,0.7756]
[1778186242038,50.72,80070.17,0.0,-0.99475,1e-05,0.7682]
[1778186243045,50.72,80050.64,0.0,-0.99487,1e-05,0.75326]
[1778186244051,50.72,80039.02,0.0,-0.99493,1e-05,0.74449]
[1778186245058,50.72,80037.85,0.0,-0.99494,1e-05,0.74361]
[1778186247818,50.72,80024.63,0.0,-0.99501,1e-05,0.73374]
[1778186250099,50.72,80020.53,0.0,-0.99504,1e-05,0.73071]
[1778186252116,50.72,80013.64,0.0,-0.99508,1e-05,0.7243]
[1778186253123,50.72,80008.87,0.0,-0.99511,1e-05,0.72081]
[1778186255136,50.72,79999.29,0.0,-0.99516,1e-05,0.71383]
[1778186256144,50.72,79998.54,0.0,-0.99517,1e-05,0.71329]
[1778186261179,50.72,79992.22,0.0,-0.9952,1e-05,0.70872]
[1778186262186,50.72,79985.61,0.0,-0.99524,1e-05,0.70397]
[1778186263193,50.72,79985.48,0.0,-0.99524,1e-05,0.70389]
[1778186265209,50.72,79979.67,0.0,-0.99527,1e-05,0.6998]
[1778186266217,50.72,79970.36,0.0,-0.99532,1e-05,0.69318]
[1778186267969,50.72,79974.06,0.0,-0.9953,1e-05,0.69588]
[1778186270250,50.72,79947.06,0.0,-0.99544,1e-05,0.67697]
[1778186271271,50.72,79937.42,0.0,-0.99549,1e-05,0.67048]
[1778186275297,50.72,79948.97,0.0,-0.99542,1e-05,0.67879]
[1778186276300,50.73,79958.05,0.0,-0.99538,1e-05,0.68527]
[1778186277300,50.73,79953.05,0.0,-0.9954,1e-05,0.68178]
[1778186278308,50.73,79943.38,0.0,-0.99545,1e-05,0.67506]
[1778186279316,50.73,79942.38,0.0,-0.99546,1e-05,0.67437]
[1778186281330,50.73,79952.55,0.0,-0.9954,1e-05,0.68156]
[1778186282338,50.73,79958.32,0.0,-0.99537,1e-05,0.6856]
[1778186283346,50.73,79959.52,0.0,-0.99537,1e-05,0.68644]
[1778186284355,50.73,79970.82,0.0,-0.99531,1e-05,0.69441]
[1778186285393,50.73,79986.57,0.0,-0.99522,1e-05,0.70569]
[1778186286376,50.73,79991.92,0.0,-0.99519,1e-05,0.70955]
[1778186288403,50.73,79997.58,0.0,-0.99516,1e-05,0.71365]
[1778186289406,50.73,80013.97,0.0,-0.99507,1e-05,0.72561]
[1778186290873,50.73,80013.97,0.0,-0.99507,1e-05,0.72561]
[1778186290901,50.73,80011.79,0.0,-0.99508,1e-05,0.72401]
[1778186291793,50.73,80011.79,0.0,-0.99508,1e-05,0.72401]
[1778186297455,50.73,80016.69,0.0,-0.99506,1e-05,0.72762]
[1778186300476,50.73,80011.1,0.0,-0.99509,1e-05,0.72351]
[1778186303495,50.73,80002.29,0.0,-0.99514,1e-05,0.71707]
[1778186305511,50.73,79993.43,0.0,-0.99519,1e-05,0.71065]
[1778186306516,50.73,79988.55,0.0,-0.99521,1e-05,0.70713]
[1778186311551,50.73,79994.59,0.0,-0.99519,1e-05,0.71021]
[1778186316586,50.73,79996.5,0.0,-0.99518,1e-05,0.71162]
[1778186321621,50.73,79994.76,0.0,-0.99519,1e-05,0.71039]
[1778186325649,50.73,80000.79,0.0,-0.99515,1e-05,0.71478]
[1778186330685,50.73,80007.39,0.0,-0.99512,1e-05,0.71958]
[1778186334712,50.73,79997.47,0.0,-0.99517,1e-05,0.71237]
[1778186339748,50.73,79996.24,0.0,-0.99518,1e-05,0.71149]
[1778186344782,50.73,79998.01,0.0,-0.99517,1e-05,0.71277]
[1778186346797,50.73,80008.43,0.0,-0.99511,1e-05,0.72035]
[1778186349819,50.73,79999.88,0.0,-0.99516,1e-05,0.71413]
[1778186352865,50.73,79994.7,0.0,-0.99519,1e-05,0.71038]
[1778186353873,50.73,79989.67,0.0,-0.99521,1e-05,0.70675]
[1778186354879,50.73,79987.12,0.0,-0.99523,1e-05,0.70493]
[1778186358907,50.73,79993.13,0.0,-0.99519,1e-05,0.70929]
[1778186363951,50.73,79986.52,0.0,-0.99523,1e-05,0.70454]
[1778186364959,50.73,79980.22,0.0,-0.99526,1e-05,0.70003]
[1778186365965,50.73,79976.76,0.0,-0.99528,1e-05,0.69759]
[1778186367979,50.73,79977.76,0.0,-0.99528,1e-05,0.69837]
[1778186371000,50.73,79992.53,0.0,-0.9952,1e-05,0.70775]
[1778186372012,50.73,79991.91,0.0,-0.99521,1e-05,0.70732]
[1778186377044,50.73,79984.69,0.0,-0.99525,1e-05,0.70221]
[1778186378051,50.73,79976.37,0.0,-0.99529,1e-05,0.69628]
[1778186379059,50.73,79975.11,0.0,-0.9953,1e-05,0.69542]
[1778186381412,50.73,79976.75,0.0,-0.99529,1e-05,0.69668]
[1778186382090,50.73,79976.75,0.0,-0.99529,1e-05,0.69668]
[1778186388122,50.74,79979.98,0.0,-0.99527,1e-05,0.69962]
[1778186392161,50.74,79970.34,0.0,-0.99532,1e-05,0.69297]
[1778186393169,50.74,79961.36,0.0,-0.99536,1e-05,0.68664]
[1778186394174,50.74,79956.14,0.0,-0.99539,1e-05,0.68299]
[1778186395225,50.74,79955.67,0.0,-0.99539,1e-05,0.68274]
[1778186401223,50.75,79950.35,0.0,-0.99542,1e-05,0.67925]
[1778186405257,50.75,79944.73,0.0,-0.99545,1e-05,0.67535]
[1778186409002,50.75,79955.77,0.0,-0.99539,1e-05,0.68332]
[1778186410286,50.75,79962.49,0.0,-0.99535,1e-05,0.68803]
[1778186411293,50.75,79972.94,0.0,-0.9953,1e-05,0.6954]
[1778186412300,50.75,79985.02,0.0,-0.99523,1e-05,0.70405]
[1778186413362,50.75,79987.41,0.0,-0.99522,1e-05,0.70578]
[1778186414329,50.75,79977.08,0.0,-0.99527,1e-05,0.69839]
[1778186415343,50.75,79968.68,0.0,-0.99532,1e-05,0.69243]
[1778186416338,50.75,79953.25,0.0,-0.9954,1e-05,0.6816]
[1778186417343,50.76,79951.92,0.0,-0.9954,1e-05,0.68126]
[1778186422380,50.76,79955.2,0.0,-0.99539,1e-05,0.68355]
[1778186426438,50.76,79962.02,0.0,-0.99535,1e-05,0.68833]
[1778186427444,50.76,79961.29,0.0,-0.99535,1e-05,0.68781]
[1778186429145,50.76,79968.01,0.0,-0.99532,1e-05,0.69255]
[1778186434504,50.76,79967.06,0.0,-0.99533,1e-05,0.69095]
[1778186436517,50.76,79960.84,0.0,-0.99536,1e-05,0.68665]
[1778186437525,50.76,79962.87,0.0,-0.99535,1e-05,0.68807]
[1778186441556,50.76,79956.46,0.0,-0.99538,1e-05,0.68368]
[1778186443566,50.77,79955.14,0.0,-0.99539,1e-05,0.68341]
[1778186449294,50.77,79956.09,0.0,-0.99538,1e-05,0.68433]
[1778186454648,50.77,79955.58,0.0,-0.99538,1e-05,0.68414]
[1778186459679,50.77,79957.08,0.0,-0.99537,1e-05,0.68519]
[1778186464714,50.77,79962.25,0.0,-0.99534,1e-05,0.68882]
[1778186469199,50.77,79960.14,0.0,-0.99536,1e-05,0.68733]
[1778186470188,50.77,79960.21,0.0,-0.99536,1e-05,0.68738]
[1778186475792,50.77,79961.36,0.0,-0.99535,1e-05,0.68819]
[1778186477806,50.77,79956.19,0.0,-0.99538,1e-05,0.68457]
[1778186482840,50.77,79958.51,0.0,-0.99536,1e-05,0.68619]
[1778186487875,50.77,79952.13,0.0,-0.9954,1e-05,0.68173]
[1778186490455,50.77,79948.43,0.0,-0.99542,1e-05,0.67915]
[1778186491101,50.77,79948.43,0.0,-0.99542,1e-05,0.67915]
[1778186494923,50.77,79951.29,0.0,-0.99541,1e-05,0.67988]
[1778186499960,50.77,79955.78,0.0,-0.99539,1e-05,0.68301]
[1778186501975,50.77,79960.67,0.0,-0.99536,1e-05,0.68643]
[1778186507010,50.77,79958.52,0.0,-0.99537,1e-05,0.68493]
[1778186511038,50.77,79952.22,0.0,-0.99541,1e-05,0.68053]
[1778186514243,50.77,79951.59,0.0,-0.99541,1e-05,0.68009]
[1778186515337,50.77,79953.69,0.0,-0.9954,1e-05,0.68155]
[1778186523122,50.77,79947.38,0.0,-0.99543,1e-05,0.67716]
[1778186524129,50.77,79944.72,0.0,-0.99544,1e-05,0.67532]
[1778186526143,50.77,79939.64,0.0,-0.99547,1e-05,0.67181]
[1778186531178,50.77,79937.16,0.0,-0.99548,1e-05,0.67011]
[1778186536213,50.77,79935.73,0.0,-0.99549,1e-05,0.66912]
[1778186541249,50.77,79933.98,0.0,-0.9955,1e-05,0.66792]
[1778186546284,50.77,79930.01,0.0,-0.99552,1e-05,0.66521]
[1778186551319,50.77,79926.59,0.0,-0.99555,1e-05,0.66163]
[1778186553333,50.77,79921.45,0.0,-0.99557,1e-05,0.65815]
[1778186556842,50.77,79921.5,0.0,-0.99557,1e-05,0.65818]
[1778186558400,50.77,79919.01,0.0,-0.99558,1e-05,0.6565]
[1778186563409,50.77,79919.61,0.0,-0.99558,1e-05,0.6569]
[1778186568444,50.77,79922.42,0.0,-0.99557,1e-05,0.6588]
[1778186572473,50.77,79927.2,0.0,-0.99554,1e-05,0.66205]
[1778186577508,50.77,79925.89,0.0,-0.99555,1e-05,0.66116]
[1778186582542,50.77,79923.79,0.0,-0.99556,1e-05,0.65973]
[1778186587578,50.77,79923.09,0.0,-0.99556,1e-05,0.65926]
[1778186592619,50.77,79921.94,0.0,-0.99557,1e-05,0.65848]
[1778186597650,50.77,79917.86,0.0,-0.99559,1e-05,0.65572]
[1778186601682,50.77,79916.06,0.0,-0.9956,1e-05,0.6545]
[1778186606714,50.77,79916.5,0.0,-0.9956,1e-05,0.6548]
[1778186611755,50.77,79916.55,0.0,-0.9956,1e-05,0.65361]
[1778186612762,50.77,79904.75,0.0,-0.99566,0.0,0.6457]
[1778186617798,50.77,79905.08,0.0,-0.99566,0.0,0.64592]
[1778186622832,50.77,79905.26,0.0,-0.99566,0.0,0.64604]
[1778186625494,50.77,79905.78,0.0,-0.99566,0.0,0.64639]
[1778186626557,50.77,79906.77,0.0,-0.99565,0.0,0.64705]
[1778186631895,50.77,79909.32,0.0,-0.99564,0.0,0.64875]
[1778186636931,50.77,79912.7,0.0,-0.99562,0.0,0.65102]
[1778186641967,50.77,79912.6,0.0,-0.99562,0.0,0.65095]
[1778186644987,50.77,79922.97,0.0,-0.99557,1e-05,0.65794]
[1778186650022,50.77,79924.26,0.0,-0.99557,1e-05,0.65882]
[1778186653046,50.77,79935.4,0.0,-0.99551,1e-05,0.6664]
[1778186658082,50.77,79934.25,0.0,-0.99551,1e-05,0.66562]
[1778186663117,50.77,79935.43,0.0,-0.99551,1e-05,0.66642]
[1778186668152,50.77,79933.35,0.0,-0.99552,1e-05,0.665]
[1778186673186,50.77,79938.48,0.0,-0.9955,1e-05,0.66727]
[1778186678224,50.77,79948.76,0.0,-0.99545,1e-05,0.67434]
[1778186679231,50.77,79962.22,0.0,-0.99538,1e-05,0.6837]
[1778186680239,50.77,79964.62,0.0,-0.99537,1e-05,0.68539]
[1778186682253,50.77,79969.88,0.0,-0.99534,1e-05,0.68908]
[1778186687287,50.77,79973.2,0.0,-0.99532,1e-05,0.69142]
[1778186692322,50.77,79975.3,0.0,-0.99531,1e-05,0.69291]
[1778186694033,50.77,79976.62,0.0,-0.9953,1e-05,0.69384]
[1778186694818,50.77,79976.62,0.0,-0.9953,1e-05,0.69384]
[1778186700378,50.77,79977.2,0.0,-0.9953,1e-05,0.69425]
[1778186705416,50.77,79977.67,0.0,-0.9953,1e-05,0.69459]
[1778186710452,50.77,79979.26,0.0,-0.99529,1e-05,0.69571]
[1778186716495,50.77,79980.42,0.0,-0.99528,1e-05,0.69654]
[1778186717957,50.77,79980.42,0.0,-0.99528,1e-05,0.69654]
[1778186719147,50.77,79982.77,0.0,-0.99527,1e-05,0.69821]
[1778186724550,50.77,79984.49,0.0,-0.99526,1e-05,0.69943]
[1778186729589,50.77,79986.25,0.0,-0.99525,1e-05,0.70069]
[1778186736637,50.77,79989.36,0.0,-0.99524,1e-05,0.70162]
[1778186741343,50.77,79982.32,0.0,-0.99528,1e-05,0.6966]
[1778186743687,50.77,79976.88,0.0,-0.99531,1e-05,0.69274]
[1778186745702,50.77,79970.92,0.0,-0.99534,1e-05,0.68854]
[1778186751414,50.77,79968.09,0.0,-0.99536,1e-05,0.68655]
[1778186756779,50.77,79962.73,0.0,-0.99538,1e-05,0.68279]
[1778186761485,50.77,79955.43,0.0,-0.99542,1e-05,0.67771]
[1778186766849,50.77,79952.34,0.0,-0.99544,1e-05,0.67556]
[1778186768865,50.77,79945.59,0.0,-0.99547,1e-05,0.6709]
[1778186769870,50.77,79943.58,0.0,-0.99548,1e-05,0.66952]
[1778186774905,50.77,79937.94,0.0,-0.99551,1e-05,0.66565]
[1778186779943,50.77,79943.45,0.0,-0.99548,1e-05,0.66943]
[1778186784975,50.77,79942.87,0.0,-0.99549,1e-05,0.66903]
[1778186790010,50.77,79942.72,0.0,-0.99549,1e-05,0.66893]
[1778186796060,50.77,79943.45,0.0,-0.99549,1e-05,0.66818]
[1778186799074,50.77,79955.04,0.0,-0.99543,1e-05,0.67617]
[1778186801088,50.77,79960.97,0.0,-0.9954,1e-05,0.6803]
[1778186806123,50.77,79963.41,0.0,-0.99539,1e-05,0.682]
[1778186811158,50.77,79965.85,0.0,-0.99538,1e-05,0.6837]
[1778186816193,50.77,79965.25,0.0,-0.99538,1e-05,0.68328]
[1778186821228,50.77,79966.74,0.0,-0.99537,1e-05,0.68433]
[1778186826263,50.77,79969.43,0.0,-0.99536,1e-05,0.68621]
[1778186831298,50.77,79967.72,0.0,-0.99537,1e-05,0.68501]
[1778186836333,50.77,79970.66,0.0,-0.99535,1e-05,0.68708]
[1778186839354,50.77,79976.73,0.0,-0.99532,1e-05,0.69135]
[1778186844389,50.77,79976.76,0.0,-0.99532,1e-05,0.69137]
[1778186849424,50.77,79976.56,0.0,-0.99532,1e-05,0.69123]
[1778186851679,50.77,79976.82,0.0,-0.99532,1e-05,0.69142]
[1778186852310,50.77,79976.8,0.0,-0.99533,1e-05,0.69012]
[1778186859495,50.77,79978.06,0.0,-0.99532,1e-05,0.69101]
[1778186864529,50.77,79979.09,0.0,-0.99532,1e-05,0.69174]
[1778186872585,50.77,79979.04,0.0,-0.99532,1e-05,0.6917]
[1778186873142,50.77,79979.04,0.0,-0.99532,1e-05,0.6917]
[1778186874329,50.77,79978.31,0.0,-0.99532,1e-05,0.69119]
[1778186879634,50.77,79983.22,0.0,-0.99529,1e-05,0.69466]
[1778186883662,50.77,79986.9,0.0,-0.99527,1e-05,0.69728]
[1778186888697,50.77,79987.94,0.0,-0.99527,1e-05,0.69802]
[1778186893738,50.77,79990.97,0.0,-0.99525,1e-05,0.70018]
[1778186894662,50.77,79990.97,0.0,-0.99525,1e-05,0.70018]
[1778186896347,50.77,79992.39,0.0,-0.99524,1e-05,0.70119]
[1778186902469,50.77,79994.38,0.0,-0.99523,1e-05,0.70262]
[1778186908838,50.77,79995.72,0.0,-0.99523,1e-05,0.70358]
[1778186913875,50.77,80000.07,0.0,-0.99521,1e-05,0.7054]
[1778186919914,50.77,79999.57,0.0,-0.99521,1e-05,0.70504]
[1778186924951,50.77,79999.77,0.0,-0.99521,1e-05,0.70518]
[1778186927971,50.77,79994.87,0.0,-0.99524,1e-05,0.70167]
[1778186934013,50.77,79996.6,0.0,-0.99523,1e-05,0.70291]
[1778186941066,50.77,79996.88,0.0,-0.99523,1e-05,0.70311]
[1778186946097,50.77,79996.14,0.0,-0.99523,1e-05,0.70258]
[1778186951133,50.77,79996.53,0.0,-0.99523,1e-05,0.70286]
[1778186959188,50.77,79997.5,0.0,-0.99523,1e-05,0.70356]
[1778186962212,50.77,80005.24,0.0,-0.99518,1e-05,0.70912]
[1778186963218,50.77,80011.94,0.0,-0.99515,1e-05,0.71398]
[1778186968252,50.77,80011.58,0.0,-0.99515,1e-05,0.71371]
[1778186973288,50.77,80007.51,0.0,-0.99518,1e-05,0.70946]
[1778186980338,50.77,80008.06,0.0,-0.99518,1e-05,0.70985]
[1778186985373,50.77,80009.72,0.0,-0.99517,1e-05,0.71105]
[1778186991415,50.77,80009.82,0.0,-0.99517,1e-05,0.71113]
[1778186999471,50.77,80007.77,0.0,-0.99518,1e-05,0.70964]
[1778187002493,50.77,80014.21,0.0,-0.99514,1e-05,0.71431]
[1778187007826,50.77,80015.02,0.0,-0.99514,1e-05,0.7149]
[1778187008659,50.77,80013.85,0.0,-0.99515,1e-05,0.71405]
[1778187014576,50.77,80011.72,0.0,-0.99516,1e-05,0.7125]
[1778187019611,50.77,80009.65,0.0,-0.99517,1e-05,0.711]
[1778187024646,50.77,80009.99,0.0,-0.99517,1e-05,0.71125]
[1778187029682,50.77,79999.96,0.0,-0.99522,1e-05,0.70402]
[1778187030693,50.77,79997.9,0.0,-0.99523,1e-05,0.70265]
[1778187035724,50.77,79997.49,0.0,-0.99524,1e-05,0.70105]
[1778187041765,50.77,79998.54,0.0,-0.99524,1e-05,0.7018]
[1778187049822,50.77,79999.01,0.0,-0.99523,1e-05,0.70214]
[1778187054857,50.77,79999.65,0.0,-0.99523,1e-05,0.7026]
[1778187061906,50.77,79999.64,0.0,-0.99523,1e-05,0.70259]
[1778187066942,50.77,79997.05,0.0,-0.99524,1e-05,0.70074]
[1778187071980,50.77,79997.69,0.0,-0.99524,1e-05,0.7012]
[1778187077012,50.77,79997.9,0.0,-0.99524,1e-05,0.70135]
[1778187082047,50.77,79998.44,0.0,-0.99524,1e-05,0.70173]
[1778187088089,50.77,79998.77,0.0,-0.99524,1e-05,0.70197]
[1778187093813,50.77,79999.11,0.0,-0.99524,1e-05,0.70091]
[1778187097920,50.77,79999.11,0.0,-0.99524,1e-05,0.70091]
[1778187098965,50.77,79999.11,0.0,-0.99524,1e-05,0.70091]
[1778187102187,50.77,79991.06,0.0,-0.99528,1e-05,0.69518]
[1778187103882,50.77,79988.1,0.0,-0.9953,1e-05,0.69308]
[1778187110246,50.77,79988.73,0.0,-0.9953,1e-05,0.69352]
[1778187115281,50.77,79991.73,0.0,-0.99528,1e-05,0.69565]
[1778187120316,50.77,79993.53,0.0,-0.99527,1e-05,0.69693]
[1778187125351,50.77,79993.82,0.0,-0.99527,1e-05,0.69714]
[1778187130386,50.77,79994.91,0.0,-0.99526,1e-05,0.69792]
[1778187135421,50.77,79995.2,0.0,-0.99526,1e-05,0.69812]
[1778187141462,50.77,79996.14,0.0,-0.99526,1e-05,0.69879]
[1778187143680,50.77,79996.36,0.0,-0.99526,1e-05,0.69895]
[1778187145209,50.77,79991.49,0.0,-0.99528,1e-05,0.69548]
[1778187150527,50.77,79992.87,0.0,-0.99528,1e-05,0.69646]
[1778187155561,50.77,79992.86,0.0,-0.99528,1e-05,0.69517]
[1778187158583,50.77,79989.6,0.0,-0.9953,1e-05,0.6929]
[1778187162610,50.78,79981.97,0.0,-0.99534,1e-05,0.68761]
[1778187164625,50.78,79971.92,0.0,-0.99539,1e-05,0.68056]
[1778187165087,50.78,79971.92,0.0,-0.99539,1e-05,0.68056]
[1778187166135,50.78,79971.92,0.0,-0.99539,1e-05,0.68056]
[1778187171678,50.78,79974.48,0.0,-0.99538,1e-05,0.68249]
[1778187173692,50.78,79979.72,0.0,-0.99535,1e-05,0.68629]
[1778187179739,50.78,79980.6,0.0,-0.99535,1e-05,0.68691]
[1778187181748,50.78,79985.89,0.0,-0.99532,1e-05,0.69064]
[1778187186783,50.78,79987.46,0.0,-0.99531,1e-05,0.69175]
[1778187191818,50.78,79986.59,0.0,-0.99531,1e-05,0.69113]
[1778187196853,50.78,79988.08,0.0,-0.99531,1e-05,0.69219]
[1778187199875,50.78,79989.78,0.0,-0.9953,1e-05,0.69339]
[1778187204910,50.78,79987.58,0.0,-0.99531,1e-05,0.69193]
[1778187207931,50.78,79980.11,0.0,-0.99535,1e-05,0.68681]
[1778187208938,50.78,79978.24,0.0,-0.99536,1e-05,0.68555]
[1778187210397,50.78,79976.5,0.0,-0.99536,1e-05,0.68439]
[1778187211280,50.78,79976.02,0.0,-0.99537,1e-05,0.68412]
[1778187212966,50.78,79966.81,0.0,-0.99542,1e-05,0.67649]
[1778187213973,50.78,79965.0,0.0,-0.99543,1e-05,0.67523]
[1778187219008,50.79,79961.46,0.0,-0.99545,1e-05,0.67317]
[1778187224044,50.79,79959.31,0.0,-0.99546,1e-05,0.67206]
[1778187229079,50.8,79956.24,0.0,-0.99547,1e-05,0.67031]
[1778187232042,50.8,79954.8,0.0,-0.99548,1e-05,0.66947]
[1778187233295,50.8,79954.09,0.0,-0.99548,1e-05,0.66913]
[1778187239153,50.8,79951.28,0.0,-0.99549,1e-05,0.66763]
[1778187240163,50.81,79942.24,0.0,-0.99553,1e-05,0.66153]
[1778187241168,50.81,79943.07,0.0,-0.99553,1e-05,0.66218]
[1778187246202,50.81,79940.95,0.0,-0.99554,1e-05,0.66114]
[1778187251237,50.81,79941.42,0.0,-0.99553,1e-05,0.66186]
[1778187256273,50.82,79941.28,0.0,-0.99553,1e-05,0.66215]
[1778187261308,50.82,79938.97,0.0,-0.99554,1e-05,0.66073]
[1778187266344,50.82,79939.3,0.0,-0.99554,1e-05,0.66095]
[1778187273397,50.82,79938.79,0.0,-0.99555,1e-05,0.65936]
[1778187278428,50.82,79935.1,0.0,-0.99557,1e-05,0.65686]
[1778187283462,50.82,79934.22,0.0,-0.99557,1e-05,0.65626]
[1778187288499,50.82,79933.07,0.0,-0.99558,1e-05,0.65549]
[1778187293533,50.82,79930.31,0.0,-0.99559,1e-05,0.65362]
[1778187297561,50.82,79926.19,0.0,-0.99561,1e-05,0.65094]
[1778187298807,50.82,79926.19,0.0,-0.99561,1e-05,0.65094]
[1778187300489,50.82,79925.96,0.0,-0.99561,1e-05,0.65079]
[1778187303603,50.82,79920.04,0.0,-0.99564,0.0,0.64692]
[1778187308638,50.83,79922.01,0.0,-0.99563,0.0,0.64875]
[1778187315688,50.84,79923.17,0.0,-0.99562,0.0,0.65023]
[1778187320723,50.84,79924.17,0.0,-0.99561,1e-05,0.6514]
[1778187322726,50.84,79924.26,0.0,-0.99561,1e-05,0.65156]
[1778187323608,50.84,79924.22,0.0,-0.99561,1e-05,0.65154]
[1778187328779,50.84,79921.08,0.0,-0.99562,0.0,0.64953]
[1778187333815,50.85,79921.33,0.0,-0.99563,0.0,0.64868]
[1778187338850,50.85,79920.91,0.0,-0.99563,0.0,0.6484]
[1778187343884,50.85,79920.75,0.0,-0.99563,0.0,0.64829]
[1778187353961,50.85,79920.6,0.0,-0.99563,0.0,0.64819]
[1778187358989,50.85,79920.89,0.0,-0.99563,0.0,0.64838]
[1778187364025,50.85,79920.43,0.0,-0.99563,0.0,0.64808]
[1778187372081,50.85,79920.47,0.0,-0.99563,0.0,0.6481]
[1778187380138,50.85,79920.85,0.0,-0.99563,0.0,0.64836]
[1778187383158,50.85,79909.99,0.0,-0.99568,0.0,0.64112]
[1778187384165,50.85,79903.28,0.0,-0.99572,0.0,0.63669]
[1778187385172,50.85,79903.9,0.0,-0.99571,0.0,0.6371]
[1778187390207,50.85,79903.59,0.0,-0.99572,0.0,0.63689]
[1778187394235,50.85,79898.66,0.0,-0.99575,0.0,0.63244]
[1778187399275,50.85,79896.24,0.0,-0.99576,0.0,0.63086]
[1778187405312,50.85,79898.56,0.0,-0.99575,0.0,0.63238]
[1778187410346,50.85,79900.95,0.0,-0.99574,0.0,0.63395]
[1778187415383,50.85,79906.43,0.0,-0.99571,0.0,0.63755]
[1778187422432,50.85,79908.36,0.0,-0.9957,0.0,0.63883]
[1778187427467,50.85,79909.44,0.0,-0.99569,0.0,0.63954]
[1778187432502,50.85,79907.25,0.0,-0.99571,0.0,0.6381]
[1778187437537,50.85,79906.54,0.0,-0.99571,0.0,0.63763]
[1778187442576,50.85,79909.49,0.0,-0.99569,0.0,0.63958]
[1778187447607,50.85,79908.65,0.0,-0.9957,0.0,0.63902]
[1778187452642,50.85,79907.49,0.0,-0.99571,0.0,0.63704]
[1778187457678,50.85,79900.23,0.0,-0.99575,0.0,0.63227]
[1778187462712,50.85,79898.06,0.0,-0.99576,0.0,0.63085]
[1778187467747,50.85,79897.27,0.0,-0.99576,0.0,0.63033]
[1778187472782,50.85,79896.37,0.0,-0.99577,0.0,0.62974]
[1778187477817,50.85,79898.01,0.0,-0.99576,0.0,0.63081]
[1778187481198,50.85,79898.8,0.0,-0.99575,0.0,0.63133]
[1778187482185,50.85,79900.16,0.0,-0.99575,0.0,0.63222]
[1778187487887,50.85,79900.84,0.0,-0.99574,0.0,0.63267]
[1778187492923,50.85,79898.83,0.0,-0.99575,0.0,0.63135]
[1778187497957,50.85,79898.11,0.0,-0.99576,0.0,0.63088]
[1778187502992,50.85,79900.42,0.0,-0.99575,0.0,0.63239]
[1778187508027,50.85,79900.56,0.0,-0.99575,0.0,0.63248]
[1778187513061,50.85,79900.85,0.0,-0.99575,0.0,0.63147]
[1778187518097,50.85,79899.35,0.0,-0.99576,0.0,0.63049]
[1778187522127,50.85,79894.05,0.0,-0.99579,0.0,0.62703]
[1778187527161,50.85,79888.92,0.0,-0.99581,0.0,0.6237]
[1778187528169,50.85,79873.36,0.0,-0.99588,0.0,0.61368]
[1778187529176,50.85,79873.36,0.0,-0.99588,0.0,0.61368]
[1778187530193,50.85,79872.78,0.0,-0.99589,0.0,0.61331]
[1778187532208,50.85,79866.86,0.0,-0.99592,0.0,0.60954]
[1778187533215,50.85,79866.73,0.0,-0.99592,0.0,0.60946]
[1778187538249,50.85,79868.4,0.0,-0.99591,0.0,0.61052]
[1778187543284,50.85,79870.75,0.0,-0.9959,0.0,0.61202]
[1778187546305,50.85,79877.09,0.0,-0.99587,0.0,0.61607]
[1778187548821,50.85,79875.69,0.0,-0.99587,0.0,0.61517]
[1778187550446,50.85,79876.29,0.0,-0.99587,0.0,0.61556]
[1778187553354,50.85,79881.46,0.0,-0.99585,0.0,0.61888]
[1778187558389,50.85,79881.82,0.0,-0.99584,0.0,0.61911]
[1778187563424,50.85,79881.55,0.0,-0.99585,0.0,0.61894]
[1778187568461,50.85,79885.96,0.0,-0.99582,0.0,0.62178]
[1778187573496,50.85,79888.98,0.0,-0.99582,0.0,0.62254]
[1778187578531,50.85,79886.81,0.0,-0.99583,0.0,0.62114]
[1778187588319,50.85,79882.45,0.0,-0.99585,0.0,0.61833]
[1778187594410,50.85,79882.79,0.0,-0.99585,0.0,0.61855]
[1778187595576,50.85,79882.84,0.0,-0.99585,0.0,0.61858]
[1778187600688,50.85,79884.7,0.0,-0.99584,0.0,0.61978]
[1778187602707,50.85,79903.81,0.0,-0.99575,0.0,0.6322]
[1778187603710,50.85,79903.85,0.0,-0.99575,0.0,0.63223]
[1778187608746,50.85,79900.51,0.0,-0.99576,0.0,0.63004]
[1778187613781,50.85,79895.21,0.0,-0.99579,0.0,0.62659]
[1778187618815,50.85,79892.68,0.0,-0.9958,0.0,0.62494]
[1778187623850,50.85,79893.42,0.0,-0.9958,0.0,0.62542]
[1778187628885,50.85,79889.08,0.0,-0.99582,0.0,0.62261]
[1778187634927,50.85,79886.9,0.0,-0.99584,0.0,0.62001]
[1778187638955,50.85,79881.36,0.0,-0.99586,0.0,0.61645]
[1778187643989,50.85,79879.93,0.0,-0.99587,0.0,0.61553]
[1778187649025,50.85,79880.28,0.0,-0.99587,0.0,0.61575]
[1778187654060,50.85,79880.93,0.0,-0.99586,0.0,0.61617]
[1778187660103,50.85,79880.97,0.0,-0.99586,0.0,0.6162]
[1778187661679,50.85,79880.97,0.0,-0.99586,0.0,0.6162]
[1778187662788,50.85,79881.12,0.0,-0.99586,0.0,0.61629]
[1778187668886,50.85,79882.05,0.0,-0.99586,0.0,0.61689]
[1778187674202,50.85,79882.0,0.0,-0.99586,0.0,0.61686]
[1778187679235,50.85,79882.05,0.0,-0.99586,0.0,0.61689]
[1778187683227,50.85,79886.62,0.0,-0.99584,0.0,0.61983]
[1778187684801,50.85,79886.38,0.0,-0.99584,0.0,0.61968]
[1778187696354,50.85,79884.17,0.0,-0.99586,0.0,0.61707]
[1778187705417,50.85,79883.28,0.0,-0.99586,0.0,0.6165]
[1778187710452,50.85,79883.01,0.0,-0.99586,0.0,0.61632]
[1778187718508,50.85,79884.02,0.0,-0.99586,0.0,0.61697]
[1778187728856,50.85,79883.66,0.0,-0.99586,0.0,0.61674]
[1778187729958,50.85,79882.77,0.0,-0.99586,0.0,0.61617]
[1778187731599,50.85,79877.65,0.0,-0.99589,0.0,0.61289]
[1778187733614,50.85,79829.5,0.0,-0.99611,0.0,0.58278]
[1778187734406,50.85,79829.5,0.0,-0.99611,0.0,0.58278]
[1778187734627,50.85,79801.5,0.0,-0.99623,0.0,0.56585]
[1778187735632,50.85,79810.88,0.0,-0.99619,0.0,0.57147]
[1778187736638,50.85,79817.05,0.0,-0.99617,0.0,0.5752]
[1778187737646,50.85,79817.17,0.0,-0.99617,0.0,0.57527]
[1778187741675,50.85,79825.43,0.0,-0.99613,0.0,0.58029]
[1778187742682,50.85,79838.53,0.0,-0.99607,0.0,0.58833]
[1778187747718,50.85,79841.03,0.0,-0.99606,0.0,0.58987]
[1778187749461,50.85,79835.79,0.0,-0.99608,0.0,0.58664]
[1778187750738,50.85,79833.33,0.0,-0.99609,0.0,0.58512]
[1778187755773,50.85,79834.9,0.0,-0.99609,0.0,0.58495]
[1778187760812,50.85,79836.1,0.0,-0.99609,0.0,0.58569]
[1778187761815,50.85,79830.98,0.0,-0.99611,0.0,0.58255]
[1778187763829,50.85,79827.72,0.0,-0.99613,0.0,0.58055]
[1778187769602,50.85,79825.68,0.0,-0.99613,0.0,0.57931]
[1778187774907,50.85,79830.94,0.0,-0.99611,0.0,0.58252]
[1778187775914,50.85,79831.14,0.0,-0.99611,0.0,0.58264]
[1778187780948,50.85,79830.98,0.0,-0.99611,0.0,0.58255]
[1778187789742,50.85,79830.57,0.0,-0.99611,0.0,0.5823]
[1778187796735,50.85,79831.53,0.0,-0.99611,0.0,0.58288]
[1778187808137,50.85,79830.03,0.0,-0.99612,0.0,0.58197]
[1778187810151,50.85,79838.0,0.0,-0.99608,0.0,0.58686]
[1778187811158,50.85,79840.29,0.0,-0.99608,0.0,0.58713]
[1778187816193,50.85,79843.17,0.0,-0.99606,0.0,0.5889]
[1778187821228,50.85,79845.07,0.0,-0.99605,0.0,0.59008]
[1778187830131,50.85,79848.53,0.0,-0.99604,0.0,0.59222]
[1778187840202,50.85,79854.25,0.0,-0.99601,0.0,0.59578]
[1778187847410,50.85,79855.51,0.0,-0.99601,0.0,0.59657]
[1778187858485,50.85,79857.53,0.0,-0.996,0.0,0.59783]
[1778187864530,50.85,79858.03,0.0,-0.99599,0.0,0.59814]
[1778187868558,50.85,79849.83,0.0,-0.99603,0.0,0.59303]
[1778187870572,50.85,79849.88,0.0,-0.99603,0.0,0.59306]
[1778187875607,50.85,79851.85,0.0,-0.99603,0.0,0.59313]
[1778187882656,50.85,79853.39,0.0,-0.99602,0.0,0.59409]
[1778187887692,50.85,79855.59,0.0,-0.99601,0.0,0.59546]
[1778187892727,50.85,79856.27,0.0,-0.99601,0.0,0.59589]
[1778187900621,50.85,79855.83,0.0,-0.99601,0.0,0.59561]
[1778187905819,50.85,79907.08,0.0,-0.99577,0.0,0.62832]
[1778187907832,50.85,79848.16,0.0,-0.99605,0.0,0.59084]
[1778187916895,50.85,79853.73,0.0,-0.99602,0.0,0.5943]
[1778187921931,50.85,79854.19,0.0,-0.99602,0.0,0.59459]
[1778187930833,50.85,79846.87,0.0,-0.99605,0.0,0.59005]
[1778187932001,50.85,79848.04,0.0,-0.99606,0.0,0.58962]
[1778187939049,50.85,79847.1,0.0,-0.99606,0.0,0.58904]
[1778187944084,50.85,79843.79,0.0,-0.99608,0.0,0.587]
[1778187950126,50.85,79844.29,0.0,-0.99607,0.0,0.58731]
[1778187957175,50.85,79846.53,0.0,-0.99606,0.0,0.58869]
[1778187962210,50.85,79845.44,0.0,-0.99607,0.0,0.58802]
[1778187967245,50.85,79836.08,0.0,-0.99611,0.0,0.58226]
[1778187968253,50.85,79831.66,0.0,-0.99613,0.0,0.57956]
[1778187973287,50.85,79828.51,0.0,-0.99614,0.0,0.57764]
[1778187978329,50.85,79824.29,0.0,-0.99616,0.0,0.57508]
[1778187980337,50.85,79815.81,0.0,-0.9962,0.0,0.56997]
[1778187981350,50.85,79814.32,0.0,-0.99621,0.0,0.56907]
[1778187984365,50.85,79808.67,0.0,-0.99623,0.0,0.56569]
[1778187988395,50.85,79800.19,0.0,-0.99627,0.0,0.56064]
[1778187989400,50.85,79800.35,0.0,-0.99627,0.0,0.56074]
[1778187994435,50.85,79800.25,0.0,-0.99628,0.0,0.55958]
[1778187995442,50.85,79805.42,0.0,-0.99625,0.0,0.56264]
[1778187996450,50.85,79805.92,0.0,-0.99625,0.0,0.56294]
[1778188002491,50.85,79804.13,0.0,-0.99626,0.0,0.56188]
[1778188007526,50.85,79800.15,0.0,-0.99628,0.0,0.55952]
[1778188012561,50.85,79796.37,0.0,-0.99629,0.0,0.55728]
[1778188017632,50.85,79787.84,0.0,-0.99633,0.0,0.55227]
[1778188018610,50.85,79767.58,0.0,-0.99642,0.0,0.54052]
[1778188019613,50.85,79757.83,0.0,-0.99646,0.0,0.53494]
[1778188024664,50.85,79752.29,0.0,-0.99648,0.0,0.5318]
[1778188027693,50.85,79735.32,0.0,-0.99655,0.0,0.52225]
[1778188029697,50.85,79744.43,0.0,-0.99651,0.0,0.52736]
[1778188030703,50.85,79742.73,0.0,-0.99652,0.0,0.5264]
[1778188035739,50.85,79741.89,0.0,-0.99652,0.0,0.52593]
[1778188038760,50.85,79734.53,0.0,-0.99655,0.0,0.52181]
[1778188040774,50.85,79733.27,0.0,-0.99656,0.0,0.52111]
[1778188042788,50.85,79727.5,0.0,-0.99658,0.0,0.51791]
[1778188047823,50.85,79729.36,0.0,-0.99657,0.0,0.51894]
[1778188050843,50.85,79736.19,0.0,-0.99654,0.0,0.52274]
[1778188051851,50.85,79740.05,0.0,-0.99654,0.0,0.52385]
[1778188056888,50.85,79737.07,0.0,-0.99655,0.0,0.52218]
[1778188061921,50.85,79733.29,0.0,-0.99656,0.0,0.52008]
[1778188062929,50.85,79725.9,0.0,-0.99659,0.0,0.51598]
[1778188063937,50.85,79726.82,0.0,-0.99659,0.0,0.51649]
[1778188068971,50.85,79723.44,0.0,-0.9966,0.0,0.51463]
[1778188074005,50.85,79724.93,0.0,-0.9966,0.0,0.51545]
[1778188078034,50.85,79716.0,0.0,-0.99663,0.0,0.51054]
[1778188082062,50.85,79709.4,0.0,-0.99666,0.0,0.50694]
[1778188086091,50.85,79702.0,0.0,-0.99669,0.0,0.50292]
[1778188087098,50.85,79695.61,0.0,-0.99671,0.0,0.49948]
[1778188088104,50.85,79697.55,0.0,-0.99671,0.0,0.50052]
[1778188089111,50.85,79704.13,0.0,-0.99668,0.0,0.50408]
[1778188090117,50.85,79701.45,0.0,-0.99669,0.0,0.50263]
[1778188091970,50.85,79699.11,0.0,-0.9967,0.0,0.50137]
[1778188097181,50.85,79701.69,0.0,-0.99669,0.0,0.50276]
[1778188102040,50.85,79709.56,0.0,-0.99666,0.0,0.50702]
[1778188103209,50.85,79703.91,0.0,-0.99668,0.0,0.50396]
[1778188104219,50.85,79702.64,0.0,-0.99669,0.0,0.50327]
[1778188108247,50.85,79708.84,0.0,-0.99666,0.0,0.50663]
[1778188109253,50.85,79678.02,0.0,-0.99678,0.0,0.49011]
[1778188114290,50.85,79679.79,0.0,-0.99678,0.0,0.49005]
[1778188119324,50.85,79678.06,0.0,-0.99679,0.0,0.48913]
[1778188124360,50.85,79691.4,0.0,-0.99674,0.0,0.49622]
[1778188129395,50.85,79686.17,0.0,-0.99676,0.0,0.49343]
[1778188134431,50.85,79690.38,0.0,-0.99674,0.0,0.49567]
[1778188135436,50.85,79684.85,0.0,-0.99676,0.0,0.49273]
[1778188137459,50.85,79677.95,0.0,-0.99679,0.0,0.48907]
[1778188138472,50.85,79669.41,0.0,-0.99682,0.0,0.48459]
[1778188140480,50.85,79658.06,0.0,-0.99686,0.0,0.47867]
[1778188145515,50.85,79657.53,0.0,-0.99686,0.0,0.4784]
[1778188150549,50.85,79661.38,0.0,-0.99685,0.0,0.4804]
[1778188155590,50.85,79661.49,0.0,-0.99685,0.0,0.48045]
[1778188156600,50.85,79667.33,0.0,-0.99683,0.0,0.4835]
[1778188160625,50.85,79662.19,0.0,-0.99685,0.0,0.48082]
[1778188162639,50.85,79653.81,0.0,-0.99688,0.0,0.47648]
[1778188167674,50.85,79656.34,0.0,-0.99687,0.0,0.47778]
[1778188172709,50.85,79659.18,0.0,-0.99686,0.0,0.47828]
[1778188177745,50.85,79659.63,0.0,-0.99686,0.0,0.47851]
[1778188181772,50.85,79663.73,0.0,-0.99685,0.0,0.48064]
[1778188186809,50.85,79666.87,0.0,-0.99684,0.0,0.48227]
[1778188191846,50.85,79666.83,0.0,-0.99684,0.0,0.48225]
[1778188197888,50.85,79664.89,0.0,-0.99684,0.0,0.48124]
[1778188202926,50.85,79663.63,0.0,-0.99685,0.0,0.48058]
[1778188208967,50.85,79661.75,0.0,-0.99685,0.0,0.47961]
[1778188215010,50.85,79661.2,0.0,-0.99686,0.0,0.47932]
[1778188221056,50.85,79660.05,0.0,-0.99686,0.0,0.47873]
[1778188223076,50.85,79666.42,0.0,-0.99684,0.0,0.48204]
[1778188225088,50.85,79672.65,0.0,-0.99681,0.0,0.48529]
[1778188227097,50.85,79675.43,0.0,-0.9968,0.0,0.48675]
[1778188232132,50.85,79681.01,0.0,-0.99679,0.0,0.4887]
[1778188234150,50.85,79686.08,0.0,-0.99677,0.0,0.49138]
[1778188236162,50.85,79690.15,0.0,-0.99675,0.0,0.49354]
[1778188241196,50.85,79691.43,0.0,-0.99675,0.0,0.49422]
[1778188246230,50.85,79690.72,0.0,-0.99675,0.0,0.49384]
[1778188251266,50.85,79691.83,0.0,-0.99675,0.0,0.49443]
[1778188256305,50.85,79695.33,0.0,-0.99673,0.0,0.4963]
[1778188257312,50.85,79686.17,0.0,-0.99677,0.0,0.49143]
[1778188263175,50.85,79687.24,0.0,-0.99676,0.0,0.49199]
[1778188268390,50.85,79690.01,0.0,-0.99675,0.0,0.49347]
[1778188274433,50.85,79694.13,0.0,-0.99674,0.0,0.49566]
[1778188278461,50.85,79700.3,0.0,-0.99671,0.0,0.49897]
[1778188283497,50.85,79704.01,0.0,-0.9967,0.0,0.50096]
[1778188288534,50.85,79704.52,0.0,-0.9967,0.0,0.50124]
[1778188292560,50.85,79720.09,0.0,-0.99664,0.0,0.50866]
[1778188293567,50.85,79726.42,0.0,-0.99662,0.0,0.51213]
[1778188296588,50.85,79731.63,0.0,-0.9966,0.0,0.515]
[1778188301623,50.85,79729.11,0.0,-0.99661,0.0,0.51361]
[1778188306658,50.85,79728.55,0.0,-0.99661,0.0,0.5133]
[1778188311694,50.85,79728.53,0.0,-0.99661,0.0,0.51329]
[1778188316729,50.85,79730.48,0.0,-0.9966,0.0,0.51436]
[1778188321764,50.85,79735.46,0.0,-0.99658,0.0,0.51712]
[1778188326800,50.85,79737.49,0.0,-0.99657,0.0,0.51824]
[1778188329821,50.85,79742.68,0.0,-0.99655,0.0,0.52113]
[1778188334893,50.85,79744.86,0.0,-0.99654,0.0,0.52234]
[1778188335863,50.85,79750.12,0.0,-0.99652,0.0,0.52529]
[1778188340898,50.85,79752.41,0.0,-0.99651,0.0,0.52658]
[1778188345933,50.85,79753.38,0.0,-0.99651,0.0,0.52712]
[1778188350972,50.85,79755.64,0.0,-0.9965,0.0,0.5284]
[1778188356007,50.85,79756.71,0.0,-0.9965,0.0,0.52794]
[1778188359025,50.85,79762.06,0.0,-0.99648,0.0,0.53097]
[1778188366075,50.85,79764.2,0.0,-0.99647,0.0,0.53218]
[1778188371109,50.85,79757.85,0.0,-0.9965,0.0,0.52858]
[1778188374130,50.85,79754.14,0.0,-0.99651,0.0,0.52649]
[1778188380173,50.85,79755.81,0.0,-0.99651,0.0,0.52743]
[1778188385209,50.85,79756.01,0.0,-0.9965,0.0,0.52755]
[1778188390251,50.85,79760.79,0.0,-0.99649,0.0,0.53025]
[1778188395277,50.85,79761.6,0.0,-0.99648,0.0,0.5307]
[1778188400313,50.85,79761.48,0.0,-0.99648,0.0,0.53064]
[1778188403342,50.85,79787.14,0.0,-0.99637,0.0,0.54534]
[1778188404347,50.85,79793.29,0.0,-0.99635,0.0,0.54891]
[1778188405354,50.85,79794.0,0.0,-0.99635,0.0,0.54933]
[1778188408378,50.85,79767.23,0.0,-0.99646,0.0,0.5339]
[1778188409385,50.85,79760.85,0.0,-0.99648,0.0,0.53028]
[1778188412409,50.85,79760.95,0.0,-0.99649,0.0,0.52928]
[1778188416436,50.85,79773.59,0.0,-0.99644,0.0,0.53646]
[1778188417443,50.85,79779.1,0.0,-0.99642,0.0,0.53962]
[1778188418451,50.85,79783.6,0.0,-0.9964,0.0,0.54221]
[1778188419457,50.85,79782.54,0.0,-0.9964,0.0,0.5416]
[1778188421471,50.85,79788.67,0.0,-0.99638,0.0,0.54514]
[1778188424324,50.85,79790.98,0.0,-0.99637,0.0,0.54648]
[1778188429527,50.85,79790.79,0.0,-0.99637,0.0,0.54637]
[1778188434564,50.85,79788.18,0.0,-0.99638,0.0,0.54486]
[1778188439599,50.85,79785.16,0.0,-0.99639,0.0,0.54311]
[1778188441613,50.85,79789.5,0.0,-0.99637,0.0,0.54562]
[1778188446649,50.85,79790.78,0.0,-0.99637,0.0,0.54637]
[1778188451683,50.85,79788.83,0.0,-0.99637,0.0,0.54523]
[1778188456719,50.85,79789.03,0.0,-0.99637,0.0,0.54535]
[1778188462761,50.85,79789.55,0.0,-0.99637,0.0,0.54565]
[1778188467795,50.85,79789.97,0.0,-0.99637,0.0,0.54589]
[1778188472831,50.85,79789.95,0.0,-0.99638,0.0,0.5448]
[1778188478874,50.85,79790.46,0.0,-0.99637,0.0,0.54509]
[1778188483909,50.85,79790.44,0.0,-0.99638,0.0,0.54508]
[1778188488944,50.85,79790.59,0.0,-0.99637,0.0,0.54517]
[1778188493978,50.85,79786.35,0.0,-0.99639,0.0,0.54272]
[1778188501036,50.85,79787.39,0.0,-0.99639,0.0,0.54332]
[1778188507077,50.85,79787.59,0.0,-0.99639,0.0,0.54343]
[1778188508084,50.85,79781.86,0.0,-0.99641,0.0,0.54013]
[1778188510098,50.85,79775.29,0.0,-0.99644,0.0,0.53636]
[1778188514126,50.85,79770.01,0.0,-0.99646,0.0,0.53335]
[1778188519161,50.85,79770.07,0.0,-0.99646,0.0,0.53338]
[1778188524196,50.85,79766.21,0.0,-0.99648,0.0,0.53119]
[1778188528224,50.85,79758.72,0.0,-0.99651,0.0,0.52696]
[1778188533259,50.85,79755.97,0.0,-0.99653,0.0,0.52436]
[1778188536283,50.85,79753.28,0.0,-0.99654,0.0,0.52285]
[1778188541319,50.85,79754.43,0.0,-0.99653,0.0,0.5235]
[1778188546354,50.85,79754.67,0.0,-0.99653,0.0,0.52363]
[1778188551391,50.85,79755.15,0.0,-0.99653,0.0,0.5239]
[1778188556426,50.85,79754.0,0.0,-0.99653,0.0,0.52326]
[1778188561475,50.85,79745.01,0.0,-0.99657,0.0,0.51824]
[1778188562474,50.85,79740.04,0.0,-0.99659,0.0,0.51549]
[1778188563483,50.85,79735.63,0.0,-0.99661,0.0,0.51306]
[1778188565496,50.85,79729.03,0.0,-0.99663,0.0,0.50943]
[1778188570530,50.85,79727.91,0.0,-0.99664,0.0,0.50882]
[1778188575568,50.85,79731.31,0.0,-0.99663,0.0,0.51068]
[1778188578586,50.85,79738.41,0.0,-0.9966,0.0,0.51459]
[1778188580600,50.85,79742.21,0.0,-0.99658,0.0,0.51669]
[1778188585642,50.85,79748.12,0.0,-0.99656,0.0,0.51997]
[1778188587651,50.85,79751.63,0.0,-0.99654,0.0,0.52193]
[1778188592687,50.85,79755.61,0.0,-0.99653,0.0,0.5231]
[1778188597722,50.85,79757.22,0.0,-0.99653,0.0,0.52401]
[1778188602757,50.85,79760.53,0.0,-0.99651,0.0,0.52587]
[1778188605589,50.85,79767.68,0.0,-0.99648,0.0,0.5299]
[1778188605777,50.85,79767.68,0.0,-0.99648,0.0,0.5299]
[1778188609809,50.85,79772.28,0.0,-0.99647,0.0,0.53251]
[1778188612826,50.85,79778.04,0.0,-0.99644,0.0,0.53579]
[1778188616855,50.85,79781.36,0.0,-0.99643,0.0,0.53769]
[1778188618869,50.85,79787.12,0.0,-0.9964,0.0,0.541]
[1778188623905,50.85,79793.41,0.0,-0.99638,0.0,0.54463]
[1778188628939,50.85,79797.31,0.0,-0.99636,0.0,0.5469]
[1778188635805,50.85,79799.73,0.0,-0.99635,0.0,0.54831]
[1778188641023,50.85,79801.12,0.0,-0.99634,0.0,0.54912]
[1778188646058,50.85,79803.35,0.0,-0.99633,0.0,0.55042]
[1778188651093,50.85,79802.72,0.0,-0.99634,0.0,0.54896]
[1778188656133,50.85,79804.1,0.0,-0.99634,0.0,0.54977]
[1778188660157,50.85,79810.78,0.0,-0.99631,0.0,0.55368]
[1778188665192,50.85,79808.14,0.0,-0.99632,0.0,0.55213]
[1778188671235,50.85,79807.22,0.0,-0.99632,0.0,0.55159]
[1778188676269,50.85,79812.18,0.0,-0.9963,0.0,0.5545]
[1778188682312,50.85,79809.9,0.0,-0.99631,0.0,0.55316]
[1778188687353,50.85,79809.46,0.0,-0.99632,0.0,0.5529]
[1778188692390,50.85,79811.13,0.0,-0.99631,0.0,0.55389]
[1778188694403,50.85,79827.08,0.0,-0.99624,0.0,0.56333]
[1778188695410,50.85,79837.15,0.0,-0.99619,0.0,0.56936]
[1778188700445,50.85,79837.76,0.0,-0.99619,0.0,0.56973]
[1778188703465,50.85,79832.56,0.0,-0.99621,0.0,0.56661]
[1778188705480,50.85,79829.35,0.0,-0.99623,0.0,0.56469]
[1778188710515,50.85,79831.15,0.0,-0.99622,0.0,0.56576]
[1778188715550,50.85,79834.45,0.0,-0.99621,0.0,0.56662]
[1778188720585,50.85,79834.81,0.0,-0.99621,0.0,0.56684]
[1778188725620,50.85,79836.05,0.0,-0.99621,0.0,0.56758]
[1778188730656,50.85,79838.45,0.0,-0.9962,0.0,0.56902]
[1778188732669,50.85,79844.29,0.0,-0.99617,0.0,0.57255]
[1778188733676,50.85,79846.33,0.0,-0.99616,0.0,0.57378]
[1778188737704,50.85,79846.28,0.0,-0.99616,0.0,0.57375]
[1778188740725,50.85,79850.18,0.0,-0.99614,0.0,0.57612]
[1778188745761,50.85,79849.08,0.0,-0.99615,0.0,0.57545]
[1778188751808,50.85,79848.82,0.0,-0.99615,0.0,0.57529]
[1778188755834,50.85,79852.41,0.0,-0.99613,0.0,0.57748]
[1778188759859,50.85,79839.98,0.0,-0.99619,0.0,0.56994]
[1778188764894,50.85,79837.02,0.0,-0.9962,0.0,0.56816]
[1778188769928,50.85,79840.65,0.0,-0.99619,0.0,0.57035]
[1778188774964,50.85,79844.69,0.0,-0.99618,0.0,0.57166]
[1778188777985,50.85,79849.71,0.0,-0.99615,0.0,0.5747]
[1778188779999,50.85,79856.27,0.0,-0.99612,0.0,0.57869]
[1778188785034,50.85,79861.64,0.0,-0.9961,0.0,0.58198]
[1778188790069,50.85,79866.21,0.0,-0.99608,0.0,0.58479]
[1778188795104,50.85,79867.41,0.0,-0.99607,0.0,0.58553]
[1778188800139,50.85,79864.23,0.0,-0.99609,0.0,0.58357]
[1778188805174,50.85,79865.05,0.0,-0.99608,0.0,0.58408]
[1778188810210,50.85,79866.06,0.0,-0.99608,0.0,0.5847]
[1778188817259,50.85,79864.66,0.0,-0.99609,0.0,0.58384]
[1778188824308,50.85,79865.1,0.0,-0.99608,0.0,0.58411]
[1778188831357,50.85,79865.39,0.0,-0.99609,0.0,0.58314]
[1778188837213,50.85,79866.95,0.0,-0.99608,0.0,0.5841]
[1778188847286,50.85,79868.18,0.0,-0.99608,0.0,0.58486]
[1778188852507,50.85,79869.42,0.0,-0.99607,0.0,0.58562]
[1778188861570,50.85,79870.43,0.0,-0.99607,0.0,0.58624]
[1778188867425,50.85,79871.48,0.0,-0.99606,0.0,0.58689]
[1778188872649,50.85,79871.64,0.0,-0.99606,0.0,0.58699]
[1778188880703,50.85,79871.7,0.0,-0.99606,0.0,0.58703]
[1778188887566,50.85,79876.7,0.0,-0.99604,0.0,0.59013]
[1778188892788,50.85,79877.25,0.0,-0.99604,0.0,0.58931]
[1778188897823,50.85,79878.44,0.0,-0.99604,0.0,0.59005]
[1778188902858,50.85,79880.82,0.0,-0.99603,0.0,0.59153]
[1778188907893,50.85,79879.95,0.0,-0.99603,0.0,0.59099]
[1778188911920,50.85,79874.74,0.0,-0.99605,0.0,0.58776]
[1778188917966,50.85,79876.07,0.0,-0.99605,0.0,0.58858]
[1778188923004,50.85,79876.12,0.0,-0.99605,0.0,0.58861]
[1778188928038,50.85,79876.62,0.0,-0.99605,0.0,0.58892]
[1778188934090,50.85,79876.56,0.0,-0.99605,0.0,0.58888]
[1778188939118,50.85,79873.72,0.0,-0.99606,0.0,0.58713]
[1778188944152,50.85,79872.86,0.0,-0.99606,0.0,0.5866]
[1778188949187,50.85,79872.56,0.0,-0.99606,0.0,0.58641]
[1778188954222,50.85,79860.6,0.0,-0.99613,0.0,0.57792]
[1778188956236,50.85,79856.47,0.0,-0.99614,0.0,0.57541]
[1778188960265,50.85,79852.44,0.0,-0.99616,0.0,0.57296]
[1778188961272,50.85,79844.04,0.0,-0.9962,0.0,0.5679]
[1778188965300,50.85,79833.08,0.0,-0.99625,0.0,0.56134]
[1778188969328,50.85,79827.39,0.0,-0.99627,0.0,0.55796]
[1778188974363,50.85,79825.4,0.0,-0.99628,0.0,0.55679]
[1778188979398,50.85,79824.45,0.0,-0.99629,0.0,0.55622]
[1778188984433,50.85,79823.82,0.0,-0.99629,0.0,0.55585]
[1778188989468,50.85,79820.49,0.0,-0.9963,0.0,0.55389]
[1778188994503,50.85,79821.68,0.0,-0.9963,0.0,0.55459]
[1778188999538,50.85,79822.1,0.0,-0.9963,0.0,0.55484]
[1778189004573,50.85,79827.78,0.0,-0.99627,0.0,0.55819]
[1778189005580,50.85,79835.16,0.0,-0.99624,0.0,0.56258]
[1778189008602,50.85,79840.89,0.0,-0.99621,0.0,0.56601]
[1778189012630,50.85,79843.49,0.0,-0.99621,0.0,0.56644]
[1778189017664,50.85,79846.61,0.0,-0.9962,0.0,0.56832]
[1778189022699,50.85,79846.68,0.0,-0.9962,0.0,0.56836]
[1778189027733,50.85,79847.07,0.0,-0.99619,0.0,0.5686]
[1778189035791,50.85,79849.59,0.0,-0.99618,0.0,0.57011]
[1778189041831,50.85,79851.21,0.0,-0.99618,0.0,0.57109]
[1778189048882,50.85,79854.62,0.0,-0.99616,0.0,0.57315]
[1778189049889,50.85,79860.68,0.0,-0.99613,0.0,0.57684]
[1778189050897,50.85,79861.71,0.0,-0.99613,0.0,0.57746]
[1778189052910,50.85,79866.21,0.0,-0.99611,0.0,0.58021]
[1778189056938,50.85,79871.22,0.0,-0.99609,0.0,0.58329]
[1778189061973,50.85,79872.74,0.0,-0.99608,0.0,0.58422]
[1778189067014,50.85,79871.19,0.0,-0.99609,0.0,0.58327]
[1778189071038,50.85,79865.5,0.0,-0.99612,0.0,0.57864]
[1778189076073,50.85,79865.22,0.0,-0.99612,0.0,0.57847]
[1778189081108,50.85,79864.06,0.0,-0.99613,0.0,0.57776]
[1778189086145,50.85,79866.34,0.0,-0.99612,0.0,0.57915]
[1778189091179,50.85,79867.32,0.0,-0.99611,0.0,0.57975]
[1778189099072,50.85,79871.05,0.0,-0.99609,0.0,0.58204]
[1778189109145,50.85,79872.07,0.0,-0.99609,0.0,0.58267]
[1778189114340,50.85,79876.97,0.0,-0.99607,0.0,0.58568]
[1778189119375,50.85,79876.86,0.0,-0.99607,0.0,0.58562]
[1778189125418,50.85,79876.74,0.0,-0.99607,0.0,0.58554]
[1778189130452,50.85,79876.39,0.0,-0.99607,0.0,0.58533]
[1778189135487,50.85,79877.58,0.0,-0.99607,0.0,0.58491]
[1778189140522,50.85,79878.97,0.0,-0.99607,0.0,0.58577]
[1778189149585,50.85,79879.53,0.0,-0.99606,0.0,0.58611]
[1778189156634,50.85,79879.13,0.0,-0.99606,0.0,0.58587]
[1778189161669,50.85,79881.61,0.0,-0.99605,0.0,0.5874]
[1778189166705,50.85,79886.86,0.0,-0.99603,0.0,0.59066]
[1778189171738,50.85,79890.08,0.0,-0.99601,0.0,0.59266]
[1778189176780,50.85,79887.42,0.0,-0.99603,0.0,0.59101]
[1778189181814,50.85,79889.75,0.0,-0.99602,0.0,0.59246]
[1778189187856,50.85,79888.17,0.0,-0.99602,0.0,0.59147]
[1778189193898,50.85,79887.35,0.0,-0.99603,0.0,0.5898]
[1778189199777,50.85,79887.04,0.0,-0.99604,0.0,0.58961]
[1778189209847,50.85,79885.58,0.0,-0.99604,0.0,0.58871]
[1778189219916,50.85,79884.21,0.0,-0.99605,0.0,0.58786]
[1778189227131,50.85,79883.18,0.0,-0.99605,0.0,0.58722]
[1778189228138,50.85,79890.01,0.0,-0.99602,0.0,0.59146]
[1778189229145,50.85,79891.98,0.0,-0.99601,0.0,0.59269]
[1778189236195,50.85,79891.32,0.0,-0.99602,0.0,0.59228]
[1778189241230,50.85,79891.23,0.0,-0.99602,0.0,0.59222]
[1778189245258,50.85,79907.5,0.0,-0.99594,0.0,0.60244]
[1778189246265,50.85,79909.82,0.0,-0.99593,0.0,0.6039]
[1778189252306,50.85,79910.12,0.0,-0.99594,0.0,0.60292]
[1778189254321,50.85,79902.13,0.0,-0.99597,0.0,0.59788]
[1778189255328,50.85,79896.5,0.0,-0.996,0.0,0.59435]
[1778189260363,50.85,79896.18,0.0,-0.996,0.0,0.59415]
[1778189263384,50.85,79890.51,0.0,-0.99603,0.0,0.59061]
[1778189268419,50.85,79889.89,0.0,-0.99603,0.0,0.59023]
[1778189273453,50.85,79890.54,0.0,-0.99603,0.0,0.59063]
[1778189280340,50.85,79890.1,0.0,-0.99603,0.0,0.59036]
[1778189285539,50.85,79890.43,0.0,-0.99603,0.0,0.59056]
[1778189290574,50.85,79891.93,0.0,-0.99602,0.0,0.59149]
[1778189295608,50.85,79893.03,0.0,-0.99602,0.0,0.59218]
[1778189300644,50.85,79900.79,0.0,-0.99598,0.0,0.59704]
[1778189301650,50.85,79905.83,0.0,-0.99596,0.0,0.60021]
[1778189306686,50.85,79907.71,0.0,-0.99595,0.0,0.60139]
[1778189314744,50.85,79908.78,0.0,-0.99595,0.0,0.60089]
[1778189319779,50.85,79911.57,0.0,-0.99594,0.0,0.60266]
[1778189324815,50.85,79916.08,0.0,-0.99592,0.0,0.60552]
[1778189329850,50.85,79917.26,0.0,-0.99591,0.0,0.60627]
[1778189334885,50.85,79922.1,0.0,-0.99589,0.0,0.60935]
[1778189339920,50.85,79923.93,0.0,-0.99588,0.0,0.61052]
[1778189344956,50.85,79924.69,0.0,-0.99587,0.0,0.61101]
[1778189350997,50.85,79925.17,0.0,-0.99587,0.0,0.61132]
[1778189358046,50.85,79925.4,0.0,-0.99587,0.0,0.61147]
[1778189367111,50.85,79925.4,0.0,-0.99587,0.0,0.61147]
[1778189372147,50.85,79926.22,0.0,-0.99588,0.0,0.6108]
[1778189377183,50.85,79926.08,0.0,-0.99588,0.0,0.61071]
[1778189382216,50.85,79926.08,0.0,-0.99588,0.0,0.61071]
[1778189391116,50.85,79926.31,0.0,-0.99587,0.0,0.61086]
[1778189401355,50.85,79926.3,0.0,-0.99587,0.0,0.61085]
[1778189402356,50.85,79932.31,0.0,-0.99585,0.0,0.61471]
[1778189403363,50.85,79933.07,0.0,-0.99584,0.0,0.6152]
[1778189409405,50.85,79932.46,0.0,-0.99585,0.0,0.61481]
[1778189412477,50.85,79925.11,0.0,-0.99588,0.0,0.61009]
[1778189413438,50.85,79914.36,0.0,-0.99593,0.0,0.60325]
[1778189414441,50.85,79910.36,0.0,-0.99595,0.0,0.60072]
[1778189418480,50.85,79900.49,0.0,-0.996,0.0,0.59451]
[1778189419485,50.85,79899.19,0.0,-0.996,0.0,0.5937]
[1778189422507,50.85,79890.05,0.0,-0.99604,0.0,0.58801]
[1778189423513,50.85,79889.1,0.0,-0.99605,0.0,0.58742]
[1778189428550,50.85,79886.29,0.0,-0.99606,0.0,0.58568]
[1778189437624,50.85,79885.98,0.0,-0.99607,0.0,0.58434]
[1778189442659,50.85,79890.64,0.0,-0.99605,0.0,0.58722]
[1778189447697,50.85,79889.25,0.0,-0.99606,0.0,0.58636]
[1778189454744,50.85,79887.1,0.0,-0.99607,0.0,0.58503]
[1778189460786,50.85,79885.06,0.0,-0.99608,0.0,0.58377]
[1778189465821,50.85,79884.75,0.0,-0.99608,0.0,0.58358]
[1778189471695,50.85,79884.2,0.0,-0.99608,0.0,0.58324]
[1778189479918,50.85,79883.13,0.0,-0.99608,0.0,0.58258]
[1778189480925,50.85,79888.88,0.0,-0.99606,0.0,0.58613]
[1778189488981,50.85,79892.86,0.0,-0.99604,0.0,0.5886]
[1778189494016,50.85,79893.59,0.0,-0.99604,0.0,0.58789]
[1778189501906,50.85,79895.14,0.0,-0.99604,0.0,0.58885]
[1778189507107,50.85,79898.82,0.0,-0.99602,0.0,0.59114]
[1778189513149,50.85,79901.75,0.0,-0.99601,0.0,0.59297]
[1778189518184,50.85,79903.81,0.0,-0.996,0.0,0.59426]
[1778189522221,50.85,79900.81,0.0,-0.99601,0.0,0.59238]
[1778189527247,50.85,79902.25,0.0,-0.996,0.0,0.59328]
[1778189532117,50.85,79907.25,0.0,-0.99598,0.0,0.59642]
[1778189539331,50.85,79908.52,0.0,-0.99597,0.0,0.59721]
[1778189544365,50.85,79910.88,0.0,-0.99596,0.0,0.5987]
[1778189549410,50.85,79912.85,0.0,-0.99595,0.0,0.59994]
[1778189551416,50.85,79906.04,0.0,-0.99599,0.0,0.59449]
[1778189557457,50.85,79906.9,0.0,-0.99599,0.0,0.59503]
[1778189562494,50.85,79909.24,0.0,-0.99598,0.0,0.59649]
[1778189567532,50.85,79909.75,0.0,-0.99598,0.0,0.59682]
[1778189573576,50.85,79909.91,0.0,-0.99598,0.0,0.59692]
[1778189578611,50.85,79911.01,0.0,-0.99597,0.0,0.59761]
[1778189583654,50.85,79913.23,0.0,-0.99596,0.0,0.599]
[1778189588686,50.85,79915.85,0.0,-0.99595,0.0,0.60066]
[1778189594730,50.85,79916.26,0.0,-0.99595,0.0,0.60092]
[1778189599765,50.85,79916.13,0.0,-0.99595,0.0,0.60083]
[1778189608828,50.85,79915.89,0.0,-0.99595,0.0,0.60068]
[1778189617904,50.85,79915.04,0.0,-0.99596,0.0,0.59897]
[1778189619916,50.85,79904.69,0.0,-0.99601,0.0,0.59248]
[1778189620929,50.85,79901.57,0.0,-0.99602,0.0,0.59053]
[1778189625960,50.85,79899.01,0.0,-0.99603,0.0,0.58894]
[1778189630993,50.85,79895.35,0.0,-0.99605,0.0,0.58667]
[1778189637035,50.85,79892.76,0.0,-0.99606,0.0,0.58507]
[1778189642070,50.85,79890.34,0.0,-0.99607,0.0,0.58358]
[1778189647105,50.85,79890.28,0.0,-0.99607,0.0,0.58354]
[1778189652969,50.85,79890.48,0.0,-0.99607,0.0,0.58366]
[1778189658182,50.85,79894.73,0.0,-0.99605,0.0,0.58629]
[1778189663218,50.85,79895.59,0.0,-0.99605,0.0,0.58682]
[1778189670267,50.85,79895.1,0.0,-0.99605,0.0,0.58652]
[1778189675302,50.85,79891.1,0.0,-0.99608,0.0,0.58289]
[1778189680338,50.85,79891.56,0.0,-0.99608,0.0,0.58318]
[1778189685371,50.85,79891.35,0.0,-0.99608,0.0,0.58305]
[1778189690407,50.85,79891.44,0.0,-0.99608,0.0,0.5831]
[1778189695441,50.85,79890.98,0.0,-0.99608,0.0,0.58282]
[1778189700478,50.85,79891.41,0.0,-0.99608,0.0,0.58308]
[1778189705512,50.85,79892.02,0.0,-0.99607,0.0,0.58346]
[1778189706520,50.85,79904.64,0.0,-0.99602,0.0,0.59128]
[1778189707526,50.85,79907.35,0.0,-0.996,0.0,0.59298]
[1778189713391,50.85,79910.72,0.0,-0.99599,0.0,0.59508]
[1778189720617,50.85,79914.45,0.0,-0.99597,0.0,0.59743]
[1778189725652,50.85,79917.13,0.0,-0.99596,0.0,0.59911]
[1778189730689,50.85,79921.58,0.0,-0.99594,0.0,0.60193]
[1778189735723,50.85,79924.82,0.0,-0.99593,0.0,0.6028]
[1778189740763,50.85,79925.07,0.0,-0.99593,0.0,0.60296]
[1778189747828,50.85,79926.62,0.0,-0.99592,0.0,0.60394]
[1778189751842,50.85,79919.32,0.0,-0.99595,0.0,0.59932]
[1778189756880,50.85,79922.31,0.0,-0.99594,0.0,0.60121]
[1778189761912,50.85,79924.64,0.0,-0.99593,0.0,0.60268]
[1778189766954,50.85,79926.09,0.0,-0.99592,0.0,0.6036]
[1778189769973,50.85,79919.2,0.0,-0.99596,0.0,0.59924]
[1778189770981,50.85,79914.09,0.0,-0.99598,0.0,0.59603]
[1778189773813,50.85,79901.51,0.0,-0.99604,0.0,0.58817]
[1778189775011,50.85,79900.1,0.0,-0.99604,0.0,0.5873]
[1778189780042,50.85,79897.34,0.0,-0.99606,0.0,0.58559]
[1778189785078,50.85,79895.05,0.0,-0.99607,0.0,0.58418]
[1778189791121,50.85,79892.04,0.0,-0.99609,0.0,0.58117]
[1778189801194,50.85,79887.33,0.0,-0.99611,0.0,0.57828]
[1778189810255,50.85,79885.45,0.0,-0.99612,0.0,0.57713]
[1778189817304,50.85,79884.28,0.0,-0.99612,0.0,0.57642]
[1778189824165,50.85,79883.67,0.0,-0.99613,0.0,0.57605]
[1778189829388,50.85,79882.79,0.0,-0.99613,0.0,0.57551]
[1778189834423,50.85,79882.57,0.0,-0.99613,0.0,0.57538]
[1778189844307,50.85,79881.4,0.0,-0.99614,0.0,0.57466]
[1778189854380,50.85,79883.38,0.0,-0.99614,0.0,0.57473]
[1778189859599,50.85,79886.17,0.0,-0.99612,0.0,0.57643]
[1778189864635,50.85,79887.33,0.0,-0.99612,0.0,0.57714]
[1778189870676,50.85,79885.79,0.0,-0.99612,0.0,0.5762]
[1778189875710,50.85,79884.55,0.0,-0.99613,0.0,0.57544]
[1778189880745,50.85,79883.38,0.0,-0.99614,0.0,0.57473]
[1778189883766,50.85,79889.85,0.0,-0.99611,0.0,0.57868]
[1778189888805,50.85,79892.12,0.0,-0.9961,0.0,0.58007]
[1778189892830,50.85,79897.12,0.0,-0.99607,0.0,0.58315]
[1778189897866,50.85,79898.76,0.0,-0.99607,0.0,0.58416]
[1778189904730,50.85,79899.8,0.0,-0.99606,0.0,0.5848]
[1778189910959,50.85,79899.62,0.0,-0.99606,0.0,0.58469]
[1778189915993,50.85,79899.43,0.0,-0.99607,0.0,0.58342]
[1778189921029,50.85,79900.84,0.0,-0.99606,0.0,0.58429]
[1778189926069,50.85,79902.76,0.0,-0.99605,0.0,0.58548]
[1778189931100,50.85,79905.96,0.0,-0.99604,0.0,0.58746]
[1778189937142,50.85,79909.0,0.0,-0.99603,0.0,0.58935]
[1778189942177,50.85,79911.81,0.0,-0.99601,0.0,0.5911]
[1778189945011,50.85,79901.78,0.0,-0.99606,0.0,0.58487]
[1778189946205,50.85,79895.77,0.0,-0.99609,0.0,0.58116]
[1778189948222,50.85,79893.7,0.0,-0.9961,0.0,0.57989]
[1778189955081,50.85,79891.36,0.0,-0.99611,0.0,0.57846]
[1778189960309,50.85,79885.91,0.0,-0.99613,0.0,0.57513]
[1778189965344,50.85,79884.46,0.0,-0.99614,0.0,0.57425]
[1778189970380,50.85,79884.09,0.0,-0.99614,0.0,0.57402]
[1778189978438,50.85,79883.93,0.0,-0.99615,0.0,0.57279]
[1778189983470,50.85,79891.14,0.0,-0.99612,0.0,0.57718]
[1778189988505,50.85,79884.11,0.0,-0.99615,0.0,0.57289]
[1778189993540,50.85,79883.07,0.0,-0.99615,0.0,0.57226]
[1778189998574,50.85,79882.72,0.0,-0.99615,0.0,0.57205]
[1778190003610,50.85,79882.67,0.0,-0.99615,0.0,0.57202]
[1778190006631,50.85,79876.87,0.0,-0.99618,0.0,0.56851]
[1778190007638,50.85,79875.54,0.0,-0.99619,0.0,0.56771]
[1778190012673,50.85,79876.0,0.0,-0.99618,0.0,0.56799]
[1778190017708,50.85,79873.38,0.0,-0.9962,0.0,0.56641]
[1778190022744,50.85,79873.5,0.0,-0.99619,0.0,0.56648]
[1778190030799,50.85,79874.82,0.0,-0.99619,0.0,0.56727]
[1778190039861,50.85,79875.81,0.0,-0.99619,0.0,0.56674]
[1778190045716,50.85,79876.44,0.0,-0.99619,0.0,0.56712]
[1778190050943,50.85,79876.86,0.0,-0.99619,0.0,0.56737]
[1778190051946,50.85,79871.61,0.0,-0.99621,0.0,0.56422]
[1778190052953,50.85,79866.15,0.0,-0.99623,0.0,0.56095]
[1778190057988,50.85,79865.99,0.0,-0.99624,0.0,0.56085]
[1778190060003,50.85,79862.05,0.0,-0.99625,0.0,0.55851]
[1778190065037,50.85,79865.08,0.0,-0.99624,0.0,0.56031]
[1778190070073,50.85,79865.42,0.0,-0.99624,0.0,0.56051]
[1778190075107,50.85,79864.37,0.0,-0.99624,0.0,0.55989]
[1778190081149,50.85,79867.73,0.0,-0.99623,0.0,0.56189]
[1778190093234,50.85,79870.68,0.0,-0.99622,0.0,0.56254]
[1778190103305,50.85,79872.26,0.0,-0.99622,0.0,0.56348]
[1778190113376,50.85,79873.32,0.0,-0.99621,0.0,0.56412]
[1778190114382,50.85,79879.18,0.0,-0.99618,0.0,0.56764]
[1778190116212,50.85,79879.79,0.0,-0.99618,0.0,0.56801]
[1778190121431,50.85,79879.46,0.0,-0.99618,0.0,0.56781]
[1778190126466,50.85,79879.43,0.0,-0.99618,0.0,0.56779]
[1778190132510,50.85,79879.14,0.0,-0.99618,0.0,0.56762]
[1778190137545,50.85,79883.62,0.0,-0.99616,0.0,0.57032]
[1778190138552,50.85,79883.97,0.0,-0.99616,0.0,0.57054]
[1778190143587,50.85,79883.6,0.0,-0.99616,0.0,0.57031]
[1778190148623,50.85,79878.2,0.0,-0.99619,0.0,0.56705]
[1778190151643,50.85,79872.1,0.0,-0.99622,0.0,0.56226]
[1778190156678,50.85,79867.96,0.0,-0.99624,0.0,0.55979]
[1778190164734,50.85,79863.92,0.0,-0.99626,0.0,0.55739]
[1778190169770,50.85,79862.44,0.0,-0.99627,0.0,0.55651]
[1778190174804,50.85,79860.41,0.0,-0.99627,0.0,0.5553]
[1778190180845,50.85,79858.51,0.0,-0.99628,0.0,0.55418]
[1778190185882,50.85,79852.25,0.0,-0.99631,0.0,0.55049]
[1778190188907,50.85,79841.13,0.0,-0.99636,0.0,0.54399]
[1778190193937,50.85,79837.39,0.0,-0.99637,0.0,0.54182]
[1778190198972,50.85,79833.04,0.0,-0.99639,0.0,0.5393]
[1778190204011,50.85,79831.15,0.0,-0.9964,0.0,0.53821]
[1778190210049,50.85,79828.58,0.0,-0.99641,0.0,0.53673]
[1778190215084,50.85,79826.47,0.0,-0.99643,0.0,0.53444]
[1778190217100,50.85,79836.24,0.0,-0.99639,0.0,0.54006]
[1778190219112,50.85,79843.11,0.0,-0.99636,0.0,0.54405]
[1778190224147,50.85,79844.74,0.0,-0.99635,0.0,0.545]
[1778190229182,50.85,79849.24,0.0,-0.99633,0.0,0.54762]
[1778190234219,50.85,79843.72,0.0,-0.99635,0.0,0.5444]
[1778190235225,50.85,79825.0,0.0,-0.99643,0.0,0.5336]
[1778190236232,50.85,79826.02,0.0,-0.99643,0.0,0.53418]
[1778190239255,50.85,79833.25,0.0,-0.9964,0.0,0.53834]
[1778190243284,50.85,79822.48,0.0,-0.99644,0.0,0.53216]
[1778190244290,50.85,79814.91,0.0,-0.99648,0.0,0.52785]
[1778190245298,50.85,79813.89,0.0,-0.99648,0.0,0.52727]
[1778190250331,50.85,79814.29,0.0,-0.99648,0.0,0.5275]
[1778190255366,50.85,79816.46,0.0,-0.99647,0.0,0.52873]
[1778190260401,50.85,79814.18,0.0,-0.99648,0.0,0.52744]
[1778190265439,50.85,79808.18,0.0,-0.9965,0.0,0.52405]
[1778190267273,50.85,79805.43,0.0,-0.99652,0.0,0.5225]
[1778190273497,50.85,79801.93,0.0,-0.99654,0.0,0.51948]
[1778190275509,50.85,79796.69,0.0,-0.99656,0.0,0.51655]
[1778190277343,50.85,79789.44,0.0,-0.99659,0.0,0.51253]
[1778190278531,50.85,79788.84,0.0,-0.99659,0.0,0.5122]
[1778190283566,50.85,79786.54,0.0,-0.9966,0.0,0.51093]
[1778190287413,50.85,79784.17,0.0,-0.99661,0.0,0.50962]
[1778190292632,50.85,79773.12,0.0,-0.99665,0.0,0.50357]
[1778190293638,50.85,79772.63,0.0,-0.99666,0.0,0.5033]
[1778190298673,50.85,79774.79,0.0,-0.99665,0.0,0.50448]
[1778190302701,50.85,79769.53,0.0,-0.99667,0.0,0.50162]
[1778190303709,50.85,79768.34,0.0,-0.99667,0.0,0.50097]
[1778190308744,50.85,79765.32,0.0,-0.99668,0.0,0.49934]
[1778190313779,50.85,79764.46,0.0,-0.99669,0.0,0.49887]
[1778190319828,50.85,79761.37,0.0,-0.9967,0.0,0.49721]
[1778190321842,50.85,79770.84,0.0,-0.99666,0.0,0.50233]
[1778190322850,50.85,79776.5,0.0,-0.99664,0.0,0.50542]
[1778190323856,50.85,79777.22,0.0,-0.99664,0.0,0.50581]
[1778190325870,50.85,79782.52,0.0,-0.99662,0.0,0.50871]
[1778190330909,50.85,79801.91,0.0,-0.99654,0.0,0.51946]
[1778190331938,50.85,79809.73,0.0,-0.99651,0.0,0.52279]
[1778190332921,50.85,79814.19,0.0,-0.99649,0.0,0.5253]
[1778190333928,50.85,79821.09,0.0,-0.99646,0.0,0.52921]
[1778190336950,50.85,79826.23,0.0,-0.99644,0.0,0.53214]
[1778190339970,50.85,79830.15,0.0,-0.99643,0.0,0.53438]
[1778190342993,50.85,79843.49,0.0,-0.99637,0.0,0.54208]
[1778190343998,50.85,79848.7,0.0,-0.99635,0.0,0.54511]
[1778190345010,50.85,79832.21,0.0,-0.99642,0.0,0.53557]
[1778190347022,50.85,79825.42,0.0,-0.99645,0.0,0.53168]
[1778190352056,50.85,79821.19,0.0,-0.99646,0.0,0.52927]
[1778190357091,50.85,79814.36,0.0,-0.99649,0.0,0.5254]
[1778190358098,50.85,79809.34,0.0,-0.99651,0.0,0.52257]
[1778190363133,50.85,79809.0,0.0,-0.99651,0.0,0.52238]
[1778190368168,50.85,79804.02,0.0,-0.99654,0.0,0.51959]
[1778190374216,50.85,79802.33,0.0,-0.99654,0.0,0.51864]
[1778190379251,50.85,79804.36,0.0,-0.99653,0.0,0.51978]
[1778190382273,50.85,79812.37,0.0,-0.9965,0.0,0.52428]
[1778190387307,50.85,79814.88,0.0,-0.99649,0.0,0.52569]
[1778190392342,50.85,79818.1,0.0,-0.99648,0.0,0.52644]
[1778190397377,50.85,79817.94,0.0,-0.99648,0.0,0.52635]
[1778190402417,50.85,79823.87,0.0,-0.99646,0.0,0.52972]
[1778190407453,50.85,79825.18,0.0,-0.99645,0.0,0.53047]
[1778190412492,50.85,79825.78,0.0,-0.99645,0.0,0.53081]
[1778190417523,50.85,79825.43,0.0,-0.99645,0.0,0.53061]
[1778190421551,50.85,79821.68,0.0,-0.99647,0.0,0.52847]
[1778190426592,50.85,79821.12,0.0,-0.99647,0.0,0.52816]
[1778190431622,50.85,79821.46,0.0,-0.99647,0.0,0.52835]
[1778190436656,50.85,79821.89,0.0,-0.99647,0.0,0.52859]
[1778190441691,50.85,79821.36,0.0,-0.99647,0.0,0.52829]
[1778190446726,50.85,79821.78,0.0,-0.99647,0.0,0.52853]
[1778190451763,50.85,79820.53,0.0,-0.99648,0.0,0.52675]
[1778190456798,50.85,79821.33,0.0,-0.99648,0.0,0.5272]
[1778190462841,50.85,79821.09,0.0,-0.99648,0.0,0.52707]
[1778190468746,50.85,79820.9,0.0,-0.99648,0.0,0.52696]
[1778190473923,50.85,79822.14,0.0,-0.99647,0.0,0.52766]
[1778190478953,50.85,79822.04,0.0,-0.99647,0.0,0.52761]
[1778190483987,50.85,79825.42,0.0,-0.99646,0.0,0.52953]
[1778190489022,50.85,79825.21,0.0,-0.99646,0.0,0.52941]
[1778190494059,50.85,79824.44,0.0,-0.99646,0.0,0.52897]
[1778190499095,50.85,79823.45,0.0,-0.99647,0.0,0.52841]
[1778190504132,50.85,79822.34,0.0,-0.99647,0.0,0.52778]
[1778190510174,50.85,79820.51,0.0,-0.99648,0.0,0.52674]
[1778190514205,50.85,79815.05,0.0,-0.99651,0.0,0.52259]
[1778190519235,50.85,79812.27,0.0,-0.99652,0.0,0.52103]
[1778190524269,50.85,79812.03,0.0,-0.99652,0.0,0.52089]
[1778190529306,50.85,79810.07,0.0,-0.99653,0.0,0.51979]
[1778190532326,50.85,79805.75,0.0,-0.99655,0.0,0.51738]
[1778190537362,50.85,79802.77,0.0,-0.99656,0.0,0.51572]
[1778190539377,50.85,79797.59,0.0,-0.99658,0.0,0.51284]
[1778190544409,50.85,79796.85,0.0,-0.99659,0.0,0.51243]
[1778190547430,50.85,79790.92,0.0,-0.99661,0.0,0.50916]
[1778190550452,50.85,79798.52,0.0,-0.99658,0.0,0.51336]
[1778190551459,50.85,79803.53,0.0,-0.99656,0.0,0.51614]
[1778190556495,50.85,79809.07,0.0,-0.99654,0.0,0.51923]
[1778190559393,50.85,79813.9,0.0,-0.99652,0.0,0.52194]
[1778190564550,50.85,79815.81,0.0,-0.99651,0.0,0.52302]
[1778190569585,50.85,79816.16,0.0,-0.99651,0.0,0.52321]
[1778190575627,50.85,79817.12,0.0,-0.99651,0.0,0.52269]
[1778190580664,50.85,79818.52,0.0,-0.9965,0.0,0.52347]
[1778190585697,50.85,79819.07,0.0,-0.9965,0.0,0.52378]
[1778190590732,50.85,79821.26,0.0,-0.99649,0.0,0.52502]
[1778190592748,50.85,79824.81,0.0,-0.99648,0.0,0.52703]
[1778190597783,50.85,79824.19,0.0,-0.99648,0.0,0.52668]
[1778190602819,50.85,79822.89,0.0,-0.99649,0.0,0.52594]
[1778190606850,50.85,79817.61,0.0,-0.99651,0.0,0.52296]
[1778190611883,50.85,79814.29,0.0,-0.99652,0.0,0.5211]
[1778190616917,50.85,79814.68,0.0,-0.99652,0.0,0.52131]
[1778190621952,50.85,79814.52,0.0,-0.99652,0.0,0.52122]
[1778190629896,50.85,79814.75,0.0,-0.99652,0.0,0.52135]
[1778190634039,50.85,79803.98,0.0,-0.99657,0.0,0.51428]
[1778190635043,50.85,79798.99,0.0,-0.99659,0.0,0.51152]
[1778190639071,50.85,79794.09,0.0,-0.99661,0.0,0.50881]
[1778190644109,50.85,79794.19,0.0,-0.99661,0.0,0.50887]
[1778190649142,50.85,79794.13,0.0,-0.99661,0.0,0.50884]
[1778190654176,50.85,79794.26,0.0,-0.99661,0.0,0.50891]
[1778190659212,50.85,79794.76,0.0,-0.99661,0.0,0.50918]
[1778190663240,50.85,79790.13,0.0,-0.99663,0.0,0.50664]
[1778190669282,50.85,79791.74,0.0,-0.99662,0.0,0.50752]
[1778190674318,50.85,79795.05,0.0,-0.99661,0.0,0.50934]
[1778190680250,50.85,79796.51,0.0,-0.9966,0.0,0.51015]
[1778190687412,50.85,79797.1,0.0,-0.9966,0.0,0.51047]
[1778190693453,50.85,79798.7,0.0,-0.9966,0.0,0.51031]
[1778190698488,50.85,79799.43,0.0,-0.9966,0.0,0.51071]
[1778190703528,50.85,79799.32,0.0,-0.9966,0.0,0.51065]
[1778190708559,50.85,79799.82,0.0,-0.99659,0.0,0.51093]
[1778190714603,50.85,79799.65,0.0,-0.99659,0.0,0.51083]
[1778190719636,50.85,79799.57,0.0,-0.99659,0.0,0.51079]
[1778190726685,50.85,79799.57,0.0,-0.99659,0.0,0.51079]
[1778190731727,50.85,79799.13,0.0,-0.9966,0.0,0.51055]
[1778190738776,50.85,79798.88,0.0,-0.9966,0.0,0.51041]
[1778190743812,50.85,79798.46,0.0,-0.9966,0.0,0.51018]
[1778190744818,50.85,79789.21,0.0,-0.99664,0.0,0.5051]
[1778190745825,50.85,79789.28,0.0,-0.99664,0.0,0.50513]
[1778190750860,50.85,79789.12,0.0,-0.99664,0.0,0.50505]
[1778190755901,50.85,79789.94,0.0,-0.99664,0.0,0.50446]
[1778190757909,50.85,79781.0,0.0,-0.99668,0.0,0.49959]
[1778190758916,50.85,79781.78,0.0,-0.99667,0.0,0.50001]
[1778190763953,50.85,79782.68,0.0,-0.99667,0.0,0.5005]
[1778190771003,50.85,79784.6,0.0,-0.99666,0.0,0.50154]
[1778190776038,50.85,79787.33,0.0,-0.99665,0.0,0.50303]
[1778190780968,50.85,79795.65,0.0,-0.99662,0.0,0.50758]
[1778190786108,50.85,79798.76,0.0,-0.9966,0.0,0.50929]
[1778190791150,50.85,79803.04,0.0,-0.99659,0.0,0.51166]
[1778190796178,50.85,79804.4,0.0,-0.99658,0.0,0.51241]
[1778190798192,50.85,79809.13,0.0,-0.99656,0.0,0.51503]
[1778190803227,50.85,79808.19,0.0,-0.99657,0.0,0.51451]
[1778190808262,50.85,79807.86,0.0,-0.99657,0.0,0.51433]
[1778190810277,50.85,79800.53,0.0,-0.9966,0.0,0.51027]
[1778190812291,50.85,79795.36,0.0,-0.99663,0.0,0.50638]
[1778190817327,50.85,79791.31,0.0,-0.99664,0.0,0.50416]
[1778190822361,50.85,79789.78,0.0,-0.99665,0.0,0.50333]
[1778190827396,50.85,79790.94,0.0,-0.99664,0.0,0.50396]
[1778190832431,50.85,79788.63,0.0,-0.99665,0.0,0.5027]
[1778190835452,50.85,79785.75,0.0,-0.99666,0.0,0.50114]
[1778190839480,50.85,79791.06,0.0,-0.99664,0.0,0.50403]
[1778190844515,50.85,79794.08,0.0,-0.99663,0.0,0.50568]
[1778190849550,50.85,79798.27,0.0,-0.99661,0.0,0.50798]
[1778190854585,50.85,79798.46,0.0,-0.99661,0.0,0.50808]
[1778190859620,50.85,79797.78,0.0,-0.99662,0.0,0.50771]
[1778190865662,50.85,79797.99,0.0,-0.99661,0.0,0.50782]
[1778190870698,50.85,79801.16,0.0,-0.9966,0.0,0.50957]
[1778190875732,50.85,79804.79,0.0,-0.99659,0.0,0.51052]
[1778190880767,50.85,79803.81,0.0,-0.9966,0.0,0.50998]
[1778190886813,50.85,79802.19,0.0,-0.9966,0.0,0.50909]
[1778190893877,50.85,79801.4,0.0,-0.99661,0.0,0.50865]
[1778190899919,50.85,79800.59,0.0,-0.99661,0.0,0.50821]
[1778190908982,50.85,79800.44,0.0,-0.99661,0.0,0.50813]
[1778190914018,50.85,79801.33,0.0,-0.99661,0.0,0.50862]
[1778190919052,50.85,79800.83,0.0,-0.99661,0.0,0.50834]
[1778190924087,50.85,79801.72,0.0,-0.99661,0.0,0.50883]
[1778190928115,50.85,79791.7,0.0,-0.99665,0.0,0.50334]
[1778190930130,50.85,79788.69,0.0,-0.99666,0.0,0.5017]
[1778190935164,50.85,79785.57,0.0,-0.99668,0.0,0.49897]
[1778190938188,50.85,79779.0,0.0,-0.9967,0.0,0.49542]
[1778190943220,50.85,79774.46,0.0,-0.99672,0.0,0.49299]
[1778190948255,50.85,79770.94,0.0,-0.99674,0.0,0.4911]
[1778190953290,50.85,79760.62,0.0,-0.99678,0.0,0.48562]
[1778190954297,50.85,79756.67,0.0,-0.99679,0.0,0.48353]
[1778190956311,50.85,79756.26,0.0,-0.99679,0.0,0.48331]
[1778190959338,50.85,79751.55,0.0,-0.99681,0.0,0.48084]
[1778190964366,50.85,79754.26,0.0,-0.9968,0.0,0.48226]
[1778190970409,50.85,79752.77,0.0,-0.99681,0.0,0.48148]
[1778190976451,50.85,79753.87,0.0,-0.9968,0.0,0.48205]
[1778190981487,50.85,79754.27,0.0,-0.9968,0.0,0.48227]
[1778190984508,50.85,79758.93,0.0,-0.99678,0.0,0.48472]
[1778190988536,50.85,79764.64,0.0,-0.99676,0.0,0.48775]
[1778190989543,50.85,79770.34,0.0,-0.99674,0.0,0.49078]
[1778190994578,50.85,79770.04,0.0,-0.99675,0.0,0.4896]
[1778190999613,50.85,79772.17,0.0,-0.99674,0.0,0.49074]
[1778191004648,50.85,79775.37,0.0,-0.99672,0.0,0.49245]
[1778191009683,50.85,79779.11,0.0,-0.99671,0.0,0.49446]
[1778191014718,50.85,79781.19,0.0,-0.9967,0.0,0.49558]
[1778191019753,50.85,79789.68,0.0,-0.99667,0.0,0.50017]
[1778191025795,50.85,79790.79,0.0,-0.99666,0.0,0.50077]
[1778191030830,50.85,79792.75,0.0,-0.99666,0.0,0.50184]
[1778191036875,50.85,79794.77,0.0,-0.99665,0.0,0.50294]
[1778191041908,50.85,79795.52,0.0,-0.99665,0.0,0.50335]
[1778191046943,50.85,79795.83,0.0,-0.99664,0.0,0.50352]
[1778191052872,50.85,79796.33,0.0,-0.99665,0.0,0.50275]
[1778191058022,50.85,79796.59,0.0,-0.99665,0.0,0.50289]
[1778191063057,50.85,79796.58,0.0,-0.99665,0.0,0.50289]
[1778191069102,50.85,79796.84,0.0,-0.99665,0.0,0.50303]
[1778191075146,50.85,79796.9,0.0,-0.99665,0.0,0.50306]
[1778191080179,50.85,79796.78,0.0,-0.99665,0.0,0.50299]
[1778191085214,50.85,79796.85,0.0,-0.99665,0.0,0.50303]
[1778191090249,50.85,79797.35,0.0,-0.99664,0.0,0.50331]
[1778191097298,50.85,79797.5,0.0,-0.99664,0.0,0.50339]
[1778191102333,50.85,79797.48,0.0,-0.99664,0.0,0.50338]
[1778191111399,50.85,79797.75,0.0,-0.99665,0.0,0.50248]
[1778191121466,50.85,79797.64,0.0,-0.99665,0.0,0.50242]
[1778191126502,50.85,79802.84,0.0,-0.99663,0.0,0.50527]
[1778191131536,50.85,79803.52,0.0,-0.99663,0.0,0.50564]
[1778191135565,50.85,79811.46,0.0,-0.99659,0.0,0.51001]
[1778191136572,50.85,79815.65,0.0,-0.99658,0.0,0.51232]
[1778191141607,50.85,79818.6,0.0,-0.99657,0.0,0.51396]
[1778191147649,50.85,79816.7,0.0,-0.99657,0.0,0.51291]
[1778191149664,50.85,79796.37,0.0,-0.99666,0.0,0.50173]
[1778191150670,50.85,79789.45,0.0,-0.99668,0.0,0.49798]
[1778191155705,50.85,79792.75,0.0,-0.99667,0.0,0.49977]
[1778191162754,50.85,79794.18,0.0,-0.99666,0.0,0.50054]
[1778191164769,50.85,79783.18,0.0,-0.99671,0.0,0.4946]
[1778191166782,50.85,79776.45,0.0,-0.99673,0.0,0.49099]
[1778191172824,50.85,79774.68,0.0,-0.99675,0.0,0.48902]
[1778191174838,50.85,79768.15,0.0,-0.99677,0.0,0.48556]
[1778191178866,50.85,79763.01,0.0,-0.99679,0.0,0.48284]
[1778191183902,50.85,79754.28,0.0,-0.99683,0.0,0.47826]
[1778191188938,50.85,79752.53,0.0,-0.99683,0.0,0.47735]
[1778191193973,50.85,79753.2,0.0,-0.99683,0.0,0.47769]
[1778191196995,50.85,79741.77,0.0,-0.99687,0.0,0.47176]
[1778191198001,50.85,79735.47,0.0,-0.9969,0.0,0.46851]
[1778191202058,50.85,79723.41,0.0,-0.99694,0.0,0.46236]
[1778191203065,50.85,79726.55,0.0,-0.99693,0.0,0.46395]
[1778191204082,50.85,79720.82,0.0,-0.99695,0.0,0.46104]
[1778191205179,50.85,79712.92,0.0,-0.99698,0.0,0.45706]
[1778191206147,50.85,79699.79,0.0,-0.99703,0.0,0.4505]
[1778191207155,50.85,79703.53,0.0,-0.99701,0.0,0.45236]
[1778191208161,50.85,79710.55,0.0,-0.99699,0.0,0.45587]
[1778191209172,50.85,79710.15,0.0,-0.99699,0.0,0.45567]
[1778191211204,50.85,79718.85,0.0,-0.99696,0.0,0.46005]
[1778191212193,50.85,79707.45,0.0,-0.997,0.0,0.45431]
[1778191213201,50.85,79697.59,0.0,-0.99704,0.0,0.44941]
[1778191216222,50.85,79705.31,0.0,-0.99701,0.0,0.45324]
[1778191218233,50.85,79710.91,0.0,-0.99699,0.0,0.45605]
[1778191219240,50.85,79722.09,0.0,-0.99695,0.0,0.46169]
[1778191220247,50.85,79725.1,0.0,-0.99694,0.0,0.46322]
[1778191223268,50.85,79718.48,0.0,-0.99696,0.0,0.45986]
[1778191225282,50.85,79719.02,0.0,-0.99696,0.0,0.46013]
[1778191230317,50.85,79715.8,0.0,-0.99697,0.0,0.45851]
[1778191235353,50.85,79717.45,0.0,-0.99697,0.0,0.45837]
[1778191239381,50.85,79711.38,0.0,-0.99699,0.0,0.45532]
[1778191241398,50.85,79708.7,0.0,-0.997,0.0,0.45398]
[1778191243417,50.85,79702.24,0.0,-0.99703,0.0,0.45076]
[1778191245426,50.85,79694.32,0.0,-0.99705,0.0,0.44684]
[1778191246432,50.85,79689.05,0.0,-0.99707,0.0,0.44425]
[1778191248450,50.85,79685.12,0.0,-0.99709,0.0,0.44232]
[1778191252478,50.85,79680.69,0.0,-0.9971,0.0,0.44016]
[1778191257513,50.85,79681.37,0.0,-0.9971,0.0,0.44049]
[1778191262549,50.85,79683.38,0.0,-0.99709,0.0,0.44147]
[1778191266577,50.85,79691.56,0.0,-0.99706,0.0,0.44548]
[1778191267586,50.85,79693.58,0.0,-0.99706,0.0,0.44647]
[1778191270607,50.85,79699.06,0.0,-0.99704,0.0,0.44918]
[1778191275641,50.85,79701.55,0.0,-0.99703,0.0,0.45042]
[1778191280678,50.85,79708.03,0.0,-0.997,0.0,0.45364]
[1778191281685,50.85,79711.54,0.0,-0.99699,0.0,0.4554]
[1778191284522,50.85,79728.31,0.0,-0.99693,0.0,0.46387]
[1778191288733,50.85,79734.53,0.0,-0.99691,0.0,0.46705]
[1778191292761,50.85,79740.67,0.0,-0.99689,0.0,0.46922]
[1778191293768,50.85,79748.34,0.0,-0.99686,0.0,0.47317]
[1778191294775,50.85,79749.62,0.0,-0.99686,0.0,0.47384]
[1778191296789,50.85,79756.64,0.0,-0.99683,0.0,0.47749]
[1778191301824,50.85,79757.17,0.0,-0.99683,0.0,0.47777]
[1778191303838,50.85,79750.96,0.0,-0.99685,0.0,0.47453]
[1778191304845,50.85,79750.33,0.0,-0.99685,0.0,0.47421]
[1778191309881,50.85,79747.27,0.0,-0.99687,0.0,0.47262]
[1778191314921,50.85,79745.23,0.0,-0.99687,0.0,0.47157]
[1778191317936,50.85,79733.42,0.0,-0.99692,0.0,0.4655]
[1778191318943,50.85,79730.67,0.0,-0.99693,0.0,0.4641]
[1778191323979,50.85,79724.28,0.0,-0.99695,0.0,0.46085]
[1778191329014,50.85,79720.07,0.0,-0.99697,0.0,0.45872]
[1778191330022,50.85,79717.41,0.0,-0.99698,0.0,0.45738]
[1778191335058,50.85,79719.96,0.0,-0.99697,0.0,0.45867]
[1778191337076,50.85,79716.28,0.0,-0.99698,0.0,0.45681]
[1778191338086,50.85,79705.06,0.0,-0.99702,0.0,0.4512]
[1778191340098,50.85,79700.4,0.0,-0.99704,0.0,0.44889]
[1778191345132,50.85,79698.0,0.0,-0.99705,0.0,0.4477]
[1778191346138,50.85,79703.79,0.0,-0.99703,0.0,0.45057]
[1778191351174,50.85,79701.86,0.0,-0.99704,0.0,0.44866]
[1778191356210,50.85,79702.83,0.0,-0.99704,0.0,0.44914]
[1778191360239,50.85,79695.9,0.0,-0.99706,0.0,0.44572]
[1778191362252,50.85,79690.51,0.0,-0.99708,0.0,0.44307]
[1778191365273,50.85,79694.3,0.0,-0.99707,0.0,0.44493]
[1778191368295,50.85,79699.1,0.0,-0.99705,0.0,0.44729]
[1778191369304,50.85,79692.9,0.0,-0.99707,0.0,0.44424]
[1778191371319,50.85,79683.32,0.0,-0.9971,0.0,0.43956]
[1778191372323,50.85,79676.66,0.0,-0.99713,0.0,0.43633]
[1778191378372,50.85,79676.72,0.0,-0.99713,0.0,0.43636]
[1778191382395,50.85,79667.62,0.0,-0.99716,0.0,0.43198]
[1778191383404,50.85,79662.83,0.0,-0.99718,0.0,0.42969]
[1778191384409,50.85,79650.52,0.0,-0.99722,0.0,0.42385]
[1778191385418,50.85,79647.82,0.0,-0.99723,0.0,0.42258]
[1778191386422,50.85,79654.06,0.0,-0.99721,0.0,0.42553]
[1778191387429,50.85,79655.93,0.0,-0.9972,0.0,0.42641]
[1778191388435,50.85,79667.64,0.0,-0.99716,0.0,0.43199]
[1778191389445,50.85,79671.6,0.0,-0.99715,0.0,0.43389]
[1778191391459,50.85,79680.31,0.0,-0.99712,0.0,0.4381]
[1778191392464,50.85,79684.64,0.0,-0.9971,0.0,0.4402]
[1778191393472,50.85,79695.04,0.0,-0.99706,0.0,0.44529]
[1778191394479,50.85,79698.83,0.0,-0.99705,0.0,0.44716]
[1778191396494,50.85,79709.43,0.0,-0.99701,0.0,0.45242]
[1778191397507,50.85,79709.41,0.0,-0.99701,0.0,0.45241]
[1778191402534,50.85,79709.39,0.0,-0.99701,0.0,0.4524]
[1778191404551,50.85,79704.2,0.0,-0.99703,0.0,0.44982]
[1778191409586,50.85,79708.52,0.0,-0.99701,0.0,0.45197]
[1778191414621,50.85,79709.07,0.0,-0.99702,0.0,0.45128]
[1778191419660,50.85,79708.88,0.0,-0.99702,0.0,0.45119]
[1778191425514,50.85,79708.28,0.0,-0.99702,0.0,0.45089]
[1778191429726,50.85,79717.19,0.0,-0.99699,0.0,0.45534]
[1778191430734,50.85,79719.61,0.0,-0.99698,0.0,0.45655]
[1778191435771,50.85,79721.74,0.0,-0.99697,0.0,0.45762]
[1778191436776,50.85,79709.55,0.0,-0.99702,0.0,0.45152]
[1778191437787,50.85,79709.87,0.0,-0.99702,0.0,0.45168]
[1778191438791,50.85,79704.59,0.0,-0.99704,0.0,0.44906]
[1778191439805,50.85,79701.91,0.0,-0.99704,0.0,0.44773]
[1778191442823,50.85,79713.34,0.0,-0.997,0.0,0.45341]
[1778191443826,50.85,79709.58,0.0,-0.99702,0.0,0.45154]
[1778191445662,50.85,79706.02,0.0,-0.99703,0.0,0.44977]
[1778191449870,50.85,79712.56,0.0,-0.99701,0.0,0.45302]
[1778191450876,50.85,79714.61,0.0,-0.997,0.0,0.45405]
[1778191455914,50.85,79717.58,0.0,-0.99699,0.0,0.45553]
[1778191457928,50.85,79724.24,0.0,-0.99696,0.0,0.45889]
[1778191459941,50.85,79718.98,0.0,-0.99698,0.0,0.45624]
[1778191465982,50.85,79717.57,0.0,-0.99699,0.0,0.45553]
[1778191471017,50.85,79717.71,0.0,-0.99699,0.0,0.45463]
[1778191476052,50.85,79718.32,0.0,-0.99699,0.0,0.45494]
[1778191479074,50.85,79701.28,0.0,-0.99705,0.0,0.44647]
[1778191480080,50.85,79700.25,0.0,-0.99706,0.0,0.44596]
[1778191483101,50.85,79712.56,0.0,-0.99701,0.0,0.45206]
[1778191486123,50.85,79706.53,0.0,-0.99703,0.0,0.44906]
[1778191487129,50.85,79703.28,0.0,-0.99705,0.0,0.44746]
[1778191490151,50.85,79710.68,0.0,-0.99702,0.0,0.45112]
[1778191495185,50.85,79716.9,0.0,-0.997,0.0,0.45423]
[1778191497199,50.85,79709.66,0.0,-0.99702,0.0,0.45062]
[1778191498206,50.85,79707.47,0.0,-0.99703,0.0,0.44953]
[1778191502233,50.85,79695.21,0.0,-0.99707,0.0,0.44348]
[1778191503242,50.85,79687.85,0.0,-0.9971,0.0,0.43989]
[1778191508280,50.85,79681.58,0.0,-0.99712,0.0,0.43684]
[1778191509285,50.85,79672.94,0.0,-0.99715,0.0,0.43268]
[1778191514321,50.85,79666.37,0.0,-0.99718,0.0,0.42953]
[1778191519361,50.85,79665.57,0.0,-0.99718,0.0,0.42915]
[1778191521376,50.85,79658.53,0.0,-0.9972,0.0,0.42581]
[1778191524434,50.85,79651.08,0.0,-0.99723,0.0,0.42229]
[1778191526421,50.85,79640.18,0.0,-0.99726,0.0,0.4172]
[1778191528431,50.85,79633.41,0.0,-0.99729,0.0,0.41406]
[1778191529441,50.85,79623.09,0.0,-0.99732,0.0,0.40931]
[1778191533483,50.85,79617.72,0.0,-0.99734,0.0,0.40598]
[1778191534482,50.85,79614.02,0.0,-0.99736,0.0,0.4043]
[1778191535493,50.85,79623.45,0.0,-0.99733,0.0,0.40859]
[1778191538514,50.85,79612.79,0.0,-0.99736,0.0,0.40374]
[1778191543551,50.85,79611.9,0.0,-0.99736,0.0,0.40334]
[1778191545569,50.85,79600.26,0.0,-0.9974,0.0,0.39811]
[1778191546573,50.85,79588.85,0.0,-0.99744,0.0,0.39304]
[1778191548587,50.85,79594.63,0.0,-0.99742,0.0,0.3956]
[1778191549593,50.85,79600.6,0.0,-0.9974,0.0,0.39826]
[1778191551664,50.85,79606.71,0.0,-0.99738,0.0,0.401]
[1778191552616,50.85,79612.29,0.0,-0.99736,0.0,0.40352]
[1778191556643,50.85,79611.09,0.0,-0.99737,0.0,0.40297]
[1778191560671,50.85,79616.5,0.0,-0.99735,0.0,0.40542]
[1778191561679,50.85,79618.38,0.0,-0.99734,0.0,0.40628]
[1778191562685,50.85,79612.9,0.0,-0.99736,0.0,0.40379]
[1778191563693,50.85,79612.56,0.0,-0.99736,0.0,0.40364]
[1778191566718,50.85,79623.97,0.0,-0.99732,0.0,0.40883]
[1778191567720,50.85,79625.71,0.0,-0.99732,0.0,0.40962]
[1778191570761,50.85,79631.77,0.0,-0.9973,0.0,0.41241]
[1778191572776,50.85,79640.17,0.0,-0.99727,0.0,0.41629]
[1778191575786,50.85,79641.8,0.0,-0.99726,0.0,0.41705]
[1778191578801,50.85,79628.44,0.0,-0.99731,0.0,0.41087]
[1778191579812,50.85,79626.84,0.0,-0.99731,0.0,0.41014]
[1778191584844,50.85,79628.73,0.0,-0.99731,0.0,0.41101]
[1778191589882,50.85,79631.62,0.0,-0.9973,0.0,0.41234]
[1778191594914,50.85,79630.67,0.0,-0.99731,0.0,0.41101]
[1778191598945,50.85,79637.59,0.0,-0.99728,0.0,0.4142]
[1778191600958,50.85,79646.07,0.0,-0.99726,0.0,0.41813]
[1778191601965,50.85,79648.19,0.0,-0.99725,0.0,0.41912]
[1778191606847,50.85,79642.81,0.0,-0.99727,0.0,0.41662]
[1778191608013,50.85,79641.83,0.0,-0.99727,0.0,0.41616]
[1778191611028,50.85,79635.26,0.0,-0.99729,0.0,0.41312]
[1778191616917,50.85,79640.96,0.0,-0.99727,0.0,0.41576]
[1778191619085,50.85,79648.18,0.0,-0.99725,0.0,0.41912]
[1778191620091,50.85,79649.25,0.0,-0.99725,0.0,0.41962]
[1778191625148,50.85,79652.16,0.0,-0.99724,0.0,0.42098]
[1778191630173,50.85,79648.62,0.0,-0.99725,0.0,0.41932]
[1778191635206,50.85,79647.35,0.0,-0.99725,0.0,0.41873]
[1778191640243,50.85,79651.76,0.0,-0.99724,0.0,0.42079]
[1778191645278,50.85,79655.89,0.0,-0.99722,0.0,0.42273]
[1778191650313,50.85,79655.46,0.0,-0.99722,0.0,0.42253]
[1778191655348,50.85,79652.78,0.0,-0.99724,0.0,0.42036]
[1778191657363,50.85,79645.26,0.0,-0.99726,0.0,0.41685]
[1778191658370,50.85,79640.82,0.0,-0.99728,0.0,0.41479]
[1778191659376,50.85,79633.87,0.0,-0.9973,0.0,0.41158]
[1778191660383,50.85,79630.79,0.0,-0.99731,0.0,0.41017]
[1778191662400,50.85,79624.62,0.0,-0.99733,0.0,0.40735]
[1778191663407,50.85,79615.03,0.0,-0.99736,0.0,0.40299]
[1778191664414,50.85,79612.97,0.0,-0.99737,0.0,0.40206]
[1778191668442,50.85,79606.85,0.0,-0.99739,0.0,0.39931]
[1778191669450,50.85,79605.28,0.0,-0.9974,0.0,0.39861]
[1778191673478,50.85,79611.0,0.0,-0.99738,0.0,0.40118]
[1778191674485,50.85,79622.26,0.0,-0.99734,0.0,0.40627]
[1778191675492,50.85,79625.88,0.0,-0.99733,0.0,0.40792]
[1778191680527,50.85,79628.81,0.0,-0.99732,0.0,0.40926]
[1778191682542,50.85,79635.38,0.0,-0.9973,0.0,0.41228]
[1778191687576,50.85,79632.2,0.0,-0.99731,0.0,0.41082]
[1778191693618,50.85,79633.98,0.0,-0.9973,0.0,0.41163]
[1778191698653,50.85,79634.29,0.0,-0.9973,0.0,0.41178]
[1778191702682,50.85,79639.7,0.0,-0.99728,0.0,0.41427]
[1778191707718,50.85,79640.96,0.0,-0.99728,0.0,0.41486]
[1778191708724,50.85,79646.42,0.0,-0.99726,0.0,0.41739]
[1778191709730,50.85,79648.71,0.0,-0.99725,0.0,0.41846]
[1778191714765,50.85,79648.55,0.0,-0.99726,0.0,0.41748]
[1778191716780,50.85,79634.22,0.0,-0.99731,0.0,0.41085]
[1778191717787,50.85,79631.69,0.0,-0.99732,0.0,0.40969]
[1778191718797,50.85,79623.85,0.0,-0.99734,0.0,0.40611]
[1778191719801,50.85,79621.55,0.0,-0.99735,0.0,0.40506]
[1778191724836,50.85,79622.21,0.0,-0.99735,0.0,0.40536]
[1778191725843,50.85,79629.43,0.0,-0.99732,0.0,0.40865]
[1778191726850,50.85,79633.14,0.0,-0.99731,0.0,0.41035]
[1778191731887,50.85,79636.33,0.0,-0.9973,0.0,0.41182]
[1778191736920,50.85,79634.7,0.0,-0.99731,0.0,0.41107]
[1778191738934,50.85,79625.06,0.0,-0.99734,0.0,0.40666]
[1778191739941,50.85,79619.43,0.0,-0.99736,0.0,0.4041]
[1778191740948,50.85,79617.77,0.0,-0.99736,0.0,0.40335]
[1778191743973,50.85,79642.19,0.0,-0.99728,0.0,0.41453]
[1778191744981,50.85,79649.11,0.0,-0.99726,0.0,0.41774]
[1778191745987,50.85,79651.73,0.0,-0.99725,0.0,0.41896]
[1778191751022,50.85,79652.13,0.0,-0.99725,0.0,0.41915]
[1778191753040,50.85,79646.65,0.0,-0.99727,0.0,0.4166]
[1778191754044,50.85,79637.35,0.0,-0.9973,0.0,0.41229]
[1778191755050,50.85,79636.12,0.0,-0.9973,0.0,0.41172]
[1778191760088,50.85,79637.25,0.0,-0.9973,0.0,0.41224]
[1778191766131,50.85,79635.58,0.0,-0.9973,0.0,0.41148]
[1778191771168,50.85,79636.29,0.0,-0.99731,0.0,0.41091]
[1778191776203,50.85,79636.46,0.0,-0.99731,0.0,0.41099]
[1778191781240,50.85,79640.82,0.0,-0.99729,0.0,0.41299]
[1778191784272,50.85,79646.57,0.0,-0.99727,0.0,0.41566]
[1778191785266,50.85,79677.76,0.0,-0.99717,0.0,0.43035]
[1778191786273,50.85,79683.26,0.0,-0.99715,0.0,0.43299]
[1778191787279,50.85,79684.28,0.0,-0.99714,0.0,0.43348]
[1778191790300,50.85,79679.26,0.0,-0.99716,0.0,0.43107]
[1778191791307,50.85,79676.68,0.0,-0.99717,0.0,0.42984]
[1778191793322,50.85,79670.68,0.0,-0.99719,0.0,0.42698]
[1778191796341,50.85,79667.52,0.0,-0.9972,0.0,0.42548]
[1778191800370,50.85,79671.61,0.0,-0.99719,0.0,0.42742]
[1778191803392,50.85,79676.69,0.0,-0.99717,0.0,0.42984]
[1778191805407,50.85,79679.49,0.0,-0.99716,0.0,0.43118]
[1778191809435,50.85,79689.39,0.0,-0.99713,0.0,0.43594]
[1778191810442,50.85,79691.52,0.0,-0.99712,0.0,0.43698]
[1778191815476,50.85,79690.09,0.0,-0.99712,0.0,0.43628]
[1778191820511,50.85,79693.13,0.0,-0.99711,0.0,0.43776]
[1778191822526,50.85,79681.88,0.0,-0.99715,0.0,0.43233]
[1778191823532,50.85,79665.7,0.0,-0.99721,0.0,0.42462]
[1778191825547,50.85,79659.86,0.0,-0.99723,0.0,0.42186]
[1778191830584,50.85,79660.44,0.0,-0.99723,0.0,0.42214]
[1778191835617,50.85,79663.61,0.0,-0.99722,0.0,0.42272]
[1778191840653,50.85,79658.89,0.0,-0.99724,0.0,0.4205]
[1778191842667,50.85,79661.5,0.0,-0.99723,0.0,0.42172]
[1778191843674,50.85,79665.54,0.0,-0.99721,0.0,0.42362]
[1778191845688,50.85,79666.34,0.0,-0.99721,0.0,0.424]
[1778191850722,50.85,79665.7,0.0,-0.99721,0.0,0.4237]
[1778191853742,50.85,79672.45,0.0,-0.99719,0.0,0.4269]
[1778191855758,50.85,79686.39,0.0,-0.99714,0.0,0.43356]
[1778191856767,50.85,79687.4,0.0,-0.99714,0.0,0.43405]
[1778191858779,50.85,79692.85,0.0,-0.99712,0.0,0.43668]
[1778191859787,50.85,79694.23,0.0,-0.99711,0.0,0.43735]
[1778191864821,50.85,79697.41,0.0,-0.9971,0.0,0.4389]
[1778191869855,50.85,79695.54,0.0,-0.99711,0.0,0.43799]
[1778191874896,50.85,79696.04,0.0,-0.99711,0.0,0.43823]
[1778191879929,50.85,79698.87,0.0,-0.9971,0.0,0.43961]
[1778191884961,50.85,79704.63,0.0,-0.99708,0.0,0.44242]
[1778191885971,50.85,79706.76,0.0,-0.99707,0.0,0.44347]
[1778191888989,50.85,79714.9,0.0,-0.99704,0.0,0.44748]
[1778191891003,50.85,79721.22,0.0,-0.99703,0.0,0.44965]
[1778191896039,50.85,79723.15,0.0,-0.99702,0.0,0.45061]
[1778191899060,50.85,79730.03,0.0,-0.99699,0.0,0.45405]
[1778191904095,50.85,79732.0,0.0,-0.99699,0.0,0.45504]
[1778191909130,50.85,79738.68,0.0,-0.99696,0.0,0.4584]
[1778191914165,50.85,79741.24,0.0,-0.99695,0.0,0.45969]
[1778191919202,50.85,79744.65,0.0,-0.99694,0.0,0.46142]
[1778191923229,50.85,79750.41,0.0,-0.99692,0.0,0.46436]
[1778191928264,50.85,79752.92,0.0,-0.99691,0.0,0.46564]
[1778191933300,50.85,79754.23,0.0,-0.9969,0.0,0.46631]
[1778191934311,50.85,79760.41,0.0,-0.99688,0.0,0.46949]
[1778191939341,50.85,79760.53,0.0,-0.99688,0.0,0.46955]
[1778191940348,50.85,79769.71,0.0,-0.99685,0.0,0.4743]
[1778191942371,50.85,79775.15,0.0,-0.99682,0.0,0.47714]
[1778191943387,50.85,79781.99,0.0,-0.9968,0.0,0.48073]
[1778191944384,50.85,79790.35,0.0,-0.99677,0.0,0.48514]
[1778191949418,50.85,79794.82,0.0,-0.99675,0.0,0.48752]
[1778191953446,50.85,79801.19,0.0,-0.99673,0.0,0.4899]
[1778191956467,50.85,79807.23,0.0,-0.99671,0.0,0.49314]
[1778191961502,50.85,79811.48,0.0,-0.99669,0.0,0.49543]
[1778191966540,50.85,79816.18,0.0,-0.99667,0.0,0.49797]
[1778191967552,50.85,79821.33,0.0,-0.99665,0.0,0.50077]
[1778191972583,50.85,79816.05,0.0,-0.99667,0.0,0.4979]
[1778191975604,50.85,79821.44,0.0,-0.99665,0.0,0.50083]
[1778191978625,50.85,79826.56,0.0,-0.99663,0.0,0.50363]
[1778191982652,50.85,79831.86,0.0,-0.99661,0.0,0.50654]
[1778191983659,50.85,79840.82,0.0,-0.99657,0.0,0.51149]
[1778191985673,50.85,79846.7,0.0,-0.99655,0.0,0.51476]
[1778191986679,50.85,79841.34,0.0,-0.99657,0.0,0.51178]
[1778191987687,50.85,79835.7,0.0,-0.99659,0.0,0.50865]
[1778191992725,50.85,79838.08,0.0,-0.99658,0.0,0.50997]
[1778191997757,50.85,79840.24,0.0,-0.99657,0.0,0.51117]
[1778192002792,50.85,79840.48,0.0,-0.99657,0.0,0.5113]
[1778192006856,50.85,79832.93,0.0,-0.9966,0.0,0.50713]
[1778192007867,50.85,79824.0,0.0,-0.99664,0.0,0.50223]
[1778192008855,50.85,79822.3,0.0,-0.99665,0.0,0.5013]
[1778192010869,50.85,79818.89,0.0,-0.99666,0.0,0.49944]
[1778192015905,50.85,79819.17,0.0,-0.99667,0.0,0.49856]
[1778192020939,50.85,79819.55,0.0,-0.99666,0.0,0.49876]
[1778192025975,50.85,79820.18,0.0,-0.99666,0.0,0.4991]
[1778192031010,50.85,79821.49,0.0,-0.99666,0.0,0.49982]
[1778192037054,50.85,79822.46,0.0,-0.99665,0.0,0.50034]
[1778192043097,50.85,79822.46,0.0,-0.99665,0.0,0.50034]
[1778192045111,50.85,79827.91,0.0,-0.99663,0.0,0.50332]
[1778192046119,50.85,79829.76,0.0,-0.99662,0.0,0.50433]
[1778192051155,50.85,79829.43,0.0,-0.99663,0.0,0.50415]
[1778192054174,50.85,79823.96,0.0,-0.99665,0.0,0.50116]
[1778192059209,50.85,79820.57,0.0,-0.99666,0.0,0.49932]
[1778192063237,50.85,79814.75,0.0,-0.99668,0.0,0.49616]
[1778192064244,50.85,79813.38,0.0,-0.99669,0.0,0.49542]
[1778192068272,50.85,79820.54,0.0,-0.99666,0.0,0.4993]
[1778192069279,50.85,79822.66,0.0,-0.99665,0.0,0.50045]
[1778192072303,50.85,79834.23,0.0,-0.99661,0.0,0.50574]
[1778192073309,50.85,79838.33,0.0,-0.9966,0.0,0.508]
[1778192074314,50.85,79830.83,0.0,-0.99663,0.0,0.50387]
[1778192075322,50.85,79828.36,0.0,-0.99664,0.0,0.50252]
[1778192079348,50.85,79824.1,0.0,-0.99665,0.0,0.5002]
[1778192081363,50.85,79818.31,0.0,-0.99668,0.0,0.49705]
[1778192082371,50.85,79817.27,0.0,-0.99668,0.0,0.49649]
[1778192087406,50.85,79818.2,0.0,-0.99668,0.0,0.49699]
[1778192092442,50.85,79818.57,0.0,-0.99668,0.0,0.49719]
[1778192097476,50.85,79818.46,0.0,-0.99668,0.0,0.49713]
[1778192102511,50.85,79819.48,0.0,-0.99667,0.0,0.49768]
[1778192107548,50.85,79823.07,0.0,-0.99666,0.0,0.49963]
[1778192108554,50.85,79830.98,0.0,-0.99663,0.0,0.50395]
[1778192110425,50.85,79835.19,0.0,-0.99661,0.0,0.50627]
[1778192115629,50.85,79840.82,0.0,-0.99659,0.0,0.50937]
[1778192117633,50.85,79820.93,0.0,-0.99667,0.0,0.49847]
[1778192118640,50.85,79820.93,0.0,-0.99667,0.0,0.49847]
[1778192119646,50.85,79820.53,0.0,-0.99667,0.0,0.49825]
[1778192124681,50.85,79821.07,0.0,-0.99667,0.0,0.49855]
[1778192129717,50.85,79819.92,0.0,-0.99667,0.0,0.49792]
[1778192134751,50.85,79818.71,0.0,-0.99668,0.0,0.49623]
[1778192139787,50.85,79818.71,0.0,-0.99668,0.0,0.49623]
[1778192144823,50.85,79818.43,0.0,-0.99668,0.0,0.49608]
[1778192149858,50.85,79818.56,0.0,-0.99668,0.0,0.49615]
[1778192154893,50.85,79816.39,0.0,-0.99669,0.0,0.49498]
[1778192159927,50.85,79815.93,0.0,-0.99669,0.0,0.49473]
[1778192164963,50.85,79815.88,0.0,-0.99669,0.0,0.4947]
[1778192170878,50.85,79816.68,0.0,-0.99669,0.0,0.49513]
[1778192176041,50.85,79817.39,0.0,-0.99669,0.0,0.49552]
[1778192177050,50.85,79826.99,0.0,-0.99665,0.0,0.50073]
[1778192178055,50.85,79832.66,0.0,-0.99663,0.0,0.50383]
[1778192179063,50.85,79832.3,0.0,-0.99663,0.0,0.50363]
[1778192180070,50.85,79831.94,0.0,-0.99663,0.0,0.50343]
[1778192183090,50.85,79849.07,0.0,-0.99656,0.0,0.51289]
[1778192184097,50.85,79856.79,0.0,-0.99653,0.0,0.5172]
[1778192185114,50.85,79859.84,0.0,-0.99651,0.0,0.51892]
[1778192186122,50.85,79860.15,0.0,-0.99651,0.0,0.51909]
[1778192187123,50.85,79874.14,0.0,-0.99645,0.0,0.52701]
[1778192188131,50.85,79886.33,0.0,-0.9964,0.0,0.53399]
[1778192189136,50.85,79897.92,0.0,-0.99635,0.0,0.5407]
[1778192190195,50.85,79896.04,0.0,-0.99636,0.0,0.53961]
[1778192191154,50.85,79887.92,0.0,-0.9964,0.0,0.53381]
[1778192192166,50.85,79883.42,0.0,-0.99642,0.0,0.53122]
[1778192194175,50.85,79881.77,0.0,-0.99643,0.0,0.53028]
[1778192198206,50.85,79889.16,0.0,-0.9964,0.0,0.53453]
[1778192199213,50.85,79883.44,0.0,-0.99642,0.0,0.53124]
[1778192200224,50.85,79880.57,0.0,-0.99643,0.0,0.52959]
[1778192202237,50.85,79866.13,0.0,-0.9965,0.0,0.52138]
[1778192203244,50.85,79861.42,0.0,-0.99651,0.0,0.51873]
[1778192205257,50.85,79858.43,0.0,-0.99653,0.0,0.51705]
[1778192210293,50.85,79855.14,0.0,-0.99654,0.0,0.51521]
[1778192215329,50.85,79859.65,0.0,-0.99652,0.0,0.51774]
[1778192216337,50.85,79870.18,0.0,-0.99648,0.0,0.52368]
[1778192221371,50.85,79877.92,0.0,-0.99645,0.0,0.52808]
[1778192226461,50.85,79877.81,0.0,-0.99645,0.0,0.52801]
[1778192228430,50.85,79869.23,0.0,-0.99648,0.0,0.52314]
[1778192233464,50.85,79871.33,0.0,-0.99647,0.0,0.52433]
[1778192238500,50.85,79870.3,0.0,-0.99648,0.0,0.52374]
[1778192243535,50.85,79870.85,0.0,-0.99648,0.0,0.52406]
[1778192248570,50.85,79867.82,0.0,-0.99649,0.0,0.52234]
[1778192254614,50.85,79866.7,0.0,-0.9965,0.0,0.52063]
[1778192259649,50.85,79873.08,0.0,-0.99647,0.0,0.52424]
[1778192264684,50.85,79874.16,0.0,-0.99647,0.0,0.52485]
[1778192267705,50.85,79879.72,0.0,-0.99645,0.0,0.52802]
[1778192272741,50.85,79885.01,0.0,-0.99642,0.0,0.53104]
[1778192276768,50.85,79891.41,0.0,-0.9964,0.0,0.53473]
[1778192281664,50.85,79898.12,0.0,-0.99637,0.0,0.53861]
[1778192286838,50.85,79897.75,0.0,-0.99637,0.0,0.53839]
[1778192288854,50.85,79903.03,0.0,-0.99635,0.0,0.54147]
[1778192289862,50.85,79909.23,0.0,-0.99632,0.0,0.54509]
[1778192291873,50.85,79901.87,0.0,-0.99635,0.0,0.54079]
[1778192296908,50.85,79903.91,0.0,-0.99634,0.0,0.54198]
[1778192301944,50.85,79911.84,0.0,-0.99631,0.0,0.54662]
[1778192307985,50.85,79916.58,0.0,-0.99629,0.0,0.54942]
[1778192312021,50.85,79909.05,0.0,-0.99633,0.0,0.54387]
[1778192313028,50.85,79895.62,0.0,-0.99638,0.0,0.53606]
[1778192318061,50.85,79895.02,0.0,-0.99639,0.0,0.53571]
[1778192320074,50.85,79889.03,0.0,-0.99641,0.0,0.53226]
[1778192325110,50.85,79884.2,0.0,-0.99643,0.0,0.52949]
[1778192330149,50.85,79886.18,0.0,-0.99643,0.0,0.53062]
[1778192335182,50.85,79885.32,0.0,-0.99643,0.0,0.53013]
[1778192336186,50.85,79879.58,0.0,-0.99645,0.0,0.52685]
[1778192338200,50.85,79876.17,0.0,-0.99647,0.0,0.52491]
[1778192343235,50.85,79880.04,0.0,-0.99645,0.0,0.52711]
[1778192349278,50.85,79880.68,0.0,-0.99645,0.0,0.52748]
[1778192351290,50.85,79889.17,0.0,-0.99641,0.0,0.53234]
[1778192352299,50.85,79891.85,0.0,-0.9964,0.0,0.53388]
[1778192357333,50.85,79889.73,0.0,-0.99641,0.0,0.53266]
[1778192362368,50.85,79890.9,0.0,-0.99641,0.0,0.53333]
[1778192368410,50.85,79890.37,0.0,-0.99641,0.0,0.53303]
[1778192373446,50.85,79889.22,0.0,-0.99642,0.0,0.53127]
[1778192375460,50.85,79895.19,0.0,-0.99639,0.0,0.53471]
[1778192380517,50.85,79892.14,0.0,-0.99641,0.0,0.53295]
[1778192385554,50.85,79895.21,0.0,-0.99639,0.0,0.53472]
[1778192388573,50.85,79899.23,0.0,-0.99638,0.0,0.53705]
[1778192393609,50.85,79897.47,0.0,-0.99638,0.0,0.53603]
[1778192398643,50.85,79896.58,0.0,-0.99639,0.0,0.53551]
[1778192403678,50.85,79894.29,0.0,-0.9964,0.0,0.53419]
[1778192408718,50.85,79894.95,0.0,-0.99639,0.0,0.53457]
[1778192413754,50.85,79899.48,0.0,-0.99638,0.0,0.53719]
[1778192418785,50.85,79902.77,0.0,-0.99636,0.0,0.5391]
[1778192422817,50.85,79917.74,0.0,-0.9963,0.0,0.54786]
[1778192424830,50.85,79930.09,0.0,-0.99624,0.0,0.55518]
[1778192425837,50.85,79935.92,0.0,-0.99622,0.0,0.55866]
[1778192430871,50.85,79941.58,0.0,-0.99619,0.0,0.56206]
[1778192433894,50.85,79954.69,0.0,-0.99614,0.0,0.56885]
[1778192435908,50.85,79959.77,0.0,-0.99612,0.0,0.57195]
[1778192436915,50.85,79954.22,0.0,-0.99614,0.0,0.56857]
[1778192439935,50.85,79949.3,0.0,-0.99616,0.0,0.56558]
[1778192443967,50.85,79942.73,0.0,-0.99619,0.0,0.56161]
[1778192444971,50.85,79928.72,0.0,-0.99626,0.0,0.55323]
[1778192450010,50.85,79919.55,0.0,-0.9963,0.0,0.54781]
[1778192455042,50.85,79920.24,0.0,-0.99629,0.0,0.54821]
[1778192460076,50.85,79923.04,0.0,-0.99628,0.0,0.54987]
[1778192464116,50.85,79930.44,0.0,-0.99625,0.0,0.55426]
[1778192469155,50.85,79933.92,0.0,-0.99623,0.0,0.55633]
[1778192470168,50.85,79949.01,0.0,-0.99616,0.0,0.5654]
[1778192471170,50.85,79963.83,0.0,-0.9961,0.0,0.57444]
[1778192472174,50.85,79969.29,0.0,-0.99607,0.0,0.5778]
[1778192477213,50.85,79972.2,0.0,-0.99606,0.0,0.57959]
[1778192482246,50.85,79970.56,0.0,-0.99607,0.0,0.57858]
[1778192487285,50.85,79971.79,0.0,-0.99606,0.0,0.57934]
[1778192492316,50.85,79967.27,0.0,-0.99609,0.0,0.57539]
[1778192497351,50.85,79972.41,0.0,-0.99606,0.0,0.57855]
[1778192502386,50.85,79970.65,0.0,-0.99607,0.0,0.57747]
[1778192507421,50.85,79970.39,0.0,-0.99607,0.0,0.57731]
[1778192513312,50.85,79969.83,0.0,-0.99608,0.0,0.57696]
[1778192518498,50.85,79969.63,0.0,-0.99608,0.0,0.57684]
[1778192520513,50.85,79975.88,0.0,-0.99605,0.0,0.5807]
[1778192521520,50.85,79973.77,0.0,-0.99606,0.0,0.57939]
[1778192523533,50.85,79970.27,0.0,-0.99607,0.0,0.57723]
[1778192525547,50.85,79975.73,0.0,-0.99605,0.0,0.58061]
[1778192530582,50.85,79977.06,0.0,-0.99604,0.0,0.58143]
[1778192532597,50.85,79982.62,0.0,-0.99602,0.0,0.58489]
[1778192533603,50.85,79982.31,0.0,-0.99602,0.0,0.58469]
[1778192538638,50.85,79978.16,0.0,-0.99604,0.0,0.58211]
[1778192543674,50.85,79975.99,0.0,-0.99605,0.0,0.58077]
[1778192548708,50.85,79971.42,0.0,-0.99607,0.0,0.57794]
[1778192553746,50.85,79969.48,0.0,-0.99609,0.0,0.57558]
[1778192555757,50.85,79956.07,0.0,-0.99615,0.0,0.56739]
[1778192556765,50.85,79956.07,0.0,-0.99615,0.0,0.56739]
[1778192561799,50.85,79955.44,0.0,-0.99615,0.0,0.567]
[1778192562809,50.85,79950.24,0.0,-0.99617,0.0,0.56386]
[1778192563815,50.85,79939.37,0.0,-0.99622,0.0,0.55732]
[1778192564824,50.85,79933.93,0.0,-0.99625,0.0,0.55407]
[1778192565834,50.85,79932.93,0.0,-0.99625,0.0,0.55348]
[1778192568855,50.85,79918.05,0.0,-0.99632,0.0,0.54469]
[1778192569863,50.85,79915.33,0.0,-0.99633,0.0,0.5431]
[1778192573890,50.85,79914.23,0.0,-0.99633,0.0,0.54245]
[1778192578926,50.85,79914.85,0.0,-0.99633,0.0,0.54281]
[1778192583962,50.85,79912.9,0.0,-0.99634,0.0,0.54167]
[1778192586982,50.85,79918.2,0.0,-0.99632,0.0,0.54478]
[1778192587989,50.85,79924.02,0.0,-0.99629,0.0,0.5482]
[1778192588996,50.85,79925.68,0.0,-0.99628,0.0,0.54918]
[1778192593027,50.85,79927.14,0.0,-0.99628,0.0,0.55004]
[1778192598061,50.85,79926.75,0.0,-0.99628,0.0,0.54981]
[1778192603953,50.85,79929.35,0.0,-0.99627,0.0,0.55135]
[1778192605111,50.85,79934.86,0.0,-0.99624,0.0,0.55463]
[1778192606118,50.85,79933.67,0.0,-0.99625,0.0,0.55392]
[1778192607125,50.85,79920.16,0.0,-0.99631,0.0,0.54593]
[1778192608132,50.85,79913.41,0.0,-0.99634,0.0,0.54197]
[1778192609139,50.85,79915.2,0.0,-0.99633,0.0,0.54302]
[1778192615182,50.85,79917.82,0.0,-0.99633,0.0,0.54344]
[1778192620216,50.85,79914.87,0.0,-0.99634,0.0,0.54171]
[1778192624096,50.85,79922.85,0.0,-0.9963,0.0,0.54639]
[1778192629279,50.85,79923.25,0.0,-0.9963,0.0,0.54663]
[1778192635322,50.85,79924.38,0.0,-0.9963,0.0,0.54729]
[1778192640357,50.85,79924.07,0.0,-0.9963,0.0,0.54711]
[1778192643379,50.85,79929.16,0.0,-0.99628,0.0,0.55011]
[1778192648414,50.85,79927.99,0.0,-0.99628,0.0,0.54942]
[1778192653449,50.85,79926.0,0.0,-0.99629,0.0,0.54825]
[1778192658484,50.85,79918.16,0.0,-0.99632,0.0,0.54364]
[1778192663520,50.85,79917.2,0.0,-0.99633,0.0,0.54308]
[1778192668553,50.85,79917.81,0.0,-0.99633,0.0,0.54343]
[1778192673589,50.85,79924.27,0.0,-0.9963,0.0,0.54611]
[1778192674598,50.85,79931.29,0.0,-0.99627,0.0,0.55025]
[1778192675603,50.85,79933.49,0.0,-0.99626,0.0,0.55155]
[1778192679631,50.85,79939.55,0.0,-0.99624,0.0,0.55516]
[1778192684666,50.85,79938.65,0.0,-0.99624,0.0,0.55462]
[1778192689701,50.85,79939.87,0.0,-0.99624,0.0,0.55535]
[1778192694736,50.85,79939.4,0.0,-0.99624,0.0,0.55507]
[1778192699771,50.85,79937.24,0.0,-0.99625,0.0,0.55378]
[1778192704806,50.85,79935.84,0.0,-0.99625,0.0,0.55295]
[1778192709841,50.85,79934.8,0.0,-0.99626,0.0,0.55233]
[1778192714877,50.85,79934.32,0.0,-0.99626,0.0,0.55205]
[1778192720920,50.85,79933.33,0.0,-0.99626,0.0,0.55146]
[1778192725954,50.85,79932.38,0.0,-0.99627,0.0,0.5509]
[1778192735017,50.85,79930.8,0.0,-0.99628,0.0,0.54884]
[1778192740052,50.85,79930.6,0.0,-0.99628,0.0,0.54872]
[1778192746094,50.85,79931.33,0.0,-0.99628,0.0,0.54915]
[1778192752144,50.85,79931.08,0.0,-0.99628,0.0,0.549]
[1778192757175,50.85,79930.55,0.0,-0.99628,0.0,0.54869]
[1778192765079,50.85,79929.71,0.0,-0.99629,0.0,0.54819]
[1778192772279,50.85,79929.35,0.0,-0.99629,0.0,0.54798]
[1778192777315,50.85,79902.34,0.0,-0.99641,0.0,0.53224]
[1778192778322,50.85,79892.88,0.0,-0.99645,0.0,0.52682]
[1778192779330,50.85,79895.53,0.0,-0.99644,0.0,0.52833]
[1778192785219,50.85,79900.82,0.0,-0.99641,0.0,0.53136]
[1778192789400,50.85,79914.07,0.0,-0.99636,0.0,0.53903]
[1778192790407,50.85,79915.75,0.0,-0.99635,0.0,0.54]
[1778192795441,50.85,79917.85,0.0,-0.99635,0.0,0.54012]
[1778192804506,50.85,79919.22,0.0,-0.99634,0.0,0.54092]
[1778192811557,50.85,79920.42,0.0,-0.99634,0.0,0.54162]
[1778192815599,50.85,79926.18,0.0,-0.99631,0.0,0.54499]
[1778192816595,50.85,79928.77,0.0,-0.9963,0.0,0.54652]
[1778192821630,50.85,79929.91,0.0,-0.99629,0.0,0.54719]
[1778192826665,50.85,79929.65,0.0,-0.9963,0.0,0.54703]
[1778192833716,50.85,79928.61,0.0,-0.9963,0.0,0.54642]
[1778192837742,50.85,79920.52,0.0,-0.99634,0.0,0.54168]
[1778192838749,50.85,79914.79,0.0,-0.99636,0.0,0.53834]
[1778192839756,50.85,79915.42,0.0,-0.99636,0.0,0.5387]
[1778192844792,50.85,79916.17,0.0,-0.99635,0.0,0.53914]
[1778192848819,50.85,79922.66,0.0,-0.99633,0.0,0.54293]
[1778192851840,50.85,79926.56,0.0,-0.99632,0.0,0.5441]
[1778192856875,50.85,79925.96,0.0,-0.99632,0.0,0.54375]
[1778192861910,50.85,79926.67,0.0,-0.99632,0.0,0.54416]
[1778192866945,50.85,79926.69,0.0,-0.99632,0.0,0.54417]
[1778192871980,50.85,79926.26,0.0,-0.99632,0.0,0.54392]
[1778192877015,50.85,79920.51,0.0,-0.99634,0.0,0.54056]
[1778192882050,50.85,79921.13,0.0,-0.99634,0.0,0.54092]
[1778192887089,50.85,79921.76,0.0,-0.99634,0.0,0.54129]
[1778192888096,50.85,79915.28,0.0,-0.99637,0.0,0.53751]
[1778192889103,50.85,79912.25,0.0,-0.99638,0.0,0.53576]
[1778192892124,50.85,79911.07,0.0,-0.99638,0.0,0.53507]
[1778192897159,50.85,79918.15,0.0,-0.99635,0.0,0.53918]
[1778192898167,50.85,79919.69,0.0,-0.99635,0.0,0.54008]
[1778192903201,50.85,79920.51,0.0,-0.99634,0.0,0.54056]
[1778192908236,50.85,79920.93,0.0,-0.99634,0.0,0.5408]
[1778192913272,50.85,79921.47,0.0,-0.99635,0.0,0.54001]
[1778192918308,50.85,79920.04,0.0,-0.99635,0.0,0.53917]
[1778192923343,50.85,79923.41,0.0,-0.99634,0.0,0.54114]
[1778192929385,50.85,79923.39,0.0,-0.99634,0.0,0.54113]
[1778192934420,50.85,79923.39,0.0,-0.99634,0.0,0.54113]
[1778192939464,50.85,79927.25,0.0,-0.99632,0.0,0.54338]
[1778192942480,50.85,79916.96,0.0,-0.99637,0.0,0.53738]
[1778192943487,50.85,79914.73,0.0,-0.99638,0.0,0.53609]
[1778192948522,50.85,79917.94,0.0,-0.99636,0.0,0.53795]
[1778192953556,50.85,79918.9,0.0,-0.99636,0.0,0.53851]
[1778192958592,50.85,79918.6,0.0,-0.99636,0.0,0.53833]
[1778192963627,50.85,79917.55,0.0,-0.99636,0.0,0.53772]
[1778192970677,50.85,79918.15,0.0,-0.99636,0.0,0.53807]
[1778192975711,50.85,79917.0,0.0,-0.99637,0.0,0.5363]
[1778192979739,50.85,79911.52,0.0,-0.9964,0.0,0.53313]
[1778192984774,50.85,79910.56,0.0,-0.9964,0.0,0.53258]
[1778192989809,50.85,79906.78,0.0,-0.99642,0.0,0.5304]
[1778192995851,50.85,79906.75,0.0,-0.99642,0.0,0.53038]
[1778193000886,50.85,79907.86,0.0,-0.99641,0.0,0.53102]
[1778193002905,50.85,79896.87,0.0,-0.99646,0.0,0.52474]
[1778193003910,50.85,79890.88,0.0,-0.99648,0.0,0.52134]
[1778193004915,50.85,79886.32,0.0,-0.9965,0.0,0.51876]
[1778193006936,50.85,79889.24,0.0,-0.99649,0.0,0.52041]
[1778193007943,50.85,79895.91,0.0,-0.99646,0.0,0.52419]
[1778193009954,50.85,79900.57,0.0,-0.99644,0.0,0.52684]
[1778193014990,50.85,79903.37,0.0,-0.99643,0.0,0.52845]
[1778193020028,50.85,79904.6,0.0,-0.99643,0.0,0.52915]
[1778193025059,50.85,79902.33,0.0,-0.99644,0.0,0.52785]
[1778193030098,50.85,79910.77,0.0,-0.9964,0.0,0.5327]
[1778193031101,50.85,79917.51,0.0,-0.99638,0.0,0.53549]
[1778193032108,50.85,79919.52,0.0,-0.99637,0.0,0.53665]
[1778193033115,50.85,79927.03,0.0,-0.99634,0.0,0.54102]
[1778193034122,50.85,79933.21,0.0,-0.99631,0.0,0.54465]
[1778193035129,50.85,79936.68,0.0,-0.99629,0.0,0.54669]
[1778193038150,50.85,79937.62,0.0,-0.99629,0.0,0.54724]
[1778193043185,50.85,79936.3,0.0,-0.9963,0.0,0.54646]
[1778193046206,50.85,79929.52,0.0,-0.99633,0.0,0.54248]
[1778193051242,50.85,79929.38,0.0,-0.99633,0.0,0.5424]
[1778193055269,50.85,79920.48,0.0,-0.99637,0.0,0.53721]
[1778193056276,50.85,79919.1,0.0,-0.99637,0.0,0.53641]
[1778193062318,50.85,79922.19,0.0,-0.99636,0.0,0.5382]
[1778193064332,50.85,79912.91,0.0,-0.9964,0.0,0.53283]
[1778193066348,50.85,79912.84,0.0,-0.9964,0.0,0.53279]
[1778193071382,50.85,79913.1,0.0,-0.9964,0.0,0.53294]
[1778193076418,50.85,79913.55,0.0,-0.9964,0.0,0.5332]
[1778193080447,50.85,79918.91,0.0,-0.99637,0.0,0.5363]
[1778193085486,50.85,79920.84,0.0,-0.99636,0.0,0.53742]
[1778193089514,50.85,79928.59,0.0,-0.99633,0.0,0.54194]
[1778193090520,50.85,79930.94,0.0,-0.99632,0.0,0.54331]
[1778193095560,50.85,79929.28,0.0,-0.99633,0.0,0.54122]
[1778193100596,50.85,79928.41,0.0,-0.99634,0.0,0.54072]
[1778193105628,50.85,79927.27,0.0,-0.99634,0.0,0.54005]
[1778193110663,50.85,79926.34,0.0,-0.99635,0.0,0.53951]
[1778193117603,50.85,79925.97,0.0,-0.99635,0.0,0.53929]
[1778193118719,50.85,79931.77,0.0,-0.99632,0.0,0.54268]
[1778193119726,50.85,79935.09,0.0,-0.99631,0.0,0.54463]
[1778193124763,50.85,79934.17,0.0,-0.99631,0.0,0.54409]
[1778193129798,50.85,79933.3,0.0,-0.99632,0.0,0.54358]
[1778193134833,50.85,79932.31,0.0,-0.99632,0.0,0.543]
[1778193143896,50.85,79933.63,0.0,-0.99632,0.0,0.54377]
[1778193148931,50.85,79935.05,0.0,-0.99631,0.0,0.54461]
[1778193154977,50.85,79936.95,0.0,-0.99631,0.0,0.5446]
[1778193160011,50.85,79936.61,0.0,-0.99631,0.0,0.5444]
[1778193167059,50.85,79936.53,0.0,-0.99631,0.0,0.54436]
[1778193172093,50.85,79922.86,0.0,-0.99637,0.0,0.53637]
[1778193173101,50.85,79920.78,0.0,-0.99638,0.0,0.53517]
[1778193179143,50.85,79921.13,0.0,-0.99638,0.0,0.53537]
[1778193184179,50.85,79920.87,0.0,-0.99638,0.0,0.53522]
[1778193189212,50.85,79923.83,0.0,-0.99637,0.0,0.53694]
[1778193194248,50.85,79923.51,0.0,-0.99637,0.0,0.53675]
[1778193199282,50.85,79931.53,0.0,-0.99633,0.0,0.54142]
[1778193200290,50.85,79933.1,0.0,-0.99633,0.0,0.54234]
[1778193207339,50.85,79934.39,0.0,-0.99632,0.0,0.5431]
[1778193216402,50.85,79936.72,0.0,-0.99632,0.0,0.54335]
[1778193221437,50.85,79935.97,0.0,-0.99632,0.0,0.54291]
[1778193222444,50.85,79930.09,0.0,-0.99635,0.0,0.53947]
[1778193223451,50.85,79926.39,0.0,-0.99636,0.0,0.53732]
[1778193228488,50.85,79928.95,0.0,-0.99635,0.0,0.5388]
[1778193233521,50.85,79928.81,0.0,-0.99635,0.0,0.53872]
[1778193238556,50.85,79927.95,0.0,-0.99636,0.0,0.53822]
[1778193242584,50.85,79922.05,0.0,-0.99638,0.0,0.5348]
[1778193243591,50.85,79919.35,0.0,-0.99639,0.0,0.53324]
[1778193249645,50.85,79882.62,0.0,-0.99655,0.0,0.51239]
[1778193251675,50.85,79863.7,0.0,-0.99662,0.0,0.50192]
[1778193252666,50.85,79827.2,0.0,-0.99677,0.0,0.48225]
[1778193253675,50.85,79816.34,0.0,-0.99681,0.0,0.47653]
[1778193254678,50.85,79819.5,0.0,-0.9968,0.0,0.47818]
[1778193255685,50.85,79825.32,0.0,-0.99678,0.0,0.48125]
[1778193256692,50.85,79828.42,0.0,-0.99677,0.0,0.4829]
[1778193258706,50.85,79813.87,0.0,-0.99682,0.0,0.47523]
[1778193259730,50.85,79793.71,0.0,-0.9969,0.0,0.46478]
[1778193260720,50.85,79790.61,0.0,-0.99691,0.0,0.46319]
[1778193262734,50.85,79795.67,0.0,-0.99689,0.0,0.46579]
[1778193265755,50.85,79800.02,0.0,-0.99687,0.0,0.46803]
[1778193267773,50.85,79810.47,0.0,-0.99683,0.0,0.47346]
[1778193268777,50.85,79810.4,0.0,-0.99683,0.0,0.47342]
[1778193272804,50.85,79806.69,0.0,-0.99686,0.0,0.47048]
[1778193278741,50.85,79807.38,0.0,-0.99685,0.0,0.47084]
[1778193280860,50.85,79814.02,0.0,-0.99683,0.0,0.4743]
[1778193281867,50.85,79807.55,0.0,-0.99685,0.0,0.47093]
[1778193282874,50.85,79806.86,0.0,-0.99685,0.0,0.47057]
[1778193285897,50.85,79801.16,0.0,-0.99688,0.0,0.46762]
[1778193286902,50.85,79799.82,0.0,-0.99688,0.0,0.46693]
[1778193291938,50.85,79794.05,0.0,-0.9969,0.0,0.46397]
[1778193292946,50.85,79792.69,0.0,-0.99691,0.0,0.46327]
[1778193294959,50.85,79798.79,0.0,-0.99689,0.0,0.4664]
[1778193298022,50.85,79779.1,0.0,-0.99696,0.0,0.45636]
[1778193298987,50.85,79766.51,0.0,-0.99701,0.0,0.45003]
[1778193299994,50.85,79747.86,0.0,-0.99707,0.0,0.4408]
[1778193303015,50.85,79752.2,0.0,-0.99706,0.0,0.44293]
[1778193308049,50.85,79757.25,0.0,-0.99704,0.0,0.44543]
[1778193313085,50.85,79765.36,0.0,-0.99701,0.0,0.44946]
[1778193317117,50.85,79771.48,0.0,-0.99699,0.0,0.45252]
[1778193320142,50.85,79777.26,0.0,-0.99697,0.0,0.45543]
[1778193321145,50.85,79791.91,0.0,-0.99691,0.0,0.46287]
[1778193322152,50.85,79797.86,0.0,-0.99689,0.0,0.46592]
[1778193327187,50.85,79800.15,0.0,-0.99688,0.0,0.4671]
[1778193329201,50.85,79795.61,0.0,-0.9969,0.0,0.46477]
[1778193334236,50.85,79794.14,0.0,-0.99691,0.0,0.46302]
[1778193337258,50.85,79802.09,0.0,-0.99688,0.0,0.4671]
[1778193339271,50.85,79808.37,0.0,-0.99686,0.0,0.47035]
[1778193344306,50.85,79807.57,0.0,-0.99686,0.0,0.46994]
[1778193350348,50.85,79808.62,0.0,-0.99685,0.0,0.47048]
[1778193353373,50.85,79803.4,0.0,-0.99687,0.0,0.46778]
[1778193359413,50.85,79807.52,0.0,-0.99686,0.0,0.46991]
[1778193364448,50.85,79809.33,0.0,-0.99685,0.0,0.47085]
[1778193370490,50.85,79809.69,0.0,-0.99685,0.0,0.47104]
[1778193375526,50.85,79809.5,0.0,-0.99685,0.0,0.47094]
[1778193380560,50.85,79808.99,0.0,-0.99685,0.0,0.47067]
[1778193385595,50.85,79809.66,0.0,-0.99685,0.0,0.47102]
[1778193390630,50.85,79808.47,0.0,-0.99686,0.0,0.4704]
[1778193392644,50.85,79802.63,0.0,-0.99688,0.0,0.46638]
[1778193397681,50.85,79799.24,0.0,-0.9969,0.0,0.46464]
[1778193402714,50.85,79798.52,0.0,-0.9969,0.0,0.46427]
[1778193408758,50.85,79799.89,0.0,-0.99689,0.0,0.46497]
[1778193411777,50.85,79806.14,0.0,-0.99687,0.0,0.4682]
[1778193416813,50.85,79809.0,0.0,-0.99686,0.0,0.46968]
[1778193417825,50.85,79799.98,0.0,-0.99689,0.0,0.46502]
[1778193422857,50.85,79791.02,0.0,-0.99693,0.0,0.46044]
[1778193423865,50.85,79790.13,0.0,-0.99693,0.0,0.45998]
[1778193426885,50.85,79795.5,0.0,-0.99691,0.0,0.46272]
[1778193431920,50.85,79796.97,0.0,-0.99691,0.0,0.46348]
[1778193436955,50.85,79796.72,0.0,-0.99691,0.0,0.46335]
[1778193441990,50.85,79797.11,0.0,-0.9969,0.0,0.46355]
[1778193442996,50.85,79815.67,0.0,-0.99683,0.0,0.47314]
[1778193447026,50.85,79819.9,0.0,-0.99682,0.0,0.47535]
[1778193451053,50.85,79814.4,0.0,-0.99685,0.0,0.47147]
[1778193456088,50.85,79814.06,0.0,-0.99685,0.0,0.4713]
[1778193461124,50.85,79812.93,0.0,-0.99685,0.0,0.47071]
[1778193463138,50.85,79803.65,0.0,-0.99689,0.0,0.46591]
[1778193466159,50.85,79798.15,0.0,-0.99691,0.0,0.46309]
[1778193471194,50.85,79800.64,0.0,-0.9969,0.0,0.46436]
[1778193476232,50.85,79803.45,0.0,-0.99689,0.0,0.46581]
[1778193481267,50.85,79804.8,0.0,-0.99688,0.0,0.4665]
[1778193486302,50.85,79806.08,0.0,-0.99688,0.0,0.46716]
[1778193491339,50.85,79807.26,0.0,-0.99687,0.0,0.46777]
[1778193494363,50.85,79814.25,0.0,-0.99685,0.0,0.4714]
[1778193499400,50.85,79817.31,0.0,-0.99683,0.0,0.47299]
[1778193501414,50.85,79822.71,0.0,-0.99681,0.0,0.47581]
[1778193502421,50.85,79822.71,0.0,-0.99681,0.0,0.47581]
[1778193506449,50.85,79825.58,0.0,-0.9968,0.0,0.47732]
[1778193511484,50.85,79826.72,0.0,-0.99681,0.0,0.4769]
[1778193514505,50.85,79832.32,0.0,-0.99678,0.0,0.47985]
[1778193520550,50.85,79837.82,0.0,-0.99676,0.0,0.48276]
[1778193523572,50.85,79832.58,0.0,-0.99678,0.0,0.47999]
[1778193529613,50.85,79833.69,0.0,-0.99678,0.0,0.48058]
[1778193535655,50.85,79833.6,0.0,-0.99678,0.0,0.48053]
[1778193538686,50.85,79838.82,0.0,-0.99676,0.0,0.48329]
[1778193541712,50.85,79843.88,0.0,-0.99674,0.0,0.48599]
[1778193543714,50.85,79844.36,0.0,-0.99674,0.0,0.48625]
[1778193548752,50.85,79847.93,0.0,-0.99672,0.0,0.48816]
[1778193552778,50.85,79837.37,0.0,-0.99676,0.0,0.48252]
[1778193554791,50.85,79832.35,0.0,-0.99678,0.0,0.47987]
[1778193555802,50.85,79830.06,0.0,-0.99679,0.0,0.47866]
[1778193560833,50.85,79832.57,0.0,-0.99678,0.0,0.47998]
[1778193565867,50.85,79834.46,0.0,-0.99678,0.0,0.48098]
[1778193571913,50.85,79835.43,0.0,-0.99678,0.0,0.48047]
[1778193573925,50.85,79830.69,0.0,-0.9968,0.0,0.47797]
[1778193577953,50.85,79836.13,0.0,-0.99678,0.0,0.48084]
[1778193582988,50.85,79835.26,0.0,-0.99678,0.0,0.48038]
[1778193588022,50.85,79835.02,0.0,-0.99678,0.0,0.48026]
[1778193593059,50.85,79836.45,0.0,-0.99677,0.0,0.48101]
[1778193598094,50.85,79837.66,0.0,-0.99677,0.0,0.48165]
[1778193603129,50.85,79838.18,0.0,-0.99677,0.0,0.48193]
[1778193606150,50.85,79847.32,0.0,-0.99673,0.0,0.4868]
[1778193611185,50.85,79848.11,0.0,-0.99673,0.0,0.48722]
[1778193616220,50.85,79851.84,0.0,-0.99671,0.0,0.48922]
[1778193621259,50.85,79853.91,0.0,-0.99671,0.0,0.49033]
[1778193626295,50.85,79849.67,0.0,-0.99672,0.0,0.48805]
[1778193627301,50.85,79843.53,0.0,-0.99675,0.0,0.48477]
[1778193632336,50.85,79840.73,0.0,-0.99676,0.0,0.48226]
[1778193635357,50.85,79833.47,0.0,-0.99679,0.0,0.47842]
[1778193640394,50.85,79834.2,0.0,-0.99679,0.0,0.4788]
[1778193645428,50.85,79838.02,0.0,-0.99677,0.0,0.48082]
[1778193651470,50.85,79839.15,0.0,-0.99677,0.0,0.48142]
[1778193656505,50.85,79838.61,0.0,-0.99677,0.0,0.48113]
[1778193660533,50.85,79832.58,0.0,-0.9968,0.0,0.47795]
[1778193665568,50.85,79827.47,0.0,-0.99682,0.0,0.47527]
[1778193670603,50.85,79823.66,0.0,-0.99683,0.0,0.47327]
[1778193675640,50.85,79824.27,0.0,-0.99683,0.0,0.47359]
[1778193680702,50.85,79827.12,0.0,-0.99682,0.0,0.47508]
[1778193684706,50.85,79830.95,0.0,-0.9968,0.0,0.47709]
[1778193691674,50.85,79829.41,0.0,-0.99681,0.0,0.47527]
[1778193696792,50.85,79831.51,0.0,-0.99681,0.0,0.47637]
[1778193701827,50.85,79831.1,0.0,-0.99681,0.0,0.47616]
[1778193706862,50.85,79829.25,0.0,-0.99682,0.0,0.47519]
[1778193709883,50.85,79820.89,0.0,-0.99685,0.0,0.47082]
[1778193711896,50.85,79820.08,0.0,-0.99685,0.0,0.4704]
[1778193716932,50.85,79820.95,0.0,-0.99685,0.0,0.47085]
[1778193721967,50.85,79821.04,0.0,-0.99685,0.0,0.4709]
[1778193727002,50.85,79823.37,0.0,-0.99684,0.0,0.47211]
[1778193734053,50.85,79827.37,0.0,-0.99682,0.0,0.4742]
[1778193739088,50.85,79828.83,0.0,-0.99682,0.0,0.47497]
[1778193744123,50.85,79827.91,0.0,-0.99682,0.0,0.47448]
[1778193749160,50.85,79825.55,0.0,-0.99683,0.0,0.47325]
[1778193754195,50.85,79824.93,0.0,-0.99684,0.0,0.47192]
[1778193758223,50.85,79820.15,0.0,-0.99686,0.0,0.46943]
[1778193764267,50.85,79820.26,0.0,-0.99686,0.0,0.46949]
[1778193769301,50.85,79820.28,0.0,-0.99686,0.0,0.4695]
[1778193780378,50.85,79821.07,0.0,-0.99685,0.0,0.46991]
[1778193784407,50.85,79829.55,0.0,-0.99682,0.0,0.47433]
[1778193785413,50.85,79843.84,0.0,-0.99677,0.0,0.48186]
[1778193789441,50.85,79851.43,0.0,-0.99674,0.0,0.4859]
[1778193794476,50.85,79854.27,0.0,-0.99672,0.0,0.48742]
[1778193799511,50.85,79856.63,0.0,-0.99672,0.0,0.48868]
[1778193802532,50.85,79863.94,0.0,-0.99669,0.0,0.49262]
[1778193806560,50.85,79871.75,0.0,-0.99665,0.0,0.49685]
[1778193812602,50.85,79874.56,0.0,-0.99665,0.0,0.49734]
[1778193817637,50.85,79873.32,0.0,-0.99666,0.0,0.49666]
[1778193822672,50.85,79876.08,0.0,-0.99664,0.0,0.49816]
[1778193826700,50.85,79860.9,0.0,-0.9967,0.0,0.48994]
[1778193832744,50.85,79861.66,0.0,-0.9967,0.0,0.49035]
[1778193837783,50.85,79864.34,0.0,-0.99669,0.0,0.49179]
[1778193842820,50.85,79863.4,0.0,-0.99669,0.0,0.49128]
[1778193845840,50.85,79858.09,0.0,-0.99672,0.0,0.48843]
[1778193850875,50.85,79853.74,0.0,-0.99673,0.0,0.4861]
[1778193855910,50.85,79851.6,0.0,-0.99674,0.0,0.48496]
[1778193860946,50.85,79849.62,0.0,-0.99675,0.0,0.4839]
[1778193865983,50.85,79847.84,0.0,-0.99676,0.0,0.48295]
[1778193871015,50.85,79847.0,0.0,-0.99677,0.0,0.48148]
[1778193874035,50.85,79838.05,0.0,-0.9968,0.0,0.47676]
[1778193875044,50.85,79832.18,0.0,-0.99682,0.0,0.47368]
[1778193876053,50.85,79831.66,0.0,-0.99683,0.0,0.47341]
[1778193881086,50.85,79831.76,0.0,-0.99683,0.0,0.47346]
[1778193887128,50.85,79833.15,0.0,-0.99682,0.0,0.47419]
[1778193893170,50.85,79834.62,0.0,-0.99681,0.0,0.47496]
[1778193898205,50.85,79834.73,0.0,-0.99681,0.0,0.47501]
[1778193903242,50.85,79826.4,0.0,-0.99685,0.0,0.47066]
[1778193909282,50.85,79828.77,0.0,-0.99684,0.0,0.4719]
[1778193918345,50.85,79828.38,0.0,-0.99684,0.0,0.47169]
[1778193925394,50.85,79828.24,0.0,-0.99684,0.0,0.47162]
[1778193930429,50.85,79827.89,0.0,-0.99684,0.0,0.47144]
[1778193935464,50.85,79827.23,0.0,-0.99685,0.0,0.47009]
[1778193940500,50.85,79825.09,0.0,-0.99686,0.0,0.46898]
[1778193945536,50.85,79825.95,0.0,-0.99685,0.0,0.46942]
[1778193950569,50.85,79826.55,0.0,-0.99685,0.0,0.46973]
[1778193955606,50.85,79823.74,0.0,-0.99686,0.0,0.46828]
[1778193960651,50.85,79826.34,0.0,-0.99685,0.0,0.46963]
[1778193963661,50.85,79831.11,0.0,-0.99683,0.0,0.47211]
[1778193968709,50.85,79833.28,0.0,-0.99683,0.0,0.47324]
[1778193974755,50.85,79833.05,0.0,-0.99683,0.0,0.47312]
[1778193976774,50.85,79842.94,0.0,-0.99679,0.0,0.47831]
[1778193981800,50.85,79844.09,0.0,-0.99678,0.0,0.47892]
[1778193986836,50.85,79849.35,0.0,-0.99676,0.0,0.4817]
[1778193991872,50.85,79848.4,0.0,-0.99677,0.0,0.48017]
[1778193997913,50.85,79845.48,0.0,-0.99679,0.0,0.47863]
[1778194002950,50.85,79845.7,0.0,-0.99679,0.0,0.47875]
[1778194007983,50.85,79844.91,0.0,-0.99679,0.0,0.47833]
[1778194013017,50.85,79840.9,0.0,-0.9968,0.0,0.47622]
[1778194019060,50.85,79841.06,0.0,-0.9968,0.0,0.4763]
[1778194021074,50.85,79833.85,0.0,-0.99683,0.0,0.47253]
[1778194027118,50.85,79832.99,0.0,-0.99683,0.0,0.47208]
[1778194030140,50.85,79826.84,0.0,-0.99686,0.0,0.46888]
[1778194031146,50.85,79825.34,0.0,-0.99686,0.0,0.4681]
[1778194036181,50.85,79826.66,0.0,-0.99686,0.0,0.46879]
[1778194041216,50.85,79828.25,0.0,-0.99685,0.0,0.46961]
[1778194046252,50.85,79832.43,0.0,-0.99684,0.0,0.47178]
[1778194051301,50.85,79830.93,0.0,-0.99685,0.0,0.46999]
[1778194056336,50.85,79828.64,0.0,-0.99686,0.0,0.46881]
[1778194061372,50.85,79828.71,0.0,-0.99686,0.0,0.46884]
[1778194066406,50.85,79829.29,0.0,-0.99686,0.0,0.46914]
[1778194071447,50.85,79834.24,0.0,-0.99684,0.0,0.47172]
[1778194074468,50.85,79838.74,0.0,-0.99682,0.0,0.47407]
[1778194077486,50.85,79844.17,0.0,-0.9968,0.0,0.47692]
[1778194079499,50.85,79848.96,0.0,-0.99678,0.0,0.47944]
[1778194084534,50.85,79847.23,0.0,-0.99679,0.0,0.47853]
[1778194089568,50.85,79848.56,0.0,-0.99678,0.0,0.47923]
[1778194093598,50.85,79853.62,0.0,-0.99676,0.0,0.48191]
[1778194098633,50.85,79857.31,0.0,-0.99675,0.0,0.48388]
[1778194103667,50.85,79859.34,0.0,-0.99674,0.0,0.48496]
[1778194108703,50.85,79862.18,0.0,-0.99673,0.0,0.48648]
[1778194113737,50.85,79872.37,0.0,-0.99669,0.0,0.49091]
[1778194115752,50.85,79877.01,0.0,-0.99667,0.0,0.49342]
[1778194119780,50.85,79869.06,0.0,-0.99671,0.0,0.48913]
[1778194124708,50.85,79864.05,0.0,-0.99673,0.0,0.48644]
[1778194129849,50.85,79863.91,0.0,-0.99673,0.0,0.48637]
[1778194134779,50.85,79869.46,0.0,-0.99671,0.0,0.48934]
[1778194141934,50.85,79871.28,0.0,-0.9967,0.0,0.49032]
[1778194146972,50.85,79874.11,0.0,-0.99669,0.0,0.49185]
[1778194148985,50.85,79879.96,0.0,-0.99666,0.0,0.49502]
[1778194154020,50.85,79880.21,0.0,-0.99666,0.0,0.49516]
[1778194159055,50.85,79878.75,0.0,-0.99667,0.0,0.49436]
[1778194164091,50.85,79876.23,0.0,-0.99668,0.0,0.493]
[1778194169126,50.85,79876.13,0.0,-0.99668,0.0,0.49294]
[1778194174161,50.85,79884.51,0.0,-0.99665,0.0,0.49645]
[1778194179195,50.85,79883.29,0.0,-0.99666,0.0,0.49578]
[1778194184232,50.85,79874.6,0.0,-0.99669,0.0,0.49107]
[1778194189266,50.85,79874.61,0.0,-0.99669,0.0,0.49108]
[1778194194301,50.85,79874.3,0.0,-0.99669,0.0,0.49091]
[1778194202357,50.85,79875.91,0.0,-0.99669,0.0,0.49178]
[1778194207393,50.85,79879.2,0.0,-0.99667,0.0,0.49356]
[1778194212427,50.85,79877.47,0.0,-0.99668,0.0,0.49262]
[1778194218471,50.85,79876.7,0.0,-0.99668,0.0,0.49221]
[1778194223505,50.85,79877.34,0.0,-0.99668,0.0,0.49255]
[1778194228539,50.85,79878.35,0.0,-0.99668,0.0,0.4931]
[1778194233574,50.85,79878.05,0.0,-0.99668,0.0,0.49189]
[1778194237603,50.85,79887.32,0.0,-0.99665,0.0,0.49693]
[1778194238619,50.85,79887.01,0.0,-0.99665,0.0,0.49676]
[1778194243645,50.85,79886.69,0.0,-0.99665,0.0,0.49658]
[1778194248680,50.85,79885.37,0.0,-0.99666,0.0,0.49586]
[1778194250694,50.85,79880.27,0.0,-0.99668,0.0,0.49309]
[1778194255730,50.85,79882.39,0.0,-0.99667,0.0,0.49424]
[1778194260764,50.85,79883.56,0.0,-0.99666,0.0,0.49488]
[1778194265799,50.85,79882.46,0.0,-0.99667,0.0,0.49428]
[1778194270839,50.85,79886.39,0.0,-0.99665,0.0,0.49642]
[1778194275870,50.85,79884.43,0.0,-0.99666,0.0,0.49535]
[1778194280904,50.85,79885.38,0.0,-0.99666,0.0,0.49587]
[1778194285939,50.85,79885.11,0.0,-0.99666,0.0,0.49572]
[1778194288960,50.85,79896.06,0.0,-0.99661,0.0,0.50171]
[1778194293995,50.85,79900.13,0.0,-0.9966,0.0,0.50289]
[1778194298023,50.85,79905.63,0.0,-0.99658,0.0,0.50593]
[1778194301045,50.85,79905.32,0.0,-0.99658,0.0,0.50576]
[1778194306080,50.85,79906.78,0.0,-0.99657,0.0,0.50657]
[1778194311116,50.85,79903.25,0.0,-0.99659,0.0,0.50461]
[1778194316150,50.85,79904.23,0.0,-0.99659,0.0,0.50515]
[1778194322192,50.85,79905.7,0.0,-0.99658,0.0,0.50597]
[1778194328233,50.85,79908.56,0.0,-0.99657,0.0,0.50755]
[1778194334275,50.85,79909.37,0.0,-0.99656,0.0,0.508]
[1778194339311,50.85,79901.4,0.0,-0.9966,0.0,0.50359]
[1778194344346,50.85,79896.27,0.0,-0.99662,0.0,0.50077]
[1778194349384,50.85,79893.46,0.0,-0.99663,0.0,0.49922]
[1778194354417,50.85,79891.8,0.0,-0.99664,0.0,0.49726]
[1778194359452,50.85,79892.88,0.0,-0.99664,0.0,0.49785]
[1778194364488,50.85,79892.19,0.0,-0.99664,0.0,0.49747]
[1778194369524,50.85,79895.82,0.0,-0.99663,0.0,0.49946]
[1778194372544,50.85,79899.12,0.0,-0.99661,0.0,0.50127]
[1778194377579,50.85,79903.59,0.0,-0.9966,0.0,0.50373]
[1778194382613,50.85,79908.41,0.0,-0.99658,0.0,0.5064]
[1778194387650,50.85,79909.31,0.0,-0.99657,0.0,0.5069]
[1778194392684,50.85,79911.09,0.0,-0.99656,0.0,0.50789]
[1778194397719,50.85,79912.0,0.0,-0.99656,0.0,0.50839]
[1778194405775,50.85,79913.83,0.0,-0.99655,0.0,0.50941]
[1778194410810,50.85,79918.74,0.0,-0.99653,0.0,0.51215]
[1778194415846,50.85,79917.97,0.0,-0.99654,0.0,0.51065]
[1778194420884,50.85,79918.26,0.0,-0.99654,0.0,0.51081]
[1778194425922,50.85,79917.89,0.0,-0.99654,0.0,0.5106]
[1778194429948,50.85,79922.9,0.0,-0.99652,0.0,0.51341]
[1778194434983,50.85,79925.19,0.0,-0.99651,0.0,0.51469]
[1778194438005,50.85,79918.43,0.0,-0.99654,0.0,0.5109]
[1778194443045,50.85,79916.21,0.0,-0.99655,0.0,0.50966]
[1778194448075,50.85,79916.86,0.0,-0.99655,0.0,0.51003]
[1778194455124,50.85,79916.71,0.0,-0.99655,0.0,0.50994]
[1778194460159,50.85,79921.56,0.0,-0.99653,0.0,0.51265]
[1778194465193,50.85,79918.49,0.0,-0.99654,0.0,0.51094]
[1778194471237,50.85,79914.77,0.0,-0.99656,0.0,0.50779]
[1778194477232,50.85,79912.01,0.0,-0.99657,0.0,0.50625]
[1778194484330,50.85,79911.57,0.0,-0.99658,0.0,0.50601]
[1778194489365,50.85,79911.73,0.0,-0.99658,0.0,0.5061]
[1778194494400,50.85,79911.82,0.0,-0.99658,0.0,0.50615]
[1778194499437,50.85,79910.83,0.0,-0.99658,0.0,0.5056]
[1778194504470,50.85,79910.82,0.0,-0.99658,0.0,0.5056]
[1778194509504,50.85,79911.61,0.0,-0.99658,0.0,0.50603]
[1778194514540,50.85,79908.19,0.0,-0.99659,0.0,0.50414]
[1778194520582,50.85,79908.59,0.0,-0.99659,0.0,0.50436]
[1778194525619,50.85,79908.79,0.0,-0.99659,0.0,0.50447]
[1778194535690,50.85,79910.26,0.0,-0.99659,0.0,0.50422]
[1778194540727,50.85,79910.74,0.0,-0.99659,0.0,0.50448]
[1778194546768,50.85,79911.23,0.0,-0.99658,0.0,0.50475]
[1778194551804,50.85,79912.17,0.0,-0.99658,0.0,0.50527]
[1778194556840,50.85,79912.72,0.0,-0.99658,0.0,0.50558]
[1778194561874,50.85,79913.51,0.0,-0.99658,0.0,0.50602]
[1778194567866,50.85,79913.58,0.0,-0.99658,0.0,0.50605]
[1778194572951,50.85,79917.14,0.0,-0.99656,0.0,0.50803]
[1778194575973,50.85,79918.04,0.0,-0.99656,0.0,0.50853]
[1778194582014,50.85,79915.09,0.0,-0.99657,0.0,0.50689]
[1778194587050,50.85,79914.02,0.0,-0.99657,0.0,0.5063]
[1778194594099,50.85,79912.58,0.0,-0.99659,0.0,0.50443]
[1778194599134,50.85,79910.9,0.0,-0.99659,0.0,0.5035]
[1778194604173,50.85,79913.56,0.0,-0.99658,0.0,0.50497]
[1778194609209,50.85,79915.07,0.0,-0.99658,0.0,0.50581]
[1778194614244,50.85,79917.52,0.0,-0.99657,0.0,0.50717]
[1778194616258,50.85,79926.43,0.0,-0.99653,0.0,0.51214]
[1778194621292,50.85,79925.89,0.0,-0.99653,0.0,0.51184]
[1778194628286,50.85,79925.99,0.0,-0.99653,0.0,0.51189]
[1778194636397,50.85,79924.41,0.0,-0.99654,0.0,0.51101]
[1778194648427,50.85,79922.95,0.0,-0.99654,0.0,0.51019]
[1778194654528,50.85,79922.25,0.0,-0.99655,0.0,0.50873]
[1778194655530,50.85,79931.19,0.0,-0.99652,0.0,0.51373]
[1778194658552,50.85,79920.66,0.0,-0.99656,0.0,0.50784]
[1778194660565,50.85,79912.61,0.0,-0.99659,0.0,0.50338]
[1778194661572,50.85,79902.89,0.0,-0.99663,0.0,0.49804]
[1778194663587,50.85,79899.24,0.0,-0.99665,0.0,0.49604]
[1778194668621,50.85,79900.17,0.0,-0.99664,0.0,0.49655]
[1778194676677,50.85,79904.45,0.0,-0.99663,0.0,0.49889]
[1778194681722,50.85,79906.78,0.0,-0.99662,0.0,0.50017]
[1778194684739,50.85,79912.02,0.0,-0.9966,0.0,0.50305]
[1778194689775,50.85,79913.94,0.0,-0.99659,0.0,0.50411]
[1778194694810,50.85,79913.79,0.0,-0.99659,0.0,0.50403]
[1778194700856,50.85,79912.02,0.0,-0.9966,0.0,0.50305]
[1778194705887,50.85,79915.15,0.0,-0.99658,0.0,0.50478]
[1778194710922,50.85,79915.72,0.0,-0.99658,0.0,0.5051]
[1778194716963,50.85,79915.95,0.0,-0.99659,0.0,0.50416]
[1778194722000,50.85,79916.46,0.0,-0.99658,0.0,0.50444]
[1778194727037,50.85,79914.61,0.0,-0.99659,0.0,0.50342]
[1778194732072,50.85,79909.96,0.0,-0.99661,0.0,0.50085]
[1778194737105,50.85,79910.68,0.0,-0.99661,0.0,0.50125]
[1778194742140,50.85,79911.92,0.0,-0.9966,0.0,0.50193]
[1778194747175,50.85,79914.56,0.0,-0.99659,0.0,0.50339]
[1778194752211,50.85,79914.52,0.0,-0.99659,0.0,0.50337]
[1778194754224,50.85,79920.2,0.0,-0.99657,0.0,0.50651]
[1778194759259,50.85,79919.95,0.0,-0.99657,0.0,0.50637]
[1778194764293,50.85,79920.82,0.0,-0.99657,0.0,0.50686]
[1778194770337,50.85,79920.47,0.0,-0.99657,0.0,0.50666]
[1778194775379,50.85,79922.5,0.0,-0.99657,0.0,0.50672]
[1778194777387,50.85,79929.18,0.0,-0.99654,0.0,0.51044]
[1778194783429,50.85,79927.19,0.0,-0.99655,0.0,0.50933]
[1778194788464,50.85,79924.79,0.0,-0.99656,0.0,0.50799]
[1778194791488,50.85,79917.82,0.0,-0.99659,0.0,0.50412]
[1778194793500,50.85,79912.06,0.0,-0.99661,0.0,0.50094]
[1778194799482,50.85,79909.88,0.0,-0.99662,0.0,0.49975]
[1778194802569,50.85,79887.4,0.0,-0.99671,0.0,0.48754]
[1778194803579,50.85,79881.95,0.0,-0.99673,0.0,0.48461]
[1778194804585,50.85,79889.55,0.0,-0.9967,0.0,0.48869]
[1778194810627,50.85,79892.2,0.0,-0.99669,0.0,0.49012]
[1778194815662,50.85,79890.31,0.0,-0.9967,0.0,0.4891]
[1778194820697,50.85,79893.16,0.0,-0.99669,0.0,0.49064]
[1778194826741,50.85,79895.36,0.0,-0.99668,0.0,0.49183]
[1778194831775,50.85,79897.1,0.0,-0.99668,0.0,0.49172]
[1778194836811,50.85,79898.87,0.0,-0.99667,0.0,0.49268]
[1778194841845,50.85,79899.72,0.0,-0.99667,0.0,0.49314]
[1778194846880,50.85,79901.15,0.0,-0.99666,0.0,0.49392]
[1778194851915,50.85,79901.69,0.0,-0.99666,0.0,0.49421]
[1778194856950,50.85,79898.35,0.0,-0.99667,0.0,0.4924]
[1778194861986,50.85,79910.39,0.0,-0.99662,0.0,0.49896]
[1778194865010,50.85,79915.02,0.0,-0.9966,0.0,0.50151]
[1778194870041,50.85,79915.66,0.0,-0.9966,0.0,0.50186]
[1778194875076,50.85,79917.62,0.0,-0.99659,0.0,0.50294]
[1778194880111,50.85,79916.96,0.0,-0.9966,0.0,0.50258]
[1778194886155,50.85,79921.64,0.0,-0.99658,0.0,0.50517]
[1778194891188,50.85,79922.93,0.0,-0.99658,0.0,0.50481]
[1778194896223,50.85,79921.71,0.0,-0.99658,0.0,0.50413]
[1778194901257,50.85,79921.29,0.0,-0.99659,0.0,0.5039]
[1778194905291,50.85,79916.1,0.0,-0.99661,0.0,0.50104]
[1778194910326,50.85,79912.61,0.0,-0.99662,0.0,0.49912]
[1778194916372,50.85,79911.1,0.0,-0.99663,0.0,0.49829]
[1778194921408,50.85,79906.9,0.0,-0.99664,0.0,0.496]
[1778194923421,50.85,79913.91,0.0,-0.99662,0.0,0.49983]
[1778194928456,50.85,79914.71,0.0,-0.99661,0.0,0.50027]
[1778194930470,50.85,79919.82,0.0,-0.99659,0.0,0.50309]
[1778194931479,50.85,79921.72,0.0,-0.99658,0.0,0.50414]
[1778194932484,50.85,79927.45,0.0,-0.99656,0.0,0.50732]
[1778194937520,50.85,79926.67,0.0,-0.99656,0.0,0.50688]
[1778194943566,50.85,79925.65,0.0,-0.99657,0.0,0.50632]
[1778194947589,50.85,79929.85,0.0,-0.99655,0.0,0.50865]
[1778194952624,50.85,79928.83,0.0,-0.99656,0.0,0.50701]
[1778194957659,50.85,79928.5,0.0,-0.99656,0.0,0.50683]
[1778194962695,50.85,79925.49,0.0,-0.99658,0.0,0.50516]
[1778194970683,50.85,79923.98,0.0,-0.99658,0.0,0.50432]
[1778194975784,50.85,79927.0,0.0,-0.99657,0.0,0.50599]
[1778194980820,50.85,79926.61,0.0,-0.99657,0.0,0.50578]
[1778194985855,50.85,79928.1,0.0,-0.99656,0.0,0.5066]
[1778194990890,50.85,79925.78,0.0,-0.99657,0.0,0.50532]
[1778194995926,50.85,79924.12,0.0,-0.99658,0.0,0.5044]
[1778195000962,50.85,79923.1,0.0,-0.99659,0.0,0.50383]
[1778195006001,50.85,79911.3,0.0,-0.99663,0.0,0.49734]
[1778195014059,50.85,79914.64,0.0,-0.99663,0.0,0.49811]
[1778195019094,50.85,79914.9,0.0,-0.99663,0.0,0.49825]
[1778195024129,50.85,79918.3,0.0,-0.99661,0.0,0.50012]
[1778195028157,50.85,79923.4,0.0,-0.99659,0.0,0.50293]
[1778195033192,50.85,79923.49,0.0,-0.99659,0.0,0.50298]
[1778195036214,50.85,79931.58,0.0,-0.99656,0.0,0.50746]
[1778195042255,50.85,79930.86,0.0,-0.99656,0.0,0.50706]
[1778195047290,50.85,79928.29,0.0,-0.99657,0.0,0.50563]
[1778195052325,50.85,79927.51,0.0,-0.99657,0.0,0.5052]
[1778195057360,50.85,79926.86,0.0,-0.99658,0.0,0.50484]
[1778195062397,50.85,79923.68,0.0,-0.99659,0.0,0.50308]
[1778195066426,50.85,79928.91,0.0,-0.99657,0.0,0.50598]
[1778195071461,50.85,79929.12,0.0,-0.99658,0.0,0.50502]
[1778195075488,50.85,79935.4,0.0,-0.99655,0.0,0.50851]
[1778195080525,50.85,79939.44,0.0,-0.99653,0.0,0.51077]
[1778195085560,50.85,79941.98,0.0,-0.99652,0.0,0.5122]
[1778195091603,50.85,79947.15,0.0,-0.9965,0.0,0.5151]
[1778195096638,50.85,79950.14,0.0,-0.99649,0.0,0.51679]
[1778195101675,50.85,79952.11,0.0,-0.99648,0.0,0.51791]
[1778195106708,50.85,79953.27,0.0,-0.99647,0.0,0.51856]
[1778195112750,50.85,79955.09,0.0,-0.99647,0.0,0.5196]
[1778195117793,50.85,79956.2,0.0,-0.99646,0.0,0.52023]
[1778195122820,50.85,79950.82,0.0,-0.99648,0.0,0.51718]
[1778195127853,50.85,79948.36,0.0,-0.99649,0.0,0.51579]
[1778195132891,50.85,79945.92,0.0,-0.99651,0.0,0.51332]
[1778195137926,50.85,79945.11,0.0,-0.99652,0.0,0.51287]
[1778195142961,50.85,79945.57,0.0,-0.99651,0.0,0.51313]
[1778195147998,50.85,79939.64,0.0,-0.99654,0.0,0.5098]
[1778195154039,50.85,79939.0,0.0,-0.99654,0.0,0.50944]
[1778195159075,50.85,79939.03,0.0,-0.99654,0.0,0.50946]
[1778195165117,50.85,79939.68,0.0,-0.99654,0.0,0.50982]
[1778195170152,50.85,79942.78,0.0,-0.99653,0.0,0.51156]
[1778195175187,50.85,79942.81,0.0,-0.99653,0.0,0.51158]
[1778195182166,50.85,79943.69,0.0,-0.99652,0.0,0.51207]
[1778195187271,50.85,79951.66,0.0,-0.99649,0.0,0.51656]
[1778195192306,50.85,79951.47,0.0,-0.9965,0.0,0.51536]
[1778195201369,50.85,79955.52,0.0,-0.99648,0.0,0.51765]
[1778195206404,50.85,79956.14,0.0,-0.99648,0.0,0.518]
[1778195208422,50.85,79961.7,0.0,-0.99645,0.0,0.52116]
[1778195213453,50.85,79963.52,0.0,-0.99644,0.0,0.5222]
[1778195218488,50.85,79965.31,0.0,-0.99644,0.0,0.52322]
[1778195225537,50.85,79967.09,0.0,-0.99643,0.0,0.52424]
[1778195230572,50.85,79963.25,0.0,-0.99645,0.0,0.52204]
[1778195236614,50.85,79961.79,0.0,-0.99645,0.0,0.52121]
[1778195240642,50.85,79967.08,0.0,-0.99643,0.0,0.52423]
[1778195245678,50.85,79971.42,0.0,-0.99641,0.0,0.52672]
[1778195247696,50.85,79970.92,0.0,-0.99641,0.0,0.52644]
[1778195252730,50.85,79966.49,0.0,-0.99644,0.0,0.52279]
[1778195257765,50.85,79963.78,0.0,-0.99645,0.0,0.52125]
[1778195262799,50.85,79962.75,0.0,-0.99646,0.0,0.52066]
[1778195267835,50.85,79965.13,0.0,-0.99645,0.0,0.52202]
[1778195272872,50.85,79964.97,0.0,-0.99645,0.0,0.52192]
[1778195277907,50.85,79965.03,0.0,-0.99645,0.0,0.52196]
[1778195286970,50.85,79967.19,0.0,-0.99644,0.0,0.52319]
[1778195292013,50.85,79970.24,0.0,-0.99642,0.0,0.52494]
[1778195293012,50.85,79976.79,0.0,-0.9964,0.0,0.52871]
[1778195298048,50.85,79983.09,0.0,-0.99637,0.0,0.53235]
[1778195300062,50.85,79992.69,0.0,-0.99633,0.0,0.53795]
[1778195303007,50.85,79993.64,0.0,-0.99632,0.0,0.5385]
[1778195308119,50.85,79993.97,0.0,-0.99632,0.0,0.5387]
[1778195314161,50.85,79996.88,0.0,-0.99631,0.0,0.53927]
[1778195318190,50.85,79992.38,0.0,-0.99633,0.0,0.53664]
[1778195319196,50.85,79986.4,0.0,-0.99636,0.0,0.53315]
[1778195320203,50.85,79983.16,0.0,-0.99637,0.0,0.53127]
[1778195321209,50.85,79973.45,0.0,-0.99642,0.0,0.52567]
[1778195322217,50.85,79971.56,0.0,-0.99643,0.0,0.52459]
[1778195329266,50.85,79974.7,0.0,-0.99641,0.0,0.52639]
[1778195334301,50.85,79976.5,0.0,-0.9964,0.0,0.52743]
[1778195338328,50.85,79983.32,0.0,-0.99637,0.0,0.53137]
[1778195343365,50.85,79991.12,0.0,-0.99634,0.0,0.5359]
[1778195344374,50.85,79992.8,0.0,-0.99633,0.0,0.53688]
[1778195349410,50.85,79993.25,0.0,-0.99633,0.0,0.53715]
[1778195355455,50.85,79994.8,0.0,-0.99632,0.0,0.53806]
[1778195357466,50.85,80003.3,0.0,-0.99629,0.0,0.54305]
[1778195362504,50.85,80004.87,0.0,-0.99628,0.0,0.54398]
[1778195367539,50.85,80007.01,0.0,-0.99627,0.0,0.54525]
[1778195373526,50.85,80006.8,0.0,-0.99628,0.0,0.54398]
[1778195382644,50.85,80004.61,0.0,-0.99629,0.0,0.54269]
[1778195387679,50.85,80002.49,0.0,-0.9963,0.0,0.54144]
[1778195392718,50.85,80002.59,0.0,-0.9963,0.0,0.5415]
[1778195397749,50.85,80001.93,0.0,-0.9963,0.0,0.54111]
[1778195401778,50.85,79995.82,0.0,-0.99633,0.0,0.53752]
[1778195402784,50.85,79993.11,0.0,-0.99634,0.0,0.53594]
[1778195408830,50.85,79997.98,0.0,-0.99632,0.0,0.53879]
[1778195412856,50.85,79999.58,0.0,-0.99631,0.0,0.53973]
[1778195417890,50.85,79999.72,0.0,-0.99631,0.0,0.53981]
[1778195422925,50.85,79996.84,0.0,-0.99632,0.0,0.53812]
[1778195427963,50.85,80000.65,0.0,-0.99631,0.0,0.54036]
[1778195429974,50.85,80002.06,0.0,-0.9963,0.0,0.54119]
[1778195435011,50.85,80000.92,0.0,-0.99631,0.0,0.53938]
[1778195440046,50.85,80001.49,0.0,-0.99631,0.0,0.53972]
[1778195445080,50.85,80002.11,0.0,-0.99631,0.0,0.54008]
[1778195450115,50.85,80000.3,0.0,-0.99631,0.0,0.53902]
[1778195455151,50.85,79999.39,0.0,-0.99632,0.0,0.53849]
[1778195460192,50.85,79998.88,0.0,-0.99632,0.0,0.53819]
[1778195464160,50.85,79995.54,0.0,-0.99634,0.0,0.53623]
[1778195469249,50.85,79996.19,0.0,-0.99633,0.0,0.53661]
[1778195474284,50.85,79996.68,0.0,-0.99633,0.0,0.5369]
[1778195479319,50.85,79999.17,0.0,-0.99632,0.0,0.53836]
[1778195484354,50.85,80000.01,0.0,-0.99632,0.0,0.53885]
[1778195489389,50.85,79999.68,0.0,-0.99632,0.0,0.53866]
[1778195495431,50.85,79999.35,0.0,-0.99633,0.0,0.53733]
[1778195500466,50.85,79999.01,0.0,-0.99633,0.0,0.53713]
[1778195505502,50.85,79991.99,0.0,-0.99636,0.0,0.53304]
[1778195506509,50.85,79978.92,0.0,-0.99642,0.0,0.52549]
[1778195507515,50.85,79977.54,0.0,-0.99642,0.0,0.52469]
[1778195512551,50.85,79976.52,0.0,-0.99643,0.0,0.52411]
[1778195517584,50.85,79974.41,0.0,-0.99643,0.0,0.5229]
[1778195522634,50.85,79973.8,0.0,-0.99644,0.0,0.52255]
[1778195524635,50.85,79959.12,0.0,-0.9965,0.0,0.51422]
[1778195525643,50.85,79954.97,0.0,-0.99652,0.0,0.51188]
[1778195531686,50.85,79958.37,0.0,-0.9965,0.0,0.5138]
[1778195536722,50.85,79958.85,0.0,-0.9965,0.0,0.51407]
[1778195537731,50.85,79970.25,0.0,-0.99645,0.0,0.52053]
[1778195539744,50.85,79975.4,0.0,-0.99643,0.0,0.52347]
[1778195545838,50.85,79973.73,0.0,-0.99644,0.0,0.52251]
[1778195550873,50.85,79971.39,0.0,-0.99645,0.0,0.52118]
[1778195555908,50.85,79969.18,0.0,-0.99646,0.0,0.51882]
[1778195557922,50.85,79962.95,0.0,-0.99649,0.0,0.51529]
[1778195562957,50.85,79964.93,0.0,-0.99648,0.0,0.51641]
[1778195571013,50.85,79963.7,0.0,-0.99649,0.0,0.51571]
[1778195577065,50.85,79963.95,0.0,-0.99649,0.0,0.51585]
[1778195582091,50.85,79966.54,0.0,-0.99648,0.0,0.51732]
[1778195584106,50.85,79966.69,0.0,-0.99648,0.0,0.5174]
[1778195589141,50.85,79966.42,0.0,-0.99648,0.0,0.51725]
[1778195595183,50.85,79965.9,0.0,-0.99648,0.0,0.51696]
[1778195600218,50.85,79964.5,0.0,-0.99648,0.0,0.51616]
[1778195605253,50.85,79964.19,0.0,-0.99649,0.0,0.51599]
[1778195610288,50.85,79959.46,0.0,-0.99651,0.0,0.51332]
[1778195612302,50.85,79954.94,0.0,-0.99653,0.0,0.50969]
[1778195617337,50.85,79952.22,0.0,-0.99654,0.0,0.50817]
[1778195623379,50.85,79954.07,0.0,-0.99654,0.0,0.50921]
[1778195628414,50.85,79954.59,0.0,-0.99653,0.0,0.5095]
[1778195633451,50.85,79954.96,0.0,-0.99653,0.0,0.5097]
[1778195638485,50.85,79950.71,0.0,-0.99655,0.0,0.50733]
[1778195643519,50.85,79948.69,0.0,-0.99656,0.0,0.5062]
[1778195648555,50.85,79953.94,0.0,-0.99654,0.0,0.50913]
[1778195651577,50.85,79954.4,0.0,-0.99653,0.0,0.50939]
[1778195656612,50.85,79956.83,0.0,-0.99652,0.0,0.51075]
[1778195661647,50.85,79956.37,0.0,-0.99653,0.0,0.51049]
[1778195667687,50.85,79956.42,0.0,-0.99653,0.0,0.51052]
[1778195672726,50.85,79956.17,0.0,-0.99653,0.0,0.5093]
[1778195677763,50.85,79955.93,0.0,-0.99654,0.0,0.50916]
[1778195683806,50.85,79953.38,0.0,-0.99655,0.0,0.50774]
[1778195688840,50.85,79956.15,0.0,-0.99653,0.0,0.50928]
[1778195693875,50.85,79953.82,0.0,-0.99654,0.0,0.50798]
[1778195698910,50.85,79955.45,0.0,-0.99654,0.0,0.50889]
[1778195704952,50.85,79958.98,0.0,-0.99652,0.0,0.51087]
[1778195710994,50.85,79958.72,0.0,-0.99652,0.0,0.51072]
[1778195718045,50.85,79958.12,0.0,-0.99653,0.0,0.51039]
[1778195723080,50.85,79957.49,0.0,-0.99653,0.0,0.51003]
[1778195729157,50.85,79959.12,0.0,-0.99652,0.0,0.51095]
[1778195736062,50.85,79957.96,0.0,-0.99653,0.0,0.50921]
[1778195741240,50.85,79959.68,0.0,-0.99653,0.0,0.51017]
[1778195746275,50.85,79961.02,0.0,-0.99652,0.0,0.51093]
[1778195750305,50.85,79966.98,0.0,-0.9965,0.0,0.51428]
[1778195755338,50.85,79968.9,0.0,-0.99649,0.0,0.51536]
[1778195761380,50.85,79968.49,0.0,-0.99649,0.0,0.51513]
[1778195766415,50.85,79966.1,0.0,-0.9965,0.0,0.51378]
[1778195770443,50.85,79959.8,0.0,-0.99653,0.0,0.51024]
[1778195773464,50.85,79954.26,0.0,-0.99655,0.0,0.50714]
[1778195778499,50.85,79953.71,0.0,-0.99655,0.0,0.50684]
[1778195786413,50.85,79956.96,0.0,-0.99654,0.0,0.50865]
[1778195791590,50.85,79956.93,0.0,-0.99655,0.0,0.50755]
[1778195796626,50.85,79957.07,0.0,-0.99654,0.0,0.50763]
[1778195801660,50.85,79954.93,0.0,-0.99655,0.0,0.50644]
[1778195806695,50.85,79955.23,0.0,-0.99655,0.0,0.5066]
[1778195811730,50.85,79955.65,0.0,-0.99655,0.0,0.50684]
[1778195816765,50.85,79956.65,0.0,-0.99655,0.0,0.50739]
[1778195823832,50.85,79956.92,0.0,-0.99655,0.0,0.50755]
[1778195828869,50.85,79962.4,0.0,-0.99652,0.0,0.51061]
[1778195833905,50.85,79966.6,0.0,-0.9965,0.0,0.51297]
[1778195838940,50.85,79967.63,0.0,-0.9965,0.0,0.51355]
[1778195843974,50.85,79966.2,0.0,-0.99651,0.0,0.51275]
[1778195849014,50.85,79967.87,0.0,-0.9965,0.0,0.51369]
[1778195854048,50.85,79963.92,0.0,-0.99652,0.0,0.51038]
[1778195856063,50.85,79956.65,0.0,-0.99655,0.0,0.50631]
[1778195857069,50.85,79955.79,0.0,-0.99656,0.0,0.50583]
[1778195861097,50.85,79948.51,0.0,-0.99659,0.0,0.50179]
[1778195862105,50.85,79942.78,0.0,-0.99661,0.0,0.49864]
[1778195863111,50.85,79939.25,0.0,-0.99663,0.0,0.4967]
[1778195865126,50.85,79931.26,0.0,-0.99666,0.0,0.49234]
[1778195866132,50.85,79924.81,0.0,-0.99668,0.0,0.48884]
[1778195867139,50.85,79924.99,0.0,-0.99668,0.0,0.48894]
[1778195872174,50.85,79924.08,0.0,-0.99669,0.0,0.48844]
[1778195876202,50.85,79913.04,0.0,-0.99673,0.0,0.48251]
[1778195877209,50.85,79911.04,0.0,-0.99674,0.0,0.48144]
[1778195882244,50.85,79909.6,0.0,-0.99675,0.0,0.48067]
[1778195887284,50.85,79909.91,0.0,-0.99674,0.0,0.48084]
[1778195892315,50.85,79910.38,0.0,-0.99674,0.0,0.48109]
[1778195893324,50.85,79903.93,0.0,-0.99677,0.0,0.47766]
[1778195895336,50.85,79900.75,0.0,-0.99678,0.0,0.47598]
[1778195898356,50.85,79906.71,0.0,-0.99676,0.0,0.47914]
[1778195903391,50.85,79907.91,0.0,-0.99675,0.0,0.47977]
[1778195908426,50.85,79909.88,0.0,-0.99674,0.0,0.48082]
[1778195913461,50.85,79910.57,0.0,-0.99675,0.0,0.48015]
[1778195918497,50.85,79910.32,0.0,-0.99675,0.0,0.48002]
[1778195923531,50.85,79911.03,0.0,-0.99675,0.0,0.4804]
[1778195928566,50.85,79906.71,0.0,-0.99676,0.0,0.4781]
[1778195933601,50.85,79907.53,0.0,-0.99676,0.0,0.47853]
[1778195935615,50.85,79901.58,0.0,-0.99678,0.0,0.47538]
[1778195941657,50.85,79899.96,0.0,-0.99679,0.0,0.47453]
[1778195946694,50.85,79897.75,0.0,-0.9968,0.0,0.47337]
[1778195951728,50.85,79896.64,0.0,-0.9968,0.0,0.47278]
[1778195957619,50.85,79894.15,0.0,-0.99681,0.0,0.47148]
[1778195962804,50.85,79891.99,0.0,-0.99682,0.0,0.47034]
[1778195967840,50.85,79890.8,0.0,-0.99683,0.0,0.46972]
[1778195972875,50.85,79888.99,0.0,-0.99684,0.0,0.46776]
[1778195977910,50.85,79889.7,0.0,-0.99684,0.0,0.46813]
[1778195982946,50.85,79879.39,0.0,-0.99688,0.0,0.46278]
[1778195983952,50.85,79876.45,0.0,-0.99689,0.0,0.46127]
[1778195987980,50.85,79875.21,0.0,-0.99689,0.0,0.46063]
[1778195993017,50.85,79876.22,0.0,-0.99689,0.0,0.46115]
[1778195999058,50.85,79876.51,0.0,-0.99689,0.0,0.4613]
[1778196004094,50.85,79883.34,0.0,-0.99686,0.0,0.46482]
[1778196008123,50.85,79891.27,0.0,-0.99683,0.0,0.46895]
[1778196009130,50.85,79892.1,0.0,-0.99683,0.0,0.46938]
[1778196014165,50.85,79891.81,0.0,-0.99683,0.0,0.46923]
[1778196019200,50.85,79890.49,0.0,-0.99683,0.0,0.46854]
[1778196024235,50.85,79891.65,0.0,-0.99683,0.0,0.46914]
[1778196029269,50.85,79892.02,0.0,-0.99683,0.0,0.46934]
[1778196032291,50.85,79901.42,0.0,-0.9968,0.0,0.47324]
[1778196033299,50.85,79904.71,0.0,-0.99679,0.0,0.47497]
[1778196037326,50.85,79911.59,0.0,-0.99676,0.0,0.47862]
[1778196042361,50.85,79912.69,0.0,-0.99675,0.0,0.4792]
[1778196047396,50.85,79914.67,0.0,-0.99675,0.0,0.48026]
[1778196052432,50.85,79917.66,0.0,-0.99673,0.0,0.48185]
[1778196056459,50.85,79923.9,0.0,-0.99671,0.0,0.48519]
[1778196057466,50.85,79925.43,0.0,-0.9967,0.0,0.48602]
[1778196063511,50.85,79923.74,0.0,-0.99671,0.0,0.48511]
[1778196066535,50.85,79929.26,0.0,-0.99669,0.0,0.48808]
[1778196070559,50.85,79938.58,0.0,-0.99665,0.0,0.49314]
[1778196075592,50.85,79937.69,0.0,-0.99665,0.0,0.49265]
[1778196080627,50.85,79935.21,0.0,-0.99666,0.0,0.49131]
[1778196085662,50.85,79932.13,0.0,-0.99668,0.0,0.48964]
[1778196090699,50.85,79929.27,0.0,-0.99669,0.0,0.48809]
[1778196095732,50.85,79927.51,0.0,-0.9967,0.0,0.48609]
[1778196100773,50.85,79926.29,0.0,-0.99671,0.0,0.48543]
[1778196104795,50.85,79936.58,0.0,-0.99667,0.0,0.49099]
[1778196105802,50.85,79939.78,0.0,-0.99665,0.0,0.49273]
[1778196107816,50.85,79943.82,0.0,-0.99664,0.0,0.49494]
[1778196112851,50.85,79948.29,0.0,-0.99662,0.0,0.49739]
[1778196118748,50.85,79951.03,0.0,-0.99661,0.0,0.49889]
[1778196123928,50.85,79948.77,0.0,-0.99662,0.0,0.49765]
[1778196128963,50.85,79953.0,0.0,-0.9966,0.0,0.49998]
[1778196133998,50.85,79955.13,0.0,-0.99659,0.0,0.50115]
[1778196139033,50.85,79956.2,0.0,-0.99658,0.0,0.50175]
[1778196144068,50.85,79959.57,0.0,-0.99657,0.0,0.50361]
[1778196148096,50.85,79951.9,0.0,-0.9966,0.0,0.49937]
[1778196149103,50.85,79947.53,0.0,-0.99662,0.0,0.49697]
[1778196153131,50.85,79946.28,0.0,-0.99663,0.0,0.49522]
[1778196158167,50.85,79952.6,0.0,-0.99661,0.0,0.49869]
[1778196160179,50.85,79959.8,0.0,-0.99658,0.0,0.50266]
[1778196165215,50.85,79961.69,0.0,-0.99657,0.0,0.50371]
[1778196171257,50.85,79962.33,0.0,-0.99657,0.0,0.50407]
[1778196176293,50.85,79963.18,0.0,-0.99656,0.0,0.50454]
[1778196181329,50.85,79963.67,0.0,-0.99656,0.0,0.50481]
[1778196182339,50.85,79958.19,0.0,-0.99658,0.0,0.50177]
[1778196183343,50.85,79952.61,0.0,-0.99661,0.0,0.49869]
[1778196184351,50.85,79950.98,0.0,-0.99661,0.0,0.49779]
[1778196189387,50.85,79948.39,0.0,-0.99662,0.0,0.49637]
[1778196195427,50.85,79944.56,0.0,-0.99664,0.0,0.49428]
[1778196200462,50.85,79936.65,0.0,-0.99667,0.0,0.48997]
[1778196201469,50.85,79935.88,0.0,-0.99667,0.0,0.48955]
[1778196207511,50.85,79936.54,0.0,-0.99667,0.0,0.48991]
[1778196212546,50.85,79937.79,0.0,-0.99667,0.0,0.48953]
[1778196217581,50.85,79941.52,0.0,-0.99666,0.0,0.49156]
[1778196222616,50.85,79942.14,0.0,-0.99666,0.0,0.49189]
[1778196227651,50.85,79941.65,0.0,-0.99666,0.0,0.49163]
[1778196232687,50.85,79940.85,0.0,-0.99666,0.0,0.49119]
[1778196239736,50.85,79940.75,0.0,-0.99666,0.0,0.49114]
[1778196244771,50.85,79941.38,0.0,-0.99666,0.0,0.49148]
[1778196250813,50.85,79941.66,0.0,-0.99666,0.0,0.49163]
[1778196255848,50.85,79942.47,0.0,-0.99666,0.0,0.49207]
[1778196260884,50.85,79942.01,0.0,-0.99666,0.0,0.49182]
[1778196262897,50.85,79933.77,0.0,-0.99669,0.0,0.48736]
[1778196263904,50.85,79931.9,0.0,-0.9967,0.0,0.48635]
[1778196268939,50.85,79933.59,0.0,-0.99669,0.0,0.48726]
[1778196274981,50.85,79935.66,0.0,-0.99669,0.0,0.48732]
[1778196280018,50.85,79934.8,0.0,-0.99669,0.0,0.48686]
[1778196285054,50.85,79935.26,0.0,-0.99669,0.0,0.48711]
[1778196290088,50.85,79934.38,0.0,-0.9967,0.0,0.48663]
[1778196295122,50.85,79934.39,0.0,-0.9967,0.0,0.48664]
[1778196303179,50.85,79933.93,0.0,-0.9967,0.0,0.48639]
[1778196309221,50.85,79937.54,0.0,-0.99668,0.0,0.48834]
[1778196315263,50.85,79938.64,0.0,-0.99668,0.0,0.48894]
[1778196320299,50.85,79938.39,0.0,-0.99668,0.0,0.4888]
[1778196327349,50.85,79938.15,0.0,-0.99668,0.0,0.48867]
[1778196332384,50.85,79938.0,0.0,-0.99669,0.0,0.48753]
[1778196335405,50.85,79943.73,0.0,-0.99666,0.0,0.49064]
[1778196342454,50.85,79942.11,0.0,-0.99667,0.0,0.48976]
[1778196347488,50.85,79940.65,0.0,-0.99668,0.0,0.48897]
[1778196355545,50.85,79940.2,0.0,-0.99668,0.0,0.48872]
[1778196361588,50.85,79939.67,0.0,-0.99668,0.0,0.48844]
[1778196367630,50.85,79939.6,0.0,-0.99668,0.0,0.4884]
[1778196375686,50.85,79938.91,0.0,-0.99668,0.0,0.48803]
[1778196380723,50.85,79938.69,0.0,-0.99668,0.0,0.48791]
[1778196382735,50.85,79943.7,0.0,-0.99666,0.0,0.49062]
[1778196384749,50.85,79945.02,0.0,-0.99666,0.0,0.49134]
[1778196389784,50.85,79948.15,0.0,-0.99665,0.0,0.49304]
[1778196395827,50.85,79951.17,0.0,-0.99664,0.0,0.49363]
[1778196400861,50.85,79952.01,0.0,-0.99664,0.0,0.49409]
[1778196405896,50.85,79952.4,0.0,-0.99664,0.0,0.4943]
[1778196410931,50.85,79953.41,0.0,-0.99663,0.0,0.49485]
[1778196418987,50.85,79953.77,0.0,-0.99663,0.0,0.49505]
[1778196425029,50.85,79954.38,0.0,-0.99663,0.0,0.49538]
[1778196430064,50.85,79953.87,0.0,-0.99663,0.0,0.4951]
[1778196436106,50.85,79956.7,0.0,-0.99662,0.0,0.49665]
[1778196441141,50.85,79957.27,0.0,-0.99662,0.0,0.49697]
[1778196446177,50.85,79961.26,0.0,-0.9966,0.0,0.49916]
[1778196449198,50.85,79967.42,0.0,-0.99657,0.0,0.50257]
[1778196450205,50.85,79969.04,0.0,-0.99657,0.0,0.50347]
[1778196455240,50.85,79968.18,0.0,-0.99658,0.0,0.50191]
[1778196461151,50.85,79966.68,0.0,-0.99658,0.0,0.50108]
[1778196468332,50.85,79964.47,0.0,-0.99659,0.0,0.49986]
[1778196473369,50.85,79962.18,0.0,-0.9966,0.0,0.4986]
[1778196475383,50.85,79973.42,0.0,-0.99656,0.0,0.50482]
[1778196476390,50.85,79977.3,0.0,-0.99654,0.0,0.50699]
[1778196477399,50.85,79986.62,0.0,-0.9965,0.0,0.51222]
[1778196478405,50.85,79986.47,0.0,-0.9965,0.0,0.51213]
[1778196483439,50.85,79982.97,0.0,-0.99652,0.0,0.51016]
[1778196488475,50.85,79981.98,0.0,-0.99652,0.0,0.50961]
[1778196493509,50.85,79980.84,0.0,-0.99653,0.0,0.50897]
[1778196498544,50.85,79970.58,0.0,-0.99657,0.0,0.50324]
[1778196499551,50.85,79968.33,0.0,-0.99658,0.0,0.50199]
[1778196502572,50.85,79966.78,0.0,-0.99658,0.0,0.50114]
[1778196507607,50.85,79967.55,0.0,-0.99658,0.0,0.50156]
[1778196512642,50.85,79967.59,0.0,-0.99659,0.0,0.50051]
[1778196517677,50.85,79968.22,0.0,-0.99659,0.0,0.50085]
[1778196520699,50.85,79961.6,0.0,-0.99661,0.0,0.4972]
[1778196522713,50.85,79959.11,0.0,-0.99662,0.0,0.49584]
[1778196527747,50.85,79958.42,0.0,-0.99663,0.0,0.49546]
[1778196532782,50.85,79959.32,0.0,-0.99662,0.0,0.49595]
[1778196538824,50.85,79959.33,0.0,-0.99662,0.0,0.49596]
[1778196542854,50.85,79952.12,0.0,-0.99665,0.0,0.49202]
[1778196545872,50.85,79952.13,0.0,-0.99665,0.0,0.49202]
[1778196551795,50.85,79952.67,0.0,-0.99665,0.0,0.49232]
[1778196558964,50.85,79953.63,0.0,-0.99665,0.0,0.49284]
[1778196565011,50.85,79954.71,0.0,-0.99664,0.0,0.49343]
[1778196570042,50.85,79954.9,0.0,-0.99664,0.0,0.49353]
[1778196575076,50.85,79955.65,0.0,-0.99664,0.0,0.49288]
[1778196582126,50.85,79956.08,0.0,-0.99664,0.0,0.49311]
[1778196589174,50.85,79956.37,0.0,-0.99664,0.0,0.49327]
[1778196594209,50.85,79956.63,0.0,-0.99664,0.0,0.49341]
[1778196599244,50.85,79956.86,0.0,-0.99664,0.0,0.49354]
[1778196604279,50.85,79961.21,0.0,-0.99662,0.0,0.49592]
[1778196610321,50.85,79961.91,0.0,-0.99662,0.0,0.4963]
[1778196616364,50.85,79965.52,0.0,-0.9966,0.0,0.49829]
[1778196618377,50.85,79958.13,0.0,-0.99663,0.0,0.49423]
[1778196624419,50.85,79958.88,0.0,-0.99663,0.0,0.49464]
[1778196629455,50.85,79956.99,0.0,-0.99664,0.0,0.49361]
[1778196634488,50.85,79956.08,0.0,-0.99665,0.0,0.49204]
[1778196640531,50.85,79956.94,0.0,-0.99665,0.0,0.49251]
[1778196645566,50.85,79956.28,0.0,-0.99665,0.0,0.49215]
[1778196651612,50.85,79955.85,0.0,-0.99665,0.0,0.49192]
[1778196656648,50.85,79956.48,0.0,-0.99665,0.0,0.49226]
[1778196661684,50.85,79956.71,0.0,-0.99665,0.0,0.49239]
[1778196667725,50.85,79956.73,0.0,-0.99665,0.0,0.4924]
[1778196672759,50.85,79956.45,0.0,-0.99665,0.0,0.49225]
[1778196682714,50.85,79956.69,0.0,-0.99665,0.0,0.49238]
[1778196687865,50.85,79954.9,0.0,-0.99665,0.0,0.4914]
[1778196692900,50.85,79954.78,0.0,-0.99666,0.0,0.49027]
[1778196698942,50.85,79955.01,0.0,-0.99666,0.0,0.4904]
[1778196703981,50.85,79952.61,0.0,-0.99667,0.0,0.4891]
[1778196705992,50.85,79941.27,0.0,-0.99672,0.0,0.48298]
[1778196706998,50.85,79941.31,0.0,-0.99672,0.0,0.483]
[1778196712033,50.85,79937.87,0.0,-0.99673,0.0,0.48116]
[1778196717068,50.85,79937.58,0.0,-0.99673,0.0,0.481]
[1778196719082,50.85,79932.13,0.0,-0.99675,0.0,0.4781]
[1778196721096,50.85,79932.71,0.0,-0.99675,0.0,0.4784]
[1778196726131,50.85,79932.18,0.0,-0.99675,0.0,0.47812]
[1778196731165,50.85,79932.94,0.0,-0.99675,0.0,0.47853]
[1778196733180,50.85,79919.6,0.0,-0.9968,0.0,0.47147]
[1778196734189,50.85,79918.05,0.0,-0.99681,0.0,0.47066]
[1778196737210,50.85,79924.52,0.0,-0.99678,0.0,0.47406]
[1778196743252,50.85,79924.9,0.0,-0.99678,0.0,0.47426]
[1778196748289,50.85,79924.78,0.0,-0.99678,0.0,0.4742]
[1778196753330,50.85,79926.56,0.0,-0.99678,0.0,0.4741]
[1778196758360,50.85,79924.97,0.0,-0.99679,0.0,0.47327]
[1778196763393,50.85,79927.14,0.0,-0.99678,0.0,0.47441]
[1778196773348,50.85,79930.83,0.0,-0.99677,0.0,0.47636]
[1778196779507,50.85,79932.45,0.0,-0.99676,0.0,0.47722]
[1778196782526,50.85,79939.41,0.0,-0.99673,0.0,0.48093]
[1778196784541,50.85,79942.59,0.0,-0.99672,0.0,0.48264]
[1778196793490,50.85,79937.09,0.0,-0.99674,0.0,0.47969]
[1778196799646,50.85,79933.23,0.0,-0.99676,0.0,0.47764]
[1778196804680,50.85,79931.05,0.0,-0.99676,0.0,0.47648]
[1778196809717,50.85,79928.93,0.0,-0.99677,0.0,0.47536]
[1778196817772,50.85,79926.78,0.0,-0.99679,0.0,0.47319]
[1778196822807,50.85,79918.45,0.0,-0.99682,0.0,0.46881]
[1778196823814,50.85,79915.01,0.0,-0.99683,0.0,0.46701]
[1778196828849,50.85,79914.11,0.0,-0.99684,0.0,0.46654]
[1778196833884,50.85,79914.38,0.0,-0.99684,0.0,0.46668]
[1778196838919,50.85,79915.02,0.0,-0.99683,0.0,0.46702]
[1778196843964,50.85,79915.93,0.0,-0.99683,0.0,0.46749]
[1778196848994,50.85,79915.65,0.0,-0.99683,0.0,0.46735]
[1778196854029,50.85,79915.68,0.0,-0.99683,0.0,0.46736]
[1778196859065,50.85,79913.02,0.0,-0.99684,0.0,0.46598]
[1778196867122,50.85,79913.88,0.0,-0.99684,0.0,0.46642]
[1778196874050,50.85,79914.56,0.0,-0.99684,0.0,0.46575]
[1778196879207,50.85,79914.4,0.0,-0.99684,0.0,0.46567]
[1778196885247,50.85,79915.4,0.0,-0.99684,0.0,0.46619]
[1778196891290,50.85,79914.49,0.0,-0.99684,0.0,0.46572]
[1778196901357,50.85,79914.84,0.0,-0.99684,0.0,0.4659]
[1778196906395,50.85,79913.03,0.0,-0.99685,0.0,0.46496]
[1778196911430,50.85,79913.43,0.0,-0.99685,0.0,0.46517]
[1778196918480,50.85,79913.57,0.0,-0.99685,0.0,0.46524]
[1778196924522,50.85,79913.61,0.0,-0.99685,0.0,0.46526]
[1778196930563,50.85,79913.86,0.0,-0.99685,0.0,0.46539]
[1778196936606,50.85,79914.06,0.0,-0.99685,0.0,0.46447]
[1778196941641,50.85,79912.82,0.0,-0.99686,0.0,0.46383]
[1778196947683,50.85,79913.73,0.0,-0.99685,0.0,0.4643]
[1778196952718,50.85,79917.46,0.0,-0.99684,0.0,0.46624]
[1778196957753,50.85,79917.63,0.0,-0.99684,0.0,0.46633]
[1778196962788,50.85,79917.04,0.0,-0.99684,0.0,0.46602]
[1778196967823,50.85,79916.05,0.0,-0.99684,0.0,0.46551]
[1778196974757,50.85,79915.89,0.0,-0.99684,0.0,0.46542]
[1778196979911,50.85,79916.06,0.0,-0.99684,0.0,0.46551]
[1778196980917,50.85,79921.74,0.0,-0.99682,0.0,0.46848]
[1778196982931,50.85,79928.43,0.0,-0.9968,0.0,0.47199]
[1778196984947,50.85,79930.02,0.0,-0.99679,0.0,0.47282]
[1778196989980,50.85,79932.78,0.0,-0.99678,0.0,0.47428]
[1778196995019,50.85,79933.96,0.0,-0.99678,0.0,0.47387]
[1778197001059,50.85,79931.75,0.0,-0.99679,0.0,0.4727]
[1778197008108,50.85,79932.38,0.0,-0.99679,0.0,0.47303]
[1778197013143,50.85,79933.28,0.0,-0.99678,0.0,0.47351]
[1778197018179,50.85,79935.08,0.0,-0.99678,0.0,0.47446]
[1778197021199,50.85,79938.0,0.0,-0.99676,0.0,0.47601]
[1778197026235,50.85,79944.39,0.0,-0.99674,0.0,0.47941]
[1778197031269,50.85,79950.19,0.0,-0.99672,0.0,0.48251]
[1778197036304,50.85,79954.15,0.0,-0.9967,0.0,0.48464]
[1778197039325,50.85,79962.89,0.0,-0.99666,0.0,0.48937]
[1778197040332,50.85,79974.14,0.0,-0.99662,0.0,0.49551]
[1778197044359,50.85,79979.41,0.0,-0.9966,0.0,0.49841]
[1778197050402,50.85,79982.19,0.0,-0.99658,0.0,0.49995]
[1778197055440,50.85,79989.01,0.0,-0.99656,0.0,0.50264]
[1778197057453,50.85,79988.52,0.0,-0.99657,0.0,0.50237]
[1778197062486,50.85,79991.87,0.0,-0.99655,0.0,0.50424]
[1778197067521,50.85,79992.69,0.0,-0.99655,0.0,0.50469]
[1778197072557,50.85,79992.49,0.0,-0.99655,0.0,0.50458]
[1778197077591,50.85,79992.45,0.0,-0.99655,0.0,0.50456]
[1778197082626,50.85,79993.6,0.0,-0.99654,0.0,0.5052]
[1778197087664,50.85,79991.5,0.0,-0.99655,0.0,0.50403]
[1778197092698,50.85,79991.48,0.0,-0.99655,0.0,0.50402]
[1778197097736,50.85,79990.58,0.0,-0.99656,0.0,0.50352]
[1778197102771,50.85,79991.46,0.0,-0.99655,0.0,0.50401]
[1778197107806,50.85,79987.31,0.0,-0.99657,0.0,0.5017]
[1778197115739,50.85,79985.37,0.0,-0.99659,0.0,0.49954]
[1778197120897,50.85,79988.18,0.0,-0.99657,0.0,0.5011]
[1778197126939,50.85,79986.95,0.0,-0.99658,0.0,0.50042]
[1778197131974,50.85,79985.43,0.0,-0.99659,0.0,0.49958]
[1778197137009,50.85,79985.68,0.0,-0.99658,0.0,0.49971]
[1778197143051,50.85,79986.08,0.0,-0.99658,0.0,0.49993]
[1778197149093,50.85,79989.57,0.0,-0.99657,0.0,0.50187]
[1778197154128,50.85,79986.82,0.0,-0.99658,0.0,0.50034]
[1778197161178,50.85,79982.12,0.0,-0.9966,0.0,0.49775]
[1778197166213,50.85,79980.19,0.0,-0.99661,0.0,0.49668]
[1778197172255,50.85,79979.34,0.0,-0.99662,0.0,0.49514]
[1778197177296,50.85,79978.88,0.0,-0.99662,0.0,0.49489]
[1778197183337,50.85,79978.4,0.0,-0.99662,0.0,0.49463]
[1778197188372,50.85,79978.52,0.0,-0.99662,0.0,0.49469]
[1778197194416,50.85,79978.95,0.0,-0.99662,0.0,0.49493]
[1778197203477,50.85,79980.92,0.0,-0.99661,0.0,0.49601]
[1778197208512,50.85,79981.49,0.0,-0.99661,0.0,0.49632]
[1778197215562,50.85,79978.79,0.0,-0.99662,0.0,0.49484]
[1778197223617,50.85,79978.41,0.0,-0.99662,0.0,0.49463]
[1778197224627,50.85,79983.78,0.0,-0.9966,0.0,0.49758]
[1778197229659,50.85,79986.04,0.0,-0.99659,0.0,0.49883]
[1778197234694,50.85,79981.08,0.0,-0.99662,0.0,0.49502]
[1778197239729,50.85,79981.61,0.0,-0.99662,0.0,0.49531]
[1778197244763,50.85,79980.71,0.0,-0.99662,0.0,0.49482]
[1778197249799,50.85,79980.52,0.0,-0.99662,0.0,0.49472]
[1778197254836,50.85,79980.11,0.0,-0.99662,0.0,0.49449]
[1778197259871,50.85,79978.4,0.0,-0.99663,0.0,0.49355]
[1778197266792,50.85,79979.5,0.0,-0.99662,0.0,0.49416]
[1778197271955,50.85,79981.89,0.0,-0.99662,0.0,0.49547]
[1778197277997,50.85,79980.95,0.0,-0.99662,0.0,0.49495]
[1778197283031,50.85,79986.36,0.0,-0.9966,0.0,0.49793]
[1778197289075,50.85,79988.17,0.0,-0.99659,0.0,0.49893]
[1778197297003,50.85,79990.16,0.0,-0.99659,0.0,0.49895]
[1778197302165,50.85,79988.83,0.0,-0.99659,0.0,0.49821]
[1778197314250,50.85,79984.72,0.0,-0.99661,0.0,0.49595]
[1778197321301,50.85,79983.9,0.0,-0.99661,0.0,0.4955]
[1778197327341,50.85,79986.54,0.0,-0.9966,0.0,0.49695]
[1778197332379,50.85,79988.08,0.0,-0.9966,0.0,0.4978]
[1778197338422,50.85,79990.42,0.0,-0.99659,0.0,0.49909]
[1778197343456,50.85,79992.47,0.0,-0.99658,0.0,0.50022]
[1778197348491,50.85,79994.26,0.0,-0.99657,0.0,0.50122]
[1778197355540,50.85,79995.52,0.0,-0.99657,0.0,0.50083]
[1778197361585,50.85,79995.9,0.0,-0.99657,0.0,0.50104]
[1778197365610,50.85,80001.37,0.0,-0.99655,0.0,0.50408]
[1778197368631,50.85,80006.26,0.0,-0.99653,0.0,0.50682]
[1778197374674,50.85,80007.14,0.0,-0.99652,0.0,0.50731]
[1778197379708,50.85,80007.95,0.0,-0.99652,0.0,0.50777]
[1778197384743,50.85,80009.56,0.0,-0.99651,0.0,0.50867]
[1778197391792,50.85,80010.26,0.0,-0.99651,0.0,0.50906]
[1778197397708,50.85,80010.54,0.0,-0.99651,0.0,0.50922]
[1778197402886,50.85,80012.62,0.0,-0.9965,0.0,0.51039]
[1778197407912,50.85,80013.42,0.0,-0.9965,0.0,0.51084]
[1778197412948,50.85,80006.43,0.0,-0.99653,0.0,0.50582]
[1778197413956,50.85,80006.02,0.0,-0.99654,0.0,0.50559]
[1778197418992,50.85,80004.33,0.0,-0.99654,0.0,0.50465]
[1778197424026,50.85,80004.87,0.0,-0.99654,0.0,0.50495]
[1778197431075,50.85,80006.43,0.0,-0.99653,0.0,0.50582]
[1778197436110,50.85,80006.96,0.0,-0.99653,0.0,0.50612]
[1778197441145,50.85,80008.08,0.0,-0.99653,0.0,0.50674]
[1778197446180,50.85,80008.17,0.0,-0.99653,0.0,0.50679]
[1778197454236,50.85,80008.28,0.0,-0.99653,0.0,0.50686]
[1778197460277,50.85,80007.91,0.0,-0.99653,0.0,0.50665]
[1778197468202,50.85,80008.15,0.0,-0.99653,0.0,0.50678]
[1778197478404,50.85,80009.31,0.0,-0.99653,0.0,0.50634]
[1778197483438,50.85,80013.48,0.0,-0.99651,0.0,0.50868]
[1778197488473,50.85,80015.51,0.0,-0.9965,0.0,0.50982]
[1778197493509,50.85,80017.84,0.0,-0.99649,0.0,0.51113]
[1778197498545,50.85,80016.5,0.0,-0.9965,0.0,0.51038]
[1778197503581,50.85,80015.49,0.0,-0.9965,0.0,0.50981]
[1778197512646,50.85,80014.75,0.0,-0.99651,0.0,0.50939]
[1778197517681,50.85,80017.77,0.0,-0.99649,0.0,0.51109]
[1778197522716,50.85,80015.78,0.0,-0.9965,0.0,0.50997]
[1778197528633,50.85,80015.38,0.0,-0.9965,0.0,0.50975]
[1778197533793,50.85,80017.19,0.0,-0.9965,0.0,0.50966]
[1778197538828,50.85,80017.65,0.0,-0.9965,0.0,0.50992]
[1778197543863,50.85,80017.02,0.0,-0.9965,0.0,0.50957]
[1778197548898,50.85,80016.87,0.0,-0.9965,0.0,0.50948]
[1778197554941,50.85,80016.94,0.0,-0.9965,0.0,0.50952]
[1778197561991,50.85,80015.79,0.0,-0.99651,0.0,0.50888]
[1778197568031,50.85,80015.52,0.0,-0.99651,0.0,0.50872]
[1778197576087,50.85,80015.06,0.0,-0.99651,0.0,0.50847]
[1778197581122,50.85,80016.13,0.0,-0.99651,0.0,0.50907]
[1778197586159,50.85,80018.52,0.0,-0.9965,0.0,0.51041]
[1778197591243,50.85,80016.96,0.0,-0.99651,0.0,0.50843]
[1778197597285,50.85,80016.46,0.0,-0.99651,0.0,0.50815]
[1778197600307,50.85,80010.95,0.0,-0.99654,0.0,0.50506]
[1778197601313,50.85,80008.17,0.0,-0.99655,0.0,0.50351]
[1778197606348,50.85,80007.02,0.0,-0.99655,0.0,0.50287]
[1778197611384,50.85,80008.2,0.0,-0.99655,0.0,0.50353]
[1778197618433,50.85,80009.82,0.0,-0.99654,0.0,0.50443]
[1778197623468,50.85,80009.71,0.0,-0.99654,0.0,0.50437]
[1778197629343,50.85,80011.01,0.0,-0.99654,0.0,0.5051]
[1778197634544,50.85,80013.67,0.0,-0.99653,0.0,0.50659]
[1778197644615,50.85,80014.34,0.0,-0.99652,0.0,0.50696]
[1778197650658,50.85,80013.1,0.0,-0.99653,0.0,0.50627]
[1778197658712,50.85,80013.57,0.0,-0.99653,0.0,0.50544]
[1778197663749,50.85,80015.06,0.0,-0.99653,0.0,0.50627]
[1778197665762,50.85,80020.97,0.0,-0.9965,0.0,0.50959]
[1778197672811,50.85,80020.12,0.0,-0.99651,0.0,0.50911]
[1778197678853,50.85,80018.39,0.0,-0.99651,0.0,0.50814]
[1778197683889,50.85,80019.15,0.0,-0.99651,0.0,0.50857]
[1778197688926,50.85,80018.79,0.0,-0.99651,0.0,0.50836]
[1778197694967,50.85,80018.81,0.0,-0.99651,0.0,0.50838]
[1778197696979,50.85,80028.8,0.0,-0.99647,0.0,0.51402]
[1778197697986,50.85,80029.33,0.0,-0.99647,0.0,0.51432]
[1778197703020,50.85,80027.33,0.0,-0.99648,0.0,0.51319]
[1778197709063,50.85,80025.49,0.0,-0.99648,0.0,0.51214]
[1778197714098,50.85,80025.8,0.0,-0.99649,0.0,0.51121]
[1778197720140,50.85,80025.98,0.0,-0.99649,0.0,0.51131]
[1778197725182,50.85,80025.56,0.0,-0.99649,0.0,0.51108]
[1778197732225,50.85,80025.45,0.0,-0.99649,0.0,0.51102]
[1778197734238,50.85,80020.36,0.0,-0.99651,0.0,0.50815]
[1778197735246,50.85,80014.94,0.0,-0.99654,0.0,0.50511]
[1778197736252,50.85,80015.67,0.0,-0.99653,0.0,0.50552]
[1778197741287,50.85,80015.63,0.0,-0.99653,0.0,0.50549]
[1778197747329,50.85,80015.49,0.0,-0.99653,0.0,0.50541]
[1778197752367,50.85,80019.73,0.0,-0.99652,0.0,0.50779]
[1778197753374,50.85,80020.0,0.0,-0.99651,0.0,0.50794]
[1778197758411,50.85,80018.52,0.0,-0.99652,0.0,0.50711]
[1778197764453,50.85,80017.99,0.0,-0.99652,0.0,0.50682]
[1778197769488,50.85,80017.02,0.0,-0.99653,0.0,0.50627]
[1778197774523,50.85,80015.47,0.0,-0.99654,0.0,0.50431]
[1778197779558,50.85,80017.42,0.0,-0.99653,0.0,0.5054]
[1778197781575,50.85,80022.24,0.0,-0.99651,0.0,0.5081]
[1778197787616,50.85,80024.11,0.0,-0.9965,0.0,0.50916]
[1778197792652,50.85,80024.97,0.0,-0.9965,0.0,0.50964]
[1778197798694,50.85,80023.01,0.0,-0.99651,0.0,0.50854]
[1778197803731,50.85,80020.09,0.0,-0.99652,0.0,0.5069]
[1778197808765,50.85,80021.64,0.0,-0.99651,0.0,0.50777]
[1778197813801,50.85,80020.76,0.0,-0.99652,0.0,0.50727]
[1778197818834,50.85,80020.69,0.0,-0.99652,0.0,0.50723]
[1778197825884,50.85,80021.22,0.0,-0.99652,0.0,0.50753]
[1778197831926,50.85,80020.01,0.0,-0.99653,0.0,0.50575]
[1778197837969,50.85,80021.89,0.0,-0.99652,0.0,0.50681]
[1778197844016,50.85,80021.86,0.0,-0.99652,0.0,0.50679]
[1778197846027,50.85,80035.11,0.0,-0.99646,0.0,0.51427]
[1778197847035,50.85,80036.55,0.0,-0.99646,0.0,0.51509]
[1778197852069,50.85,80038.56,0.0,-0.99645,0.0,0.51624]
[1778197853076,50.85,80045.08,0.0,-0.99642,0.0,0.51996]
[1778197855090,50.85,80048.09,0.0,-0.99641,0.0,0.52169]
[1778197857103,50.85,80053.5,0.0,-0.99638,0.0,0.52481]
[1778197858111,50.85,80054.9,0.0,-0.99638,0.0,0.52562]
[1778197863148,50.85,80058.28,0.0,-0.99636,0.0,0.52758]
[1778197868183,50.85,80061.8,0.0,-0.99635,0.0,0.52963]
[1778197871205,50.85,80067.86,0.0,-0.99632,0.0,0.53317]
[1778197876239,50.85,80068.22,0.0,-0.99632,0.0,0.53338]
[1778197881274,50.85,80069.2,0.0,-0.99631,0.0,0.53396]
[1778197886309,50.85,80070.31,0.0,-0.99631,0.0,0.53461]
[1778197891344,50.85,80068.49,0.0,-0.99633,0.0,0.5324]
[1778197896380,50.85,80068.06,0.0,-0.99633,0.0,0.53215]
[1778197901417,50.85,80054.16,0.0,-0.99639,0.0,0.52407]
[1778197902425,50.85,80049.43,0.0,-0.99641,0.0,0.52134]
[1778197907460,50.85,80045.28,0.0,-0.99643,0.0,0.51896]
[1778197912495,50.85,80042.4,0.0,-0.99644,0.0,0.51731]
[1778197918537,50.85,80042.68,0.0,-0.99644,0.0,0.51747]
[1778197921558,50.85,80037.46,0.0,-0.99646,0.0,0.5145]
[1778197926594,50.85,80043.91,0.0,-0.99643,0.0,0.51818]
[1778197927601,50.85,80046.86,0.0,-0.99642,0.0,0.51987]
[1778197932636,50.85,80048.18,0.0,-0.99642,0.0,0.52062]
[1778197935658,50.85,80055.12,0.0,-0.99638,0.0,0.52462]
[1778197940693,50.85,80058.64,0.0,-0.99637,0.0,0.52666]
[1778197945727,50.85,80062.09,0.0,-0.99635,0.0,0.52866]
[1778197950763,50.85,80064.6,0.0,-0.99634,0.0,0.53013]
[1778197956814,50.85,80065.17,0.0,-0.99635,0.0,0.52932]
[1778197961842,50.85,80061.76,0.0,-0.99636,0.0,0.52734]
[1778197966876,50.85,80060.33,0.0,-0.99637,0.0,0.52651]
[1778197969898,50.85,80058.72,0.0,-0.99638,0.0,0.52558]
[1778197974933,50.85,80055.52,0.0,-0.99639,0.0,0.52372]
[1778197975940,50.85,80046.02,0.0,-0.99643,0.0,0.51826]
[1778197976946,50.85,80044.36,0.0,-0.99644,0.0,0.51731]
[1778197981982,50.85,80040.05,0.0,-0.99646,0.0,0.51486]
[1778197987017,50.85,80039.38,0.0,-0.99646,0.0,0.51448]
[1778197993059,50.85,80035.77,0.0,-0.99648,0.0,0.51243]
[1778197998094,50.85,80036.57,0.0,-0.99647,0.0,0.51288]
[1778198004136,50.85,80035.75,0.0,-0.99648,0.0,0.51241]
[1778198009171,50.85,80032.89,0.0,-0.99649,0.0,0.5108]
[1778198014205,50.85,80029.33,0.0,-0.99651,0.0,0.50768]
[1778198019241,50.85,80028.19,0.0,-0.99652,0.0,0.50704]
[1778198024276,50.85,80027.6,0.0,-0.99652,0.0,0.50671]
[1778198029311,50.85,80025.89,0.0,-0.99653,0.0,0.50575]
[1778198034346,50.85,80025.55,0.0,-0.99653,0.0,0.50556]
[1778198040394,50.85,80024.74,0.0,-0.99653,0.0,0.50511]
[1778198042402,50.85,80018.51,0.0,-0.99656,0.0,0.50163]
[1778198044418,50.85,80016.74,0.0,-0.99656,0.0,0.50065]
[1778198049452,50.85,80018.06,0.0,-0.99656,0.0,0.50138]
[1778198054487,50.85,80018.05,0.0,-0.99656,0.0,0.50137]
[1778198060528,50.85,80015.16,0.0,-0.99657,0.0,0.49977]
[1778198065564,50.85,80012.84,0.0,-0.99658,0.0,0.49848]
[1778198070599,50.85,80010.2,0.0,-0.99659,0.0,0.49702]
[1778198075635,50.85,80012.04,0.0,-0.99659,0.0,0.49695]
[1778198080670,50.85,80008.47,0.0,-0.99661,0.0,0.49499]
[1778198083690,50.85,80006.95,0.0,-0.99661,0.0,0.49415]
[1778198087722,50.85,80012.93,0.0,-0.99659,0.0,0.49745]
[1778198093760,50.85,80013.02,0.0,-0.99659,0.0,0.4975]
[1778198098796,50.85,80013.41,0.0,-0.99659,0.0,0.49771]
[1778198103831,50.85,80013.61,0.0,-0.99658,0.0,0.49782]
[1778198108866,50.85,80013.26,0.0,-0.99659,0.0,0.49763]
[1778198113903,50.85,80015.76,0.0,-0.99658,0.0,0.49901]
[1778198115915,50.85,80019.04,0.0,-0.99656,0.0,0.50083]
[1778198121957,50.85,80017.96,0.0,-0.99657,0.0,0.50023]
[1778198129006,50.85,80017.45,0.0,-0.99657,0.0,0.49995]
[1778198134041,50.85,80016.47,0.0,-0.99658,0.0,0.49832]
[1778198139075,50.85,80017.09,0.0,-0.99658,0.0,0.49866]
[1778198144111,50.85,80017.64,0.0,-0.99658,0.0,0.49897]
[1778198149149,50.85,80017.73,0.0,-0.99658,0.0,0.49902]
[1778198154184,50.85,80017.06,0.0,-0.99658,0.0,0.49865]
[1778198161229,50.85,80017.49,0.0,-0.99658,0.0,0.49888]
[1778198166265,50.85,80017.44,0.0,-0.99658,0.0,0.49886]
[1778198171300,50.85,80018.61,0.0,-0.99657,0.0,0.4995]
[1778198176336,50.85,80018.54,0.0,-0.99657,0.0,0.49947]
[1778198179358,50.85,80029.14,0.0,-0.99653,0.0,0.50538]
[1778198180364,50.85,80030.89,0.0,-0.99652,0.0,0.50636]
[1778198181371,50.85,80030.52,0.0,-0.99652,0.0,0.50615]
[1778198186410,50.85,80027.46,0.0,-0.99653,0.0,0.50444]
[1778198191446,50.85,80023.92,0.0,-0.99656,0.0,0.50136]
[1778198196479,50.85,80024.68,0.0,-0.99655,0.0,0.50179]
[1778198201515,50.85,80024.36,0.0,-0.99655,0.0,0.50161]
[1778198206549,50.85,80023.68,0.0,-0.99656,0.0,0.50123]
[1778198211587,50.85,80022.92,0.0,-0.99656,0.0,0.50081]
[1778198216620,50.85,80022.67,0.0,-0.99656,0.0,0.50067]
[1778198221656,50.85,80022.66,0.0,-0.99656,0.0,0.50066]
[1778198226689,50.85,80019.32,0.0,-0.99658,0.0,0.49881]
[1778198233739,50.85,80017.46,0.0,-0.99658,0.0,0.49778]
[1778198238774,50.85,80017.33,0.0,-0.99658,0.0,0.49771]
[1778198246832,50.85,80017.16,0.0,-0.99658,0.0,0.49761]
[1778198252872,50.85,80013.83,0.0,-0.99661,0.0,0.49469]
[1778198257908,50.85,80013.54,0.0,-0.99661,0.0,0.49453]
[1778198262943,50.85,80014.75,0.0,-0.9966,0.0,0.4952]
[1778198267978,50.85,80016.76,0.0,-0.99659,0.0,0.49631]
[1778198273013,50.85,80015.4,0.0,-0.9966,0.0,0.49556]
[1778198278050,50.85,80015.71,0.0,-0.9966,0.0,0.49573]
[1778198283082,50.85,80015.62,0.0,-0.9966,0.0,0.49568]
[1778198292146,50.85,80015.31,0.0,-0.9966,0.0,0.49551]
[1778198297182,50.85,80015.34,0.0,-0.9966,0.0,0.49552]
[1778198302216,50.85,80015.47,0.0,-0.9966,0.0,0.49559]
[1778198306245,50.85,80018.76,0.0,-0.99659,0.0,0.49741]
[1778198311279,50.85,80017.45,0.0,-0.9966,0.0,0.4956]
[1778198316314,50.85,80015.75,0.0,-0.99661,0.0,0.49467]
[1778198322356,50.85,80015.46,0.0,-0.99661,0.0,0.49451]
[1778198328398,50.85,80014.46,0.0,-0.99661,0.0,0.49396]
[1778198334285,50.85,80014.62,0.0,-0.99661,0.0,0.49404]
[1778198339480,50.85,80014.88,0.0,-0.99661,0.0,0.49419]
[1778198341492,50.85,80005.26,0.0,-0.99665,0.0,0.48892]
[1778198342500,50.85,80003.97,0.0,-0.99665,0.0,0.48822]
[1778198347535,50.85,80004.22,0.0,-0.99665,0.0,0.48835]
[1778198354584,50.85,80005.51,0.0,-0.99665,0.0,0.48905]
[1778198359619,50.85,80007.16,0.0,-0.99664,0.0,0.48996]
[1778198366668,50.85,80009.58,0.0,-0.99663,0.0,0.49128]
[1778198371702,50.85,80010.58,0.0,-0.99663,0.0,0.49075]
[1778198376738,50.85,80011.01,0.0,-0.99663,0.0,0.49098]
[1778198381773,50.85,80013.17,0.0,-0.99662,0.0,0.49217]
[1778198386808,50.85,80013.74,0.0,-0.99662,0.0,0.49248]
[1778198391844,50.85,80012.93,0.0,-0.99662,0.0,0.49204]
[1778198395873,50.85,80002.44,0.0,-0.99667,0.0,0.48631]
[1778198396880,50.85,80000.76,0.0,-0.99667,0.0,0.4854]
[1778198400926,50.85,80004.79,0.0,-0.99666,0.0,0.48759]
[1778198401923,50.85,80011.65,0.0,-0.99663,0.0,0.49133]
[1778198402924,50.85,80017.48,0.0,-0.99661,0.0,0.49453]
[1778198403931,50.85,80022.42,0.0,-0.99658,0.0,0.49726]
[1778198404944,50.85,80023.87,0.0,-0.99658,0.0,0.49806]
[1778198406952,50.85,80017.78,0.0,-0.9966,0.0,0.4947]
[1778198408972,50.85,80025.01,0.0,-0.99657,0.0,0.4987]
[1778198409973,50.85,80021.62,0.0,-0.99659,0.0,0.49682]
[1778198412994,50.85,80014.23,0.0,-0.99662,0.0,0.49275]
[1778198414002,50.85,80005.42,0.0,-0.99666,0.0,0.48793]
[1778198415016,50.85,80002.29,0.0,-0.99667,0.0,0.48623]
[1778198420047,50.85,80007.39,0.0,-0.99665,0.0,0.48901]
[1778198425082,50.85,80004.37,0.0,-0.99666,0.0,0.48736]
[1778198430123,50.85,80003.29,0.0,-0.99666,0.0,0.48677]
[1778198432137,50.85,80008.29,0.0,-0.99665,0.0,0.48842]
[1778198433146,50.85,80010.45,0.0,-0.99664,0.0,0.4896]
[1778198438178,50.85,80008.18,0.0,-0.99665,0.0,0.48836]
[1778198440193,50.85,80014.15,0.0,-0.99663,0.0,0.49162]
[1778198447243,50.85,80014.33,0.0,-0.99663,0.0,0.49172]
[1778198451273,50.85,80020.99,0.0,-0.9966,0.0,0.49538]
[1778198453286,50.85,80025.61,0.0,-0.99658,0.0,0.49794]
[1778198458326,50.85,80021.0,0.0,-0.9966,0.0,0.49539]
[1778198463355,50.85,80020.2,0.0,-0.9966,0.0,0.49495]
[1778198468390,50.85,80015.69,0.0,-0.99662,0.0,0.49247]
[1778198473425,50.85,80014.28,0.0,-0.99663,0.0,0.4917]
[1778198478460,50.85,80013.25,0.0,-0.99663,0.0,0.49113]
[1778198483496,50.85,80009.21,0.0,-0.99665,0.0,0.48892]
[1778198486517,50.85,80003.94,0.0,-0.99667,0.0,0.48606]
[1778198488531,50.85,80002.11,0.0,-0.99668,0.0,0.48507]
[1778198493568,50.85,80003.43,0.0,-0.99668,0.0,0.48471]
[1778198498602,50.85,80005.23,0.0,-0.99667,0.0,0.48569]
[1778198503637,50.85,80005.3,0.0,-0.99667,0.0,0.48573]
[1778198506658,50.85,80016.19,0.0,-0.99663,0.0,0.49166]
[1778198511693,50.85,80018.33,0.0,-0.99662,0.0,0.49284]
[1778198516729,50.85,80016.59,0.0,-0.99662,0.0,0.49188]
[1778198521766,50.85,80014.23,0.0,-0.99663,0.0,0.49059]
[1778198526800,50.85,80009.82,0.0,-0.99665,0.0,0.48818]
[1778198532842,50.85,80010.96,0.0,-0.99665,0.0,0.4888]
[1778198537878,50.85,80009.66,0.0,-0.99665,0.0,0.4881]
[1778198541907,50.85,80014.72,0.0,-0.99663,0.0,0.49086]
[1778198543919,50.85,80015.65,0.0,-0.99663,0.0,0.49137]
[1778198545934,50.85,80009.22,0.0,-0.99665,0.0,0.48786]
[1778198551977,50.85,80010.56,0.0,-0.99666,0.0,0.48751]
[1778198553990,50.85,79996.26,0.0,-0.99671,0.0,0.47978]
[1778198557011,50.85,80006.69,0.0,-0.99667,0.0,0.48541]
[1778198562046,50.85,80007.1,0.0,-0.99667,0.0,0.48563]
[1778198568089,50.85,80006.26,0.0,-0.99667,0.0,0.48518]
[1778198575139,50.85,80005.37,0.0,-0.99668,0.0,0.4847]
[1778198580189,50.85,80007.16,0.0,-0.99667,0.0,0.48567]
[1778198583210,50.85,80013.3,0.0,-0.99664,0.0,0.48901]
[1778198588245,50.85,80016.29,0.0,-0.99663,0.0,0.49064]
[1778198593280,50.85,80014.21,0.0,-0.99664,0.0,0.4895]
[1778198598314,50.85,80011.01,0.0,-0.99665,0.0,0.48776]
[1778198603350,50.85,80010.94,0.0,-0.99665,0.0,0.48772]
[1778198608385,50.85,80010.63,0.0,-0.99666,0.0,0.48755]
[1778198613421,50.85,80009.23,0.0,-0.99667,0.0,0.48572]
[1778198618455,50.85,80008.72,0.0,-0.99667,0.0,0.48544]
[1778198623490,50.85,80008.88,0.0,-0.99667,0.0,0.48553]
[1778198628525,50.85,80007.71,0.0,-0.99667,0.0,0.48489]
[1778198633559,50.85,80012.12,0.0,-0.99666,0.0,0.48729]
[1778198638595,50.85,80013.7,0.0,-0.99665,0.0,0.48815]
[1778198643630,50.85,80015.33,0.0,-0.99664,0.0,0.48904]
[1778198649673,50.85,80016.6,0.0,-0.99664,0.0,0.48973]
[1778198654708,50.85,80019.58,0.0,-0.99663,0.0,0.49136]
[1778198659743,50.85,80020.58,0.0,-0.99662,0.0,0.49191]
[1778198660751,50.85,80030.6,0.0,-0.99658,0.0,0.49743]
[1778198664778,50.85,80033.7,0.0,-0.99657,0.0,0.49915]
[1778198669814,50.85,80033.84,0.0,-0.99657,0.0,0.49923]
[1778198674848,50.85,80032.52,0.0,-0.99658,0.0,0.49741]
[1778198679883,50.85,80036.43,0.0,-0.99656,0.0,0.49958]
[1778198681897,50.85,80030.71,0.0,-0.99659,0.0,0.4964]
[1778198686932,50.85,80022.93,0.0,-0.99662,0.0,0.49212]
[1778198689953,50.85,80018.26,0.0,-0.99664,0.0,0.48956]
[1778198694988,50.85,80016.81,0.0,-0.99664,0.0,0.48877]
[1778198701033,50.85,80015.01,0.0,-0.99665,0.0,0.48779]
[1778198706069,50.85,80014.09,0.0,-0.99666,0.0,0.48729]
[1778198711103,50.85,80013.56,0.0,-0.99666,0.0,0.487]
[1778198712111,50.85,80017.95,0.0,-0.99664,0.0,0.48939]
[1778198717149,50.85,80017.96,0.0,-0.99664,0.0,0.4894]
[1778198722183,50.85,80016.66,0.0,-0.99665,0.0,0.48869]
[1778198730239,50.85,80016.51,0.0,-0.99665,0.0,0.48861]
[1778198736282,50.85,80013.95,0.0,-0.99666,0.0,0.48614]
[1778198741316,50.85,80013.6,0.0,-0.99666,0.0,0.48595]
[1778198746350,50.85,80012.83,0.0,-0.99667,0.0,0.48553]
[1778198751384,50.85,80012.1,0.0,-0.99667,0.0,0.48513]
[1778198756423,50.85,80010.97,0.0,-0.99668,0.0,0.48452]
[1778198761456,50.85,80011.72,0.0,-0.99667,0.0,0.48493]
[1778198766491,50.85,80011.66,0.0,-0.99667,0.0,0.4849]
[1778198771526,50.85,80016.8,0.0,-0.99665,0.0,0.48769]
[1778198776560,50.85,80022.55,0.0,-0.99663,0.0,0.49083]
[1778198780588,50.85,80028.01,0.0,-0.99661,0.0,0.49383]
[1778198785623,50.85,80031.29,0.0,-0.99659,0.0,0.49564]
[1778198790659,50.85,80032.47,0.0,-0.99659,0.0,0.49629]
[1778198793680,50.85,80039.49,0.0,-0.99656,0.0,0.49909]
[1778198794686,50.85,80041.43,0.0,-0.99656,0.0,0.50017]
[1778198799729,50.85,80045.56,0.0,-0.99654,0.0,0.50247]
[1778198804756,50.85,80045.56,0.0,-0.99654,0.0,0.50247]
[1778198809791,50.85,80047.98,0.0,-0.99653,0.0,0.50382]
[1778198814826,50.85,80050.77,0.0,-0.99652,0.0,0.50539]
[1778198819861,50.85,80052.11,0.0,-0.99651,0.0,0.50614]
[1778198824898,50.85,80052.22,0.0,-0.99651,0.0,0.5062]
[1778198829931,50.85,80047.69,0.0,-0.99653,0.0,0.50366]
[1778198834968,50.85,80045.38,0.0,-0.99654,0.0,0.50237]
[1778198840019,50.85,80045.04,0.0,-0.99654,0.0,0.50218]
[1778198845039,50.85,80044.62,0.0,-0.99654,0.0,0.50195]
[1778198850074,50.85,80043.46,0.0,-0.99655,0.0,0.5013]
[1778198856118,50.85,80041.9,0.0,-0.99656,0.0,0.49933]
[1778198861153,50.85,80043.93,0.0,-0.99655,0.0,0.50046]
[1778198866188,50.85,80046.02,0.0,-0.99654,0.0,0.50163]
[1778198871223,50.85,80044.01,0.0,-0.99655,0.0,0.50051]
[1778198878273,50.85,80041.63,0.0,-0.99656,0.0,0.49918]
[1778198883308,50.85,80038.26,0.0,-0.99658,0.0,0.49731]
[1778198888344,50.85,80041.8,0.0,-0.99656,0.0,0.49928]
[1778198893378,50.85,80043.19,0.0,-0.99656,0.0,0.50005]
[1778198898413,50.85,80046.72,0.0,-0.99654,0.0,0.50202]
[1778198903448,50.85,80047.84,0.0,-0.99654,0.0,0.50264]
[1778198908482,50.85,80049.66,0.0,-0.99653,0.0,0.50366]
[1778198913518,50.85,80049.9,0.0,-0.99654,0.0,0.5027]
[1778198918557,50.85,80051.91,0.0,-0.99653,0.0,0.50382]
[1778198923589,50.85,80055.53,0.0,-0.99651,0.0,0.50585]
[1778198928624,50.85,80057.16,0.0,-0.9965,0.0,0.50677]
[1778198933659,50.85,80057.44,0.0,-0.9965,0.0,0.50693]
[1778198938694,50.85,80062.23,0.0,-0.99648,0.0,0.50963]
[1778198941747,50.85,80088.8,0.0,-0.99637,0.0,0.52486]
[1778198942730,50.85,80087.85,0.0,-0.99637,0.0,0.52431]
[1778198943737,50.85,80082.18,0.0,-0.9964,0.0,0.52103]
[1778198944744,50.85,80079.2,0.0,-0.99641,0.0,0.51931]
[1778198947765,50.85,80077.4,0.0,-0.99642,0.0,0.51828]
[1778198952800,50.85,80078.03,0.0,-0.99641,0.0,0.51864]
[1778198957835,50.85,80079.28,0.0,-0.99641,0.0,0.51936]
[1778198962872,50.85,80078.85,0.0,-0.99641,0.0,0.51911]
[1778198968753,50.85,80078.66,0.0,-0.99641,0.0,0.519]
[1778198973947,50.85,80077.77,0.0,-0.99642,0.0,0.51737]
[1778198982003,50.85,80078.69,0.0,-0.99642,0.0,0.51789]
[1778198987040,50.85,80078.77,0.0,-0.99642,0.0,0.51794]
[1778198992075,50.85,80077.92,0.0,-0.99642,0.0,0.51745]
[1778198997108,50.85,80078.71,0.0,-0.99642,0.0,0.5179]
[1778199002143,50.85,80077.64,0.0,-0.99642,0.0,0.51729]
[1778199007181,50.85,80078.14,0.0,-0.99642,0.0,0.51758]
[1778199009203,50.85,80070.01,0.0,-0.99646,0.0,0.51293]
[1778199014233,50.85,80068.27,0.0,-0.99646,0.0,0.51194]
[1778199019265,50.85,80070.35,0.0,-0.99646,0.0,0.51313]
[1778199024302,50.85,80071.28,0.0,-0.99645,0.0,0.51366]
[1778199030342,50.85,80072.15,0.0,-0.99645,0.0,0.51415]
[1778199035377,50.85,80072.49,0.0,-0.99645,0.0,0.51323]
[1778199040412,50.85,80075.18,0.0,-0.99644,0.0,0.51476]
[1778199043435,50.85,80084.05,0.0,-0.9964,0.0,0.51985]
[1778199044442,50.85,80092.19,0.0,-0.99637,0.0,0.52455]
[1778199049477,50.85,80086.77,0.0,-0.99639,0.0,0.52141]
[1778199054512,50.85,80087.55,0.0,-0.99639,0.0,0.52186]
[1778199059547,50.85,80088.08,0.0,-0.99639,0.0,0.52217]
[1778199064585,50.85,80087.26,0.0,-0.99639,0.0,0.5217]
[1778199069622,50.85,80083.09,0.0,-0.99641,0.0,0.51929]
[1778199072649,50.85,80079.67,0.0,-0.99642,0.0,0.51733]
[1778199077680,50.85,80079.7,0.0,-0.99642,0.0,0.51735]
[1778199082715,50.85,80082.67,0.0,-0.99641,0.0,0.51905]
[1778199087753,50.85,80083.13,0.0,-0.99641,0.0,0.51932]
[1778199092785,50.85,80087.33,0.0,-0.9964,0.0,0.5206]
[1778199096813,50.85,80093.16,0.0,-0.99637,0.0,0.52398]
[1778199097820,50.85,80102.6,0.0,-0.99633,0.0,0.52947]
[1778199098827,50.85,80101.76,0.0,-0.99633,0.0,0.52898]
[1778199103862,50.85,80097.98,0.0,-0.99635,0.0,0.52678]
[1778199108897,50.85,80096.11,0.0,-0.99636,0.0,0.52569]
[1778199116956,50.85,80093.38,0.0,-0.99637,0.0,0.5241]
[1778199121992,50.85,80091.09,0.0,-0.99638,0.0,0.52278]
[1778199122999,50.85,80081.96,0.0,-0.99642,0.0,0.51751]
[1778199124008,50.85,80072.54,0.0,-0.99646,0.0,0.51213]
[1778199125012,50.85,80072.65,0.0,-0.99646,0.0,0.5122]
[1778199131056,50.85,80070.9,0.0,-0.99647,0.0,0.5112]
[1778199136089,50.85,80074.77,0.0,-0.99645,0.0,0.5134]
[1778199141124,50.85,80074.73,0.0,-0.99645,0.0,0.51338]
[1778199150040,50.85,80075.48,0.0,-0.99645,0.0,0.51381]
[1778199154216,50.85,80083.78,0.0,-0.99642,0.0,0.51743]
[1778199159250,50.85,80082.67,0.0,-0.99642,0.0,0.51679]
[1778199164285,50.85,80082.18,0.0,-0.99643,0.0,0.51651]
[1778199169321,50.85,80087.19,0.0,-0.9964,0.0,0.51939]
[1778199172341,50.85,80090.73,0.0,-0.99639,0.0,0.52143]
[1778199177377,50.85,80088.59,0.0,-0.9964,0.0,0.5202]
[1778199179389,50.85,80081.76,0.0,-0.99643,0.0,0.51627]
[1778199184424,50.85,80078.2,0.0,-0.99644,0.0,0.51424]
[1778199189460,50.85,80077.5,0.0,-0.99645,0.0,0.51384]
[1778199194496,50.85,80077.66,0.0,-0.99645,0.0,0.51393]
[1778199199530,50.85,80078.28,0.0,-0.99644,0.0,0.51428]
[1778199205573,50.85,80078.61,0.0,-0.99644,0.0,0.51447]
[1778199209600,50.85,80073.66,0.0,-0.99646,0.0,0.51165]
[1778199214635,50.85,80071.89,0.0,-0.99648,0.0,0.50953]
[1778199219671,50.85,80069.36,0.0,-0.99649,0.0,0.5081]
[1778199224705,50.85,80070.87,0.0,-0.99648,0.0,0.50895]
[1778199226720,50.85,80062.85,0.0,-0.99652,0.0,0.50443]
[1778199228733,50.85,80055.63,0.0,-0.99655,0.0,0.50039]
[1778199233768,50.85,80052.81,0.0,-0.99656,0.0,0.49882]
[1778199238803,50.85,80047.69,0.0,-0.99658,0.0,0.49598]
[1778199243837,50.85,80046.83,0.0,-0.99659,0.0,0.4955]
[1778199247866,50.85,80040.77,0.0,-0.99661,0.0,0.49216]
[1778199251899,50.85,80036.68,0.0,-0.99663,0.0,0.48992]
[1778199256943,50.85,80034.18,0.0,-0.99664,0.0,0.48855]
[1778199262982,50.85,80031.54,0.0,-0.99665,0.0,0.48711]
[1778199268017,50.85,80029.05,0.0,-0.99666,0.0,0.48575]
[1778199273052,50.85,80026.76,0.0,-0.99668,0.0,0.48344]
[1778199278087,50.85,80025.9,0.0,-0.99668,0.0,0.48297]
[1778199283124,50.85,80032.75,0.0,-0.99665,0.0,0.48669]
[1778199284132,50.85,80032.5,0.0,-0.99665,0.0,0.48656]
[1778199287152,50.85,80047.42,0.0,-0.99659,0.0,0.49474]
[1778199288160,50.85,80052.74,0.0,-0.99657,0.0,0.49769]
[1778199291180,50.85,80056.52,0.0,-0.99655,0.0,0.49979]
[1778199295209,50.85,80061.72,0.0,-0.99653,0.0,0.50269]
[1778199297222,50.85,80067.95,0.0,-0.9965,0.0,0.50619]
[1778199302256,50.85,80069.26,0.0,-0.9965,0.0,0.50693]
[1778199307292,50.85,80067.13,0.0,-0.99651,0.0,0.50573]
[1778199312330,50.85,80070.21,0.0,-0.99649,0.0,0.50747]
[1778199317362,50.85,80070.37,0.0,-0.99649,0.0,0.50756]
[1778199319377,50.85,80060.57,0.0,-0.99653,0.0,0.50205]
[1778199320383,50.85,80059.88,0.0,-0.99654,0.0,0.50166]
[1778199325418,50.85,80062.29,0.0,-0.99653,0.0,0.50301]
[1778199330453,50.85,80065.01,0.0,-0.99652,0.0,0.50454]
[1778199333474,50.85,80059.02,0.0,-0.99655,0.0,0.50008]
[1778199339517,50.85,80061.35,0.0,-0.99654,0.0,0.50138]
[1778199344551,50.85,80064.86,0.0,-0.99652,0.0,0.50335]
[1778199347572,50.85,80056.71,0.0,-0.99656,0.0,0.4988]
[1778199352608,50.85,80050.16,0.0,-0.99659,0.0,0.49516]
[1778199357642,50.85,80048.95,0.0,-0.99659,0.0,0.49449]
[1778199362678,50.85,80046.42,0.0,-0.9966,0.0,0.4931]
[1778199367712,50.85,80041.2,0.0,-0.99662,0.0,0.49023]
[1778199372748,50.85,80038.25,0.0,-0.99664,0.0,0.48861]
[1778199377783,50.85,80037.98,0.0,-0.99664,0.0,0.48847]
[1778199382818,50.85,80036.39,0.0,-0.99664,0.0,0.4876]
[1778199387853,50.85,80035.53,0.0,-0.99665,0.0,0.48713]
[1778199394902,50.85,80036.04,0.0,-0.99665,0.0,0.48633]
[1778199399940,50.85,80035.0,0.0,-0.99666,0.0,0.48576]
[1778199404975,50.85,80031.64,0.0,-0.99667,0.0,0.48394]
[1778199410010,50.85,80031.24,0.0,-0.99667,0.0,0.48372]
[1778199415048,50.85,80034.38,0.0,-0.99666,0.0,0.48542]
[1778199420081,50.85,80033.54,0.0,-0.99666,0.0,0.48497]
[1778199425114,50.85,80032.42,0.0,-0.99667,0.0,0.48436]
[1778199431156,50.85,80031.19,0.0,-0.99667,0.0,0.48369]
[1778199436193,50.85,80029.57,0.0,-0.99668,0.0,0.48282]
[1778199437201,50.85,80023.21,0.0,-0.9967,0.0,0.47938]
[1778199438207,50.85,80017.91,0.0,-0.99673,0.0,0.47654]
[1778199439213,50.85,80015.47,0.0,-0.99674,0.0,0.47524]
[1778199440220,50.85,80007.12,0.0,-0.99677,0.0,0.47079]
[1778199441228,50.85,80004.6,0.0,-0.99678,0.0,0.46946]
[1778199446264,50.85,80003.6,0.0,-0.99678,0.0,0.46893]
[1778199451304,50.85,80002.77,0.0,-0.99679,0.0,0.46745]
[1778199452311,50.85,79993.47,0.0,-0.99683,0.0,0.46257]
[1778199453319,50.85,79983.47,0.0,-0.99687,0.0,0.45738]
[1778199454325,50.85,79981.9,0.0,-0.99688,0.0,0.45657]
[1778199459361,50.85,79980.72,0.0,-0.99688,0.0,0.45596]
[1778199464395,50.85,79984.87,0.0,-0.99686,0.0,0.4581]
[1778199466409,50.85,79986.78,0.0,-0.99686,0.0,0.45909]
[1778199469429,50.85,79988.89,0.0,-0.99685,0.0,0.46019]
[1778199474465,50.85,79991.01,0.0,-0.99684,0.0,0.46129]
[1778199479500,50.85,79992.53,0.0,-0.99683,0.0,0.46208]
[1778199484535,50.85,79994.76,0.0,-0.99683,0.0,0.46325]
[1778199490578,50.85,79995.57,0.0,-0.99682,0.0,0.46367]
[1778199495614,50.85,79995.58,0.0,-0.99682,0.0,0.46368]
[1778199496619,50.85,79989.34,0.0,-0.99685,0.0,0.46042]
[1778199501654,50.85,79982.21,0.0,-0.99687,0.0,0.45673]
[1778199505682,50.85,79989.45,0.0,-0.99685,0.0,0.46048]
[1778199507697,50.85,79995.61,0.0,-0.99682,0.0,0.46369]
[1778199512731,50.85,79996.19,0.0,-0.99683,0.0,0.46296]
[1778199517766,50.85,79995.58,0.0,-0.99683,0.0,0.46264]
[1778199522801,50.85,79996.91,0.0,-0.99682,0.0,0.46333]
[1778199527836,50.85,79996.45,0.0,-0.99683,0.0,0.46309]
[1778199532871,50.85,79997.66,0.0,-0.99682,0.0,0.46372]
[1778199537906,50.85,80001.19,0.0,-0.99681,0.0,0.46557]
[1778199542941,50.85,79999.13,0.0,-0.99682,0.0,0.46449]
[1778199547976,50.85,80006.71,0.0,-0.99679,0.0,0.46848]
[1778199548983,50.85,80012.41,0.0,-0.99676,0.0,0.47149]
[1778199554019,50.85,80015.16,0.0,-0.99675,0.0,0.47296]
[1778199559056,50.85,80012.93,0.0,-0.99676,0.0,0.47177]
[1778199564089,50.85,80013.84,0.0,-0.99676,0.0,0.47225]
[1778199570131,50.85,80018.01,0.0,-0.99674,0.0,0.47447]
[1778199575166,50.85,80017.7,0.0,-0.99675,0.0,0.47325]
[1778199578187,50.85,80028.42,0.0,-0.99671,0.0,0.47899]
[1778199579194,50.85,80033.12,0.0,-0.99669,0.0,0.48152]
[1778199580201,50.85,80035.51,0.0,-0.99668,0.0,0.48281]
[1778199584230,50.85,80036.89,0.0,-0.99667,0.0,0.48356]
[1778199587262,50.85,80052.18,0.0,-0.99661,0.0,0.49191]
[1778199588265,50.85,80060.67,0.0,-0.99657,0.0,0.49661]
[1778199589273,50.85,80066.59,0.0,-0.99655,0.0,0.4999]
[1778199590282,50.85,80074.63,0.0,-0.99651,0.0,0.5044]
[1778199591306,50.85,80077.25,0.0,-0.9965,0.0,0.50588]
[1778199595316,50.85,80081.85,0.0,-0.99648,0.0,0.50847]
[1778199596322,50.85,80071.29,0.0,-0.99653,0.0,0.50253]
[1778199597330,50.85,80068.23,0.0,-0.99654,0.0,0.50081]
[1778199598336,50.85,80077.9,0.0,-0.9965,0.0,0.50624]
[1778199599343,50.85,80079.33,0.0,-0.99649,0.0,0.50705]
[1778199604378,50.85,80068.27,0.0,-0.99654,0.0,0.50084]
[1778199605385,50.85,80062.57,0.0,-0.99656,0.0,0.49766]
[1778199607399,50.85,80060.7,0.0,-0.99657,0.0,0.49662]
[1778199612438,50.85,80058.57,0.0,-0.99658,0.0,0.49544]
[1778199617477,50.85,80060.73,0.0,-0.99657,0.0,0.49664]
[1778199623357,50.85,80062.63,0.0,-0.99656,0.0,0.49769]
[1778199631569,50.85,80065.19,0.0,-0.99656,0.0,0.49802]
[1778199636604,50.85,80066.3,0.0,-0.99656,0.0,0.49864]
[1778199639625,50.85,80058.44,0.0,-0.99659,0.0,0.49428]
[1778199640632,50.85,80055.55,0.0,-0.9966,0.0,0.49268]
[1778199645668,50.85,80039.89,0.0,-0.99667,0.0,0.48411]
[1778199646674,50.85,80036.68,0.0,-0.99668,0.0,0.48237]
[1778199653580,50.85,80032.89,0.0,-0.99669,0.0,0.48033]
[1778199658758,50.85,80031.12,0.0,-0.9967,0.0,0.47937]
[1778199659767,50.85,80040.34,0.0,-0.99666,0.0,0.48436]
[1778199660778,50.85,80042.19,0.0,-0.99666,0.0,0.48536]
[1778199663797,50.85,80053.26,0.0,-0.99661,0.0,0.49142]
[1778199664804,50.85,80054.66,0.0,-0.9966,0.0,0.49219]
[1778199669839,50.85,80059.47,0.0,-0.99658,0.0,0.49484]
[1778199673869,50.85,80064.29,0.0,-0.99656,0.0,0.49752]
[1778199675881,50.85,80073.65,0.0,-0.99652,0.0,0.50274]
[1778199679914,50.85,80079.69,0.0,-0.9965,0.0,0.50614]
[1778199684949,50.85,80080.24,0.0,-0.9965,0.0,0.50645]
[1778199689984,50.85,80077.65,0.0,-0.99651,0.0,0.50499]
[1778199695019,50.85,80077.51,0.0,-0.99652,0.0,0.5038]
[1778199700057,50.85,80078.8,0.0,-0.99651,0.0,0.50453]
[1778199705089,50.85,80077.21,0.0,-0.99652,0.0,0.50363]
[1778199710125,50.85,80080.33,0.0,-0.9965,0.0,0.50539]
[1778199713146,50.85,80087.17,0.0,-0.99647,0.0,0.50925]
[1778199718180,50.85,80086.94,0.0,-0.99647,0.0,0.50912]
[1778199723216,50.85,80086.19,0.0,-0.99648,0.0,0.5087]
[1778199733287,50.85,80086.72,0.0,-0.99648,0.0,0.509]
[1778199738322,50.85,80090.86,0.0,-0.99646,0.0,0.51135]
[1778199743357,50.85,80092.06,0.0,-0.99645,0.0,0.51203]
[1778199744364,50.85,80098.89,0.0,-0.99642,0.0,0.51594]
[1778199745371,50.85,80098.32,0.0,-0.99642,0.0,0.51561]
[1778199749399,50.85,80101.24,0.0,-0.99641,0.0,0.51729]
[1778199754438,50.85,80102.96,0.0,-0.99641,0.0,0.51714]
[1778199761486,50.85,80102.83,0.0,-0.99641,0.0,0.51707]
[1778199766521,50.85,80103.72,0.0,-0.99641,0.0,0.51758]
[1778199768535,50.85,80108.7,0.0,-0.99639,0.0,0.52045]
[1778199770549,50.85,80102.54,0.0,-0.99641,0.0,0.5169]
[1778199772565,50.85,80097.18,0.0,-0.99644,0.0,0.51383]
[1778199777598,50.85,80096.33,0.0,-0.99644,0.0,0.51334]
[1778199782633,50.85,80102.33,0.0,-0.99642,0.0,0.51678]
[1778199783640,50.85,80107.53,0.0,-0.99639,0.0,0.51977]
[1778199784647,50.85,80107.89,0.0,-0.99639,0.0,0.51998]
[1778199789682,50.85,80108.82,0.0,-0.99639,0.0,0.52052]
[1778199794717,50.85,80109.26,0.0,-0.99638,0.0,0.52077]
[1778199795724,50.85,80103.71,0.0,-0.99641,0.0,0.51757]
[1778199796731,50.85,80102.5,0.0,-0.99641,0.0,0.51688]
[1778199801765,50.85,80102.19,0.0,-0.99642,0.0,0.5167]
[1778199806801,50.85,80104.5,0.0,-0.99641,0.0,0.51803]
[1778199811836,50.85,80103.42,0.0,-0.99642,0.0,0.51627]
[1778199816872,50.85,80102.62,0.0,-0.99642,0.0,0.51581]
[1778199821906,50.85,80100.5,0.0,-0.99643,0.0,0.5146]
[1778199826940,50.85,80098.8,0.0,-0.99644,0.0,0.51363]
[1778199831976,50.85,80099.04,0.0,-0.99644,0.0,0.51376]
[1778199837011,50.85,80098.69,0.0,-0.99644,0.0,0.51356]
[1778199842045,50.85,80098.61,0.0,-0.99644,0.0,0.51352]
[1778199847084,50.85,80099.13,0.0,-0.99644,0.0,0.51382]
[1778199850102,50.85,80106.22,0.0,-0.99641,0.0,0.51788]
[1778199855137,50.85,80107.39,0.0,-0.9964,0.0,0.51856]
[1778199860172,50.85,80109.4,0.0,-0.99639,0.0,0.51972]
[1778199865207,50.85,80111.18,0.0,-0.99638,0.0,0.52074]
[1778199870242,50.85,80110.85,0.0,-0.99639,0.0,0.52055]
[1778199875277,50.85,80110.23,0.0,-0.9964,0.0,0.51906]
[1778199880312,50.85,80109.74,0.0,-0.9964,0.0,0.51877]
[1778199885347,50.85,80108.07,0.0,-0.99641,0.0,0.51781]
[1778199890382,50.85,80107.06,0.0,-0.99641,0.0,0.51723]
[1778199895417,50.85,80108.27,0.0,-0.9964,0.0,0.51793]
[1778199900453,50.85,80109.69,0.0,-0.9964,0.0,0.51875]
[1778199905487,50.85,80111.41,0.0,-0.99639,0.0,0.51974]
[1778199910528,50.85,80091.55,0.0,-0.99648,0.0,0.50838]
[1778199911534,50.85,80071.51,0.0,-0.99656,0.0,0.49713]
[1778199913547,50.85,80070.06,0.0,-0.99657,0.0,0.49633]
[1778199918586,50.85,80073.91,0.0,-0.99655,0.0,0.49847]
[1778199923617,50.85,80070.38,0.0,-0.99657,0.0,0.4965]
[1778199929661,50.85,80072.58,0.0,-0.99656,0.0,0.49773]
[1778199934693,50.85,80073.88,0.0,-0.99656,0.0,0.49735]
[1778199939730,50.85,80075.0,0.0,-0.99656,0.0,0.49797]
[1778199944765,50.85,80069.75,0.0,-0.99658,0.0,0.49506]
[1778199945772,50.85,80066.75,0.0,-0.99659,0.0,0.4934]
[1778199950806,50.85,80071.23,0.0,-0.99657,0.0,0.49588]
[1778199953827,50.85,80076.64,0.0,-0.99655,0.0,0.49889]
[1778199958862,50.85,80078.08,0.0,-0.99654,0.0,0.49969]
[1778199963897,50.85,80079.45,0.0,-0.99654,0.0,0.50046]
[1778199968936,50.85,80079.36,0.0,-0.99654,0.0,0.5004]
[1778199972959,50.85,80085.03,0.0,-0.99651,0.0,0.50358]
[1778199973967,50.85,80096.54,0.0,-0.99646,0.0,0.51009]
[1778199975835,50.85,80097.81,0.0,-0.99646,0.0,0.51081]
[1778199981016,50.85,80094.63,0.0,-0.99647,0.0,0.509]
[1778199986052,50.85,80093.84,0.0,-0.99648,0.0,0.50856]
[1778199991086,50.85,80091.3,0.0,-0.99649,0.0,0.506]
[1778199996121,50.85,80090.96,0.0,-0.9965,0.0,0.50581]
[1778200002163,50.85,80090.62,0.0,-0.9965,0.0,0.50562]
[1778200007198,50.85,80090.11,0.0,-0.9965,0.0,0.50533]
[1778200012233,50.85,80091.92,0.0,-0.99649,0.0,0.50635]
[1778200018276,50.85,80090.93,0.0,-0.9965,0.0,0.50579]
[1778200022305,50.85,80085.14,0.0,-0.99652,0.0,0.50253]
[1778200023311,50.85,80077.73,0.0,-0.99655,0.0,0.49839]
[1778200025330,50.85,80035.13,0.0,-0.99673,0.0,0.47513]
[1778200026334,50.85,80025.99,0.0,-0.99677,0.0,0.47026]
[1778200032376,50.85,80023.21,0.0,-0.99678,0.0,0.46879]
[1778200037412,50.85,80023.58,0.0,-0.99677,0.0,0.46898]
[1778200042446,50.85,80024.09,0.0,-0.99677,0.0,0.46925]
[1778200047484,50.85,79992.1,0.0,-0.9969,0.0,0.45258]
[1778200048490,50.85,79973.44,0.0,-0.99697,0.0,0.44309]
[1778200053525,50.85,79976.9,0.0,-0.99696,0.0,0.44383]
[1778200058560,50.85,79981.97,0.0,-0.99694,0.0,0.44639]
[1778200063596,50.85,79979.51,0.0,-0.99695,0.0,0.44515]
[1778200068631,50.85,79978.77,0.0,-0.99696,0.0,0.44477]
[1778200073666,50.85,79979.66,0.0,-0.99695,0.0,0.44522]
[1778200078702,50.85,79978.44,0.0,-0.99696,0.0,0.44461]
[1778200082729,50.85,79984.42,0.0,-0.99693,0.0,0.44764]
[1778200087765,50.85,79986.59,0.0,-0.99693,0.0,0.44874]
[1778200092801,50.85,79989.75,0.0,-0.99691,0.0,0.45036]
[1778200095821,50.85,79995.74,0.0,-0.99689,0.0,0.45343]
[1778200100856,50.85,79996.56,0.0,-0.99689,0.0,0.45385]
[1778200105891,50.85,79996.6,0.0,-0.99689,0.0,0.45387]
[1778200110925,50.85,79994.67,0.0,-0.9969,0.0,0.45288]
[1778200115961,50.85,79995.99,0.0,-0.9969,0.0,0.45253]
[1778200117982,50.85,80003.17,0.0,-0.99687,0.0,0.45623]
[1778200122003,50.85,80006.1,0.0,-0.99686,0.0,0.45774]
[1778200127040,50.85,80007.59,0.0,-0.99685,0.0,0.45852]
[1778200132076,50.85,80009.77,0.0,-0.99684,0.0,0.45965]
[1778200137110,50.85,80004.85,0.0,-0.99686,0.0,0.45709]
[1778200139124,50.85,80003.7,0.0,-0.99687,0.0,0.4565]
[1778200143152,50.85,80008.99,0.0,-0.99685,0.0,0.45924]
[1778200148190,50.85,80008.78,0.0,-0.99685,0.0,0.45913]
[1778200154229,50.85,80011.66,0.0,-0.99684,0.0,0.46063]
[1778200159264,50.85,80011.74,0.0,-0.99684,0.0,0.46067]
[1778200164299,50.85,80011.91,0.0,-0.99684,0.0,0.46076]
[1778200170341,50.85,80011.7,0.0,-0.99684,0.0,0.46065]
[1778200175376,50.85,80011.31,0.0,-0.99684,0.0,0.45941]
[1778200181418,50.85,80008.78,0.0,-0.99685,0.0,0.4581]
[1778200187460,50.85,80010.15,0.0,-0.99685,0.0,0.45881]
[1778200192496,50.85,80013.98,0.0,-0.99683,0.0,0.4608]
[1778200193505,50.85,80018.75,0.0,-0.99682,0.0,0.46329]
[1778200198538,50.85,80020.66,0.0,-0.99681,0.0,0.4643]
[1778200203573,50.85,80022.66,0.0,-0.9968,0.0,0.46535]
[1778200208608,50.85,80020.98,0.0,-0.99681,0.0,0.46446]
[1778200213644,50.85,80020.44,0.0,-0.99681,0.0,0.46418]
[1778200219685,50.85,80019.63,0.0,-0.99681,0.0,0.46376]
[1778200224723,50.85,80020.45,0.0,-0.99681,0.0,0.46419]
[1778200229758,50.85,80021.53,0.0,-0.9968,0.0,0.46475]
[1778200237689,50.85,80020.26,0.0,-0.99682,0.0,0.46304]
[1778200243856,50.85,80019.83,0.0,-0.99682,0.0,0.46281]
[1778200250905,50.85,80019.21,0.0,-0.99682,0.0,0.46249]
[1778200252920,50.85,80013.31,0.0,-0.99684,0.0,0.45941]
[1778200255941,50.85,80018.64,0.0,-0.99682,0.0,0.46219]
[1778200256947,50.85,80018.63,0.0,-0.99682,0.0,0.46219]
[1778200261983,50.85,80011.6,0.0,-0.99685,0.0,0.45852]
[1778200262989,50.85,80007.07,0.0,-0.99687,0.0,0.45618]
[1778200266014,50.85,80007.65,0.0,-0.99687,0.0,0.45648]
[1778200271049,50.85,80010.08,0.0,-0.99686,0.0,0.45773]
[1778200276084,50.85,80011.5,0.0,-0.99685,0.0,0.45847]
[1778200281120,50.85,80013.09,0.0,-0.99684,0.0,0.4593]
[1778200286155,50.85,80013.89,0.0,-0.99684,0.0,0.45971]
[1778200291190,50.85,80009.61,0.0,-0.99687,0.0,0.45646]
[1778200293204,50.85,80006.78,0.0,-0.99688,0.0,0.45499]
[1778200295217,50.85,80009.03,0.0,-0.99687,0.0,0.45616]
[1778200300253,50.85,80010.1,0.0,-0.99686,0.0,0.45671]
[1778200305287,50.85,80011.56,0.0,-0.99686,0.0,0.45747]
[1778200311330,50.85,80012.73,0.0,-0.99685,0.0,0.45807]
[1778200316364,50.85,80014.18,0.0,-0.99685,0.0,0.45883]
[1778200321400,50.85,80016.08,0.0,-0.99684,0.0,0.45981]
[1778200326435,50.85,80015.88,0.0,-0.99684,0.0,0.45971]
[1778200330463,50.85,80022.81,0.0,-0.99681,0.0,0.46333]
[1778200335498,50.85,80023.74,0.0,-0.99681,0.0,0.46382]
[1778200338519,50.85,80015.57,0.0,-0.99684,0.0,0.45955]
[1778200339526,50.85,80009.82,0.0,-0.99686,0.0,0.45657]
[1778200344561,50.85,80003.21,0.0,-0.99689,0.0,0.45316]
[1778200349599,50.85,80006.91,0.0,-0.99688,0.0,0.45506]
[1778200354632,50.85,80011.3,0.0,-0.99687,0.0,0.4563]
[1778200361682,50.85,80013.5,0.0,-0.99686,0.0,0.45744]
[1778200366716,50.85,80014.48,0.0,-0.99685,0.0,0.45794]
[1778200374772,50.85,80015.68,0.0,-0.99685,0.0,0.45857]
[1778200383835,50.85,80016.64,0.0,-0.99684,0.0,0.45907]
[1778200385848,50.85,80021.73,0.0,-0.99682,0.0,0.46172]
[1778200390885,50.85,80022.78,0.0,-0.99682,0.0,0.46227]
[1778200396927,50.85,80023.43,0.0,-0.99682,0.0,0.46261]
[1778200401962,50.85,80022.17,0.0,-0.99682,0.0,0.46195]
[1778200404983,50.85,80029.13,0.0,-0.9968,0.0,0.4656]
[1778200411024,50.85,80026.1,0.0,-0.99681,0.0,0.46296]
[1778200418960,50.85,80024.3,0.0,-0.99682,0.0,0.46202]
[1778200424116,50.85,80023.23,0.0,-0.99683,0.0,0.46146]
[1778200429151,50.85,80019.46,0.0,-0.99684,0.0,0.45949]
[1778200432174,50.85,80010.38,0.0,-0.99688,0.0,0.45479]
[1778200437210,50.85,80012.81,0.0,-0.99687,0.0,0.45604]
[1778200442244,50.85,80011.55,0.0,-0.99687,0.0,0.45539]
[1778200447279,50.85,80009.83,0.0,-0.99688,0.0,0.4545]
[1778200454328,50.85,80008.82,0.0,-0.99688,0.0,0.45398]
[1778200459363,50.85,80006.64,0.0,-0.99689,0.0,0.45286]
[1778200464398,50.85,80006.72,0.0,-0.99689,0.0,0.4529]
[1778200469433,50.85,80008.26,0.0,-0.99688,0.0,0.4537]
[1778200474467,50.85,80011.73,0.0,-0.99688,0.0,0.45445]
[1778200479503,50.85,80013.56,0.0,-0.99687,0.0,0.4554]
[1778200484538,50.85,80014.01,0.0,-0.99687,0.0,0.45563]
[1778200489573,50.85,80015.08,0.0,-0.99686,0.0,0.45618]
[1778200494610,50.85,79992.1,0.0,-0.99695,0.0,0.44442]
[1778200495617,50.85,79983.8,0.0,-0.99698,0.0,0.44024]
[1778200496624,50.85,79978.52,0.0,-0.997,0.0,0.4376]
[1778200501660,50.85,79981.52,0.0,-0.99699,0.0,0.4391]
[1778200506695,50.85,79986.74,0.0,-0.99697,0.0,0.44172]
[1778200512737,50.85,79988.85,0.0,-0.99697,0.0,0.44278]
[1778200515758,50.85,79993.69,0.0,-0.99695,0.0,0.44523]
[1778200520792,50.85,79994.63,0.0,-0.99694,0.0,0.44571]
[1778200525828,50.85,79996.0,0.0,-0.99694,0.0,0.4464]
[1778200531872,50.85,79996.06,0.0,-0.99695,0.0,0.44541]
[1778200536905,50.85,79997.11,0.0,-0.99694,0.0,0.44595]
[1778200541940,50.85,79996.75,0.0,-0.99694,0.0,0.44576]
[1778200546975,50.85,79997.17,0.0,-0.99694,0.0,0.44598]
[1778200552012,50.85,79999.87,0.0,-0.99693,0.0,0.44735]
[1778200557054,50.85,79999.96,0.0,-0.99693,0.0,0.4474]
[1778200562095,50.85,79998.47,0.0,-0.99694,0.0,0.44664]
[1778200567126,50.85,79998.56,0.0,-0.99694,0.0,0.44668]
[1778200577195,50.85,79998.09,0.0,-0.99694,0.0,0.44644]
[1778200582231,50.85,79997.23,0.0,-0.99694,0.0,0.44601]
[1778200590287,50.85,79997.74,0.0,-0.99694,0.0,0.44627]
[1778200595323,50.85,79997.56,0.0,-0.99695,0.0,0.44516]
[1778200598345,50.85,79991.9,0.0,-0.99697,0.0,0.4423]
[1778200604386,50.85,79993.67,0.0,-0.99696,0.0,0.44319]
[1778200609422,50.85,79995.03,0.0,-0.99696,0.0,0.44388]
[1778200614457,50.85,79992.76,0.0,-0.99696,0.0,0.44273]
[1778200620360,50.85,79992.62,0.0,-0.99696,0.0,0.44266]
[1778200625536,50.85,79992.93,0.0,-0.99696,0.0,0.44282]
[1778200636613,50.85,79993.04,0.0,-0.99696,0.0,0.44287]
[1778200640501,50.85,79988.73,0.0,-0.99698,0.0,0.4407]
[1778200645677,50.85,79989.81,0.0,-0.99698,0.0,0.44124]
[1778200650712,50.85,79989.07,0.0,-0.99698,0.0,0.44087]
[1778200655747,50.85,79990.2,0.0,-0.99698,0.0,0.44043]
[1778200660781,50.85,79988.77,0.0,-0.99699,0.0,0.43971]
[1778200665817,50.85,79985.16,0.0,-0.997,0.0,0.43791]
[1778200666824,50.85,79979.01,0.0,-0.99702,0.0,0.43484]
[1778200670854,50.85,79974.96,0.0,-0.99704,0.0,0.43283]
[1778200675889,50.85,79970.67,0.0,-0.99705,0.0,0.43071]
[1778200676896,50.85,79962.2,0.0,-0.99709,0.0,0.42656]
[1778200681931,50.85,79959.34,0.0,-0.9971,0.0,0.42516]
[1778200686966,50.85,79954.4,0.0,-0.99711,0.0,0.42276]
[1778200692001,50.85,79951.2,0.0,-0.99713,0.0,0.42121]
[1778200697037,50.85,79935.75,0.0,-0.99718,0.0,0.4138]
[1778200702071,50.85,79934.85,0.0,-0.99718,0.0,0.41337]
[1778200707106,50.85,79934.35,0.0,-0.99719,0.0,0.41313]
[1778200712141,50.85,79929.07,0.0,-0.99721,0.0,0.40967]
[1778200717177,50.85,79924.96,0.0,-0.99723,0.0,0.40773]
[1778200722211,50.85,79924.81,0.0,-0.99723,0.0,0.40766]
[1778200727246,50.85,79919.9,0.0,-0.99724,0.0,0.40536]
[1778200728253,50.85,79913.87,0.0,-0.99726,0.0,0.40255]
[1778200733288,50.85,79911.07,0.0,-0.99727,0.0,0.40125]
[1778200738323,50.85,79908.97,0.0,-0.99728,0.0,0.40028]
[1778200743358,50.85,79908.49,0.0,-0.99728,0.0,0.40005]
[1778200746380,50.85,79915.17,0.0,-0.99726,0.0,0.40315]
[1778200751443,50.85,79913.13,0.0,-0.99727,0.0,0.4022]
[1778200756478,50.85,79911.96,0.0,-0.99727,0.0,0.40166]
[1778200759501,50.85,79905.04,0.0,-0.99729,0.0,0.39846]
[1778200760506,50.85,79897.75,0.0,-0.99732,0.0,0.39511]
[1778200761515,50.85,79896.1,0.0,-0.99732,0.0,0.39436]
[1778200766548,50.85,79899.59,0.0,-0.99731,0.0,0.39595]
[1778200771583,50.85,79902.43,0.0,-0.99731,0.0,0.39633]
[1778200776618,50.85,79905.34,0.0,-0.9973,0.0,0.39766]
[1778200785682,50.85,79908.15,0.0,-0.99729,0.0,0.39896]
[1778200790717,50.85,79913.61,0.0,-0.99727,0.0,0.40149]
[1778200795752,50.85,79912.47,0.0,-0.99727,0.0,0.40096]
[1778200801646,50.85,79912.8,0.0,-0.99727,0.0,0.40111]
[1778200806829,50.85,79913.0,0.0,-0.99727,0.0,0.4012]
[1778200811865,50.85,79912.84,0.0,-0.99727,0.0,0.40113]
[1778200817906,50.85,79914.54,0.0,-0.99727,0.0,0.40192]
[1778200822941,50.85,79916.76,0.0,-0.99726,0.0,0.40295]
[1778200827976,50.85,79916.03,0.0,-0.99726,0.0,0.40261]
[1778200833012,50.85,79915.67,0.0,-0.99727,0.0,0.4015]
[1778200838046,50.85,79916.13,0.0,-0.99727,0.0,0.40172]
[1778200845096,50.85,79916.08,0.0,-0.99727,0.0,0.40169]
[1778200850130,50.85,79916.3,0.0,-0.99727,0.0,0.40179]
[1778200855165,50.85,79918.37,0.0,-0.99726,0.0,0.40276]
[1778200861207,50.85,79917.86,0.0,-0.99726,0.0,0.40252]
[1778200866242,50.85,79919.76,0.0,-0.99726,0.0,0.4034]
[1778200872284,50.85,79915.17,0.0,-0.99727,0.0,0.40127]
[1778200877320,50.85,79914.76,0.0,-0.99727,0.0,0.40108]
[1778200882354,50.85,79921.01,0.0,-0.99725,0.0,0.40399]
[1778200887389,50.85,79919.24,0.0,-0.99726,0.0,0.40316]
[1778200893431,50.85,79917.25,0.0,-0.99727,0.0,0.40129]
[1778200898466,50.85,79915.15,0.0,-0.99728,0.0,0.40032]
[1778200903501,50.85,79912.41,0.0,-0.99729,0.0,0.39905]
[1778200908536,50.85,79912.32,0.0,-0.99729,0.0,0.39901]
[1778200913572,50.85,79910.9,0.0,-0.99729,0.0,0.39836]
[1778200921628,50.85,79908.89,0.0,-0.9973,0.0,0.39743]
[1778200926661,50.85,79908.37,0.0,-0.9973,0.0,0.39719]
[1778200931697,50.85,79906.79,0.0,-0.99731,0.0,0.39647]
[1778200941769,50.85,79906.12,0.0,-0.99731,0.0,0.39616]
[1778200946802,50.85,79905.45,0.0,-0.99731,0.0,0.39585]
[1778200951841,50.85,79906.36,0.0,-0.99731,0.0,0.39534]
[1778200956874,50.85,79905.5,0.0,-0.99732,0.0,0.39494]
[1778200962773,50.85,79905.59,0.0,-0.99732,0.0,0.39498]
[1778200967951,50.85,79904.37,0.0,-0.99732,0.0,0.39443]
[1778200972986,50.85,79904.64,0.0,-0.99732,0.0,0.39455]
[1778200980036,50.85,79903.08,0.0,-0.99733,0.0,0.39384]
[1778200986078,50.85,79903.39,0.0,-0.99732,0.0,0.39398]
[1778200991113,50.85,79905.0,0.0,-0.99732,0.0,0.39471]
[1778200997156,50.85,79904.53,0.0,-0.99732,0.0,0.3945]
[1778201002191,50.85,79903.83,0.0,-0.99732,0.0,0.39418]
[1778201007225,50.85,79902.65,0.0,-0.99733,0.0,0.39364]
[1778201012259,50.85,79903.01,0.0,-0.99733,0.0,0.39288]
[1778201017295,50.85,79903.48,0.0,-0.99733,0.0,0.39309]
[1778201023337,50.85,79901.28,0.0,-0.99734,0.0,0.39209]
[1778201028372,50.85,79900.86,0.0,-0.99734,0.0,0.3919]
[1778201033416,50.85,79901.58,0.0,-0.99734,0.0,0.39223]
[1778201039449,50.85,79901.51,0.0,-0.99734,0.0,0.39219]
[1778201042470,50.85,79889.23,0.0,-0.99738,0.0,0.38664]
[1778201043478,50.85,79885.23,0.0,-0.99739,0.0,0.38484]
[1778201049519,50.85,79888.51,0.0,-0.99738,0.0,0.38632]
[1778201053552,50.85,79895.44,0.0,-0.99736,0.0,0.38944]
[1778201058582,50.85,79899.43,0.0,-0.99734,0.0,0.39125]
[1778201063623,50.85,79904.42,0.0,-0.99733,0.0,0.39352]
[1778201068651,50.85,79903.74,0.0,-0.99733,0.0,0.39321]
[1778201073688,50.85,79906.36,0.0,-0.99733,0.0,0.39348]
[1778201078722,50.85,79908.29,0.0,-0.99732,0.0,0.39436]
[1778201083758,50.85,79911.26,0.0,-0.99731,0.0,0.39572]
[1778201090806,50.85,79911.68,0.0,-0.99731,0.0,0.39591]
[1778201096849,50.85,79912.66,0.0,-0.99731,0.0,0.39636]
[1778201101888,50.85,79913.75,0.0,-0.9973,0.0,0.39717]
[1778201104905,50.85,79902.2,0.0,-0.99734,0.0,0.39189]
[1778201105912,50.85,79904.38,0.0,-0.99733,0.0,0.39288]
[1778201110948,50.88,79905.72,0.0,-0.99732,0.0,0.39501]
[1778201114976,50.88,79902.61,0.0,-0.99733,0.0,0.39358]
[1778201116992,50.88,79898.05,0.0,-0.99734,0.0,0.39151]
[1778201122028,50.88,79896.81,0.0,-0.99735,0.0,0.39094]
[1778201127062,50.88,79898.16,0.0,-0.99734,0.0,0.39156]
[1778201132097,50.88,79898.23,0.0,-0.99735,0.0,0.39067]
[1778201138141,50.88,79897.13,0.0,-0.99735,0.0,0.39017]
[1778201144043,50.88,79897.05,0.0,-0.99735,0.0,0.39013]
[1778201148209,50.88,79890.64,0.0,-0.99737,0.0,0.38724]
[1778201154113,50.88,79892.6,0.0,-0.99737,0.0,0.38812]
[1778201160293,50.88,79893.32,0.0,-0.99736,0.0,0.38844]
[1778201165327,50.88,79891.65,0.0,-0.99737,0.0,0.38769]
[1778201171370,50.88,79888.43,0.0,-0.99738,0.0,0.38624]
[1778201173384,50.88,79882.51,0.0,-0.9974,0.0,0.38359]
[1778201178419,50.88,79877.63,0.0,-0.99742,0.0,0.38142]
[1778201183454,50.88,79877.75,0.0,-0.99742,0.0,0.38147]
[1778201188489,50.88,79877.86,0.0,-0.99742,0.0,0.38152]
[1778201194531,50.88,79876.87,0.0,-0.99742,0.0,0.38017]
[1778201199566,50.88,79877.1,0.0,-0.99742,0.0,0.38028]
[1778201204600,50.88,79876.92,0.0,-0.99742,0.0,0.3802]
[1778201212658,50.88,79877.14,0.0,-0.99742,0.0,0.38029]
[1778201218700,50.88,79876.37,0.0,-0.99743,0.0,0.37995]
[1778201223735,50.88,79876.85,0.0,-0.99742,0.0,0.38017]
[1778201228770,50.88,79876.06,0.0,-0.99743,0.0,0.37982]
[1778201233804,50.88,79875.07,0.0,-0.99743,0.0,0.37938]
[1778201238840,50.88,79874.34,0.0,-0.99743,0.0,0.37906]
[1778201243875,50.88,79873.72,0.0,-0.99743,0.0,0.37878]
[1778201244884,50.88,79861.26,0.0,-0.99748,0.0,0.37331]
[1778201249917,50.96,79859.28,0.0,-0.99745,0.0,0.37706]
[1778201254953,50.98,79859.51,0.0,-0.99744,0.0,0.37788]
[1778201259987,50.98,79859.49,0.0,-0.99744,0.0,0.37787]
[1778201265028,50.98,79857.88,0.0,-0.99745,0.0,0.37716]
[1778201270062,51.07,79857.71,0.0,-0.99741,0.0,0.38218]
[1778201275098,51.14,79858.24,0.0,-0.99737,0.0,0.38657]
[1778201280132,51.15,79857.34,0.0,-0.99737,0.0,0.38692]
[1778201285168,51.17,79854.63,0.0,-0.99737,0.0,0.38666]
[1778201288188,51.17,79845.75,0.0,-0.9974,0.0,0.38309]
[1778201289195,51.17,79844.81,0.0,-0.9974,0.0,0.38267]
[1778201295237,51.17,79844.84,0.0,-0.9974,0.0,0.38268]
[1778201300272,51.17,79846.39,0.0,-0.9974,0.0,0.38337]
[1778201304306,51.17,79852.68,0.0,-0.99738,0.0,0.38617]
[1778201307327,51.17,79855.4,0.0,-0.99737,0.0,0.38739]
[1778201312360,51.17,79857.01,0.0,-0.99737,0.0,0.38719]
[1778201320419,51.17,79858.61,0.0,-0.99736,0.0,0.38791]
[1778201325456,51.17,79859.88,0.0,-0.99736,0.0,0.38848]
[1778201330490,51.18,79858.72,0.0,-0.99736,0.0,0.38815]
[1778201335526,51.18,79859.59,0.0,-0.99736,0.0,0.38854]
[1778201342574,51.18,79859.12,0.0,-0.99736,0.0,0.38833]
[1778201347609,51.18,79859.17,0.0,-0.99736,0.0,0.38835]
[1778201354658,51.18,79859.29,0.0,-0.99736,0.0,0.38841]
[1778201361707,51.18,79858.74,0.0,-0.99736,0.0,0.38816]
[1778201366741,51.18,79858.61,0.0,-0.99736,0.0,0.38849]
[1778201371777,51.2,79862.18,0.0,-0.99735,0.0,0.39014]
[1778201376812,51.2,79862.92,0.0,-0.99734,0.0,0.39067]
[1778201381848,51.2,79863.15,0.0,-0.99734,0.0,0.39078]
[1778201383861,51.2,79856.73,0.0,-0.99736,0.0,0.38789]
[1778201388897,51.22,79856.3,0.0,-0.99736,0.0,0.38868]
[1778201393938,51.24,79859.43,0.0,-0.99734,0.0,0.39108]
[1778201398974,51.24,79858.72,0.0,-0.99734,0.0,0.39115]
[1778201404012,51.25,79857.7,0.0,-0.99734,0.0,0.39109]
[1778201408037,51.26,79850.15,0.0,-0.99736,0.0,0.3883]
[1778201413075,51.27,79849.67,0.0,-0.99736,0.0,0.38848]
[1778201418111,51.27,79848.93,0.0,-0.99736,0.0,0.38835]
[1778201423145,51.28,79850.73,0.0,-0.99735,0.0,0.38997]
[1778201428180,51.3,79853.38,0.0,-0.99733,0.0,0.39219]
[1778201433218,51.31,79853.5,0.0,-0.99733,0.0,0.39214]
[1778201439259,51.31,79854.3,0.0,-0.99733,0.0,0.3925]
[1778201444296,51.31,79850.56,0.0,-0.99734,0.0,0.39081]
[1778201449329,51.33,79848.27,0.0,-0.99734,0.0,0.39081]
[1778201454363,51.35,79846.41,0.0,-0.99734,0.0,0.39102]
[1778201459399,51.37,79842.92,0.0,-0.99734,0.0,0.39049]
[1778201464434,51.38,79843.15,0.0,-0.99733,0.0,0.39165]
[1778201469470,51.4,79842.91,0.0,-0.99733,0.0,0.39261]
[1778201474513,51.42,79842.48,0.0,-0.99732,0.0,0.39349]
[1778201479544,51.44,79842.68,0.0,-0.99731,0.0,0.39466]
[1778201484578,51.46,79842.27,0.0,-0.9973,0.0,0.39579]
[1778201489613,51.48,79841.58,0.0,-0.9973,0.0,0.39657]
[1778201494648,51.5,79841.12,0.0,-0.9973,0.0,0.39654]
[1778201499683,51.52,79839.43,0.0,-0.99729,0.0,0.39688]
[1778201502705,51.53,79835.48,0.0,-0.9973,0.0,0.39576]
[1778201503712,51.53,79834.13,0.0,-0.9973,0.0,0.39537]
[1778201504719,51.53,79828.1,0.0,-0.99732,0.0,0.39287]
[1778201508749,51.65,79815.07,0.0,-0.99731,0.0,0.39395]
[1778201509756,51.69,79809.79,0.0,-0.99732,0.0,0.39386]
[1778201513783,51.69,79806.0,0.0,-0.99733,0.0,0.39239]
[1778201517811,51.69,79801.33,0.0,-0.99734,0.0,0.3903]
[1778201522847,51.69,79800.47,0.0,-0.99734,0.0,0.38991]
[1778201524860,51.73,79794.58,0.0,-0.99735,0.0,0.38958]
[1778201529894,51.73,79791.71,0.0,-0.99736,0.0,0.3883]
[1778201534931,51.73,79793.75,0.0,-0.99735,0.0,0.38921]
[1778201539966,51.77,79797.65,0.0,-0.99732,0.0,0.39329]
[1778201545000,51.77,79798.79,0.0,-0.99732,0.0,0.3938]
[1778201550036,51.77,79797.81,0.0,-0.99732,0.0,0.39336]
[1778201555071,51.77,79798.5,0.0,-0.99732,0.0,0.39274]
[1778201560106,51.77,79798.53,0.0,-0.99732,0.0,0.39276]
[1778201567156,51.77,79798.37,0.0,-0.99732,0.0,0.39268]
[1778201572190,51.77,79793.92,0.0,-0.99734,0.0,0.39069]
[1778201576220,51.85,79788.05,0.0,-0.99732,0.0,0.39279]
[1778201577227,51.85,79779.0,0.0,-0.99735,0.0,0.38875]
[1778201582263,51.89,79780.31,0.0,-0.99733,0.0,0.39172]
[1778201587297,51.89,79785.24,0.0,-0.99731,0.0,0.39393]
[1778201592332,51.89,79781.68,0.0,-0.99732,0.0,0.39234]
[1778201597367,51.89,79782.69,0.0,-0.99732,0.0,0.39279]
[1778201602405,51.89,79782.75,0.0,-0.99732,0.0,0.39282]
[1778201607440,51.89,79785.44,0.0,-0.99731,0.0,0.39402]
[1778201612477,51.89,79787.81,0.0,-0.99731,0.0,0.39416]
[1778201619456,51.89,79788.3,0.0,-0.99731,0.0,0.39438]
[1778201625568,51.89,79787.41,0.0,-0.99731,0.0,0.39398]
[1778201630605,51.89,79786.48,0.0,-0.99731,0.0,0.39356]
[1778201634631,51.89,79791.9,0.0,-0.9973,0.0,0.396]
[1778201639666,51.89,79793.45,0.0,-0.99729,0.0,0.3967]
[1778201644702,51.89,79792.0,0.0,-0.9973,0.0,0.39604]
[1778201649736,51.89,79792.78,0.0,-0.99729,0.0,0.3964]
[1778201654772,51.89,79789.79,0.0,-0.9973,0.0,0.39505]
[1778201659806,51.89,79787.65,0.0,-0.99731,0.0,0.39408]
[1778201664841,51.89,79786.35,0.0,-0.99732,0.0,0.3935]
[1778201669897,51.89,79785.42,0.0,-0.99732,0.0,0.39308]
[1778201671900,51.89,79774.51,0.0,-0.99736,0.0,0.38729]
[1778201676948,51.89,79774.13,0.0,-0.99736,0.0,0.38713]
[1778201681982,51.89,79773.66,0.0,-0.99736,0.0,0.38692]
[1778201687018,51.89,79776.96,0.0,-0.99735,0.0,0.38838]
[1778201692053,51.89,79777.76,0.0,-0.99735,0.0,0.38874]
[1778201697088,51.89,79775.08,0.0,-0.99736,0.0,0.38755]
[1778201702125,51.89,79773.34,0.0,-0.99736,0.0,0.38678]
[1778201705145,51.97,79768.12,0.0,-0.99735,0.0,0.38928]
[1778201710180,52.18,79767.08,0.0,-0.99725,0.0,0.40136]
[1778201715215,52.4,79766.03,0.0,-0.99716,0.0,0.41416]
[1778201720250,52.59,79762.36,0.0,-0.99708,0.0,0.42386]
[1778201725285,52.61,79762.85,0.0,-0.99707,0.0,0.42553]
[1778201731327,52.64,79762.42,0.0,-0.99707,0.0,0.42607]
[1778201736362,52.66,79764.46,0.0,-0.99705,0.0,0.42849]
[1778201741397,52.69,79762.23,0.0,-0.99704,0.0,0.42889]
[1778201746432,52.7,79763.18,0.0,-0.99704,0.0,0.42993]
[1778201750461,52.7,79770.5,0.0,-0.99701,0.0,0.43373]
[1778201755495,52.7,79769.9,0.0,-0.99701,0.0,0.43345]
[1778201762544,52.7,79768.68,0.0,-0.99701,0.0,0.43286]
[1778201767587,52.7,79767.87,0.0,-0.99702,0.0,0.43247]
[1778201772621,52.7,79771.5,0.0,-0.997,0.0,0.43422]
[1778201777657,52.7,79771.68,0.0,-0.997,0.0,0.4343]
[1778201782693,52.7,79770.67,0.0,-0.99701,0.0,0.43382]
[1778201789741,52.7,79773.57,0.0,-0.997,0.0,0.43522]
[1778201794778,52.7,79776.44,0.0,-0.99699,0.0,0.43559]
[1778201799811,52.72,79778.0,0.0,-0.99698,0.0,0.43724]
[1778201804846,52.74,79775.01,0.0,-0.99698,0.0,0.43728]
[1778201808889,52.76,79741.01,0.0,-0.99709,0.0,0.42222]
[1778201809886,52.76,79737.77,0.0,-0.9971,0.0,0.42099]
[1778201811903,52.86,79740.31,0.0,-0.99705,0.0,0.428]
[1778201813912,52.87,79745.37,0.0,-0.99703,0.0,0.43101]
[1778201818946,52.88,79742.61,0.0,-0.99703,0.0,0.43029]
[1778201823981,52.88,79744.42,0.0,-0.99702,0.0,0.43115]
[1778201828010,52.88,79749.51,0.0,-0.99701,0.0,0.43359]
[1778201833044,52.88,79751.92,0.0,-0.997,0.0,0.43475]
[1778201837074,52.88,79757.49,0.0,-0.99698,0.0,0.43743]
[1778201842118,52.88,79756.83,0.0,-0.99698,0.0,0.43711]
[1778201847153,52.88,79762.35,0.0,-0.99696,0.0,0.43979]
[1778201853195,52.88,79762.33,0.0,-0.99697,0.0,0.43876]
[1778201858230,52.88,79762.31,0.0,-0.99697,0.0,0.43875]
[1778201863265,52.88,79764.1,0.0,-0.99696,0.0,0.43962]
[1778201871321,52.88,79763.07,0.0,-0.99696,0.0,0.43912]
[1778201876356,52.88,79761.68,0.0,-0.99697,0.0,0.43845]
[1778201881371,52.88,79761.97,0.0,-0.99697,0.0,0.43859]
[1778201886427,52.88,79762.06,0.0,-0.99697,0.0,0.43863]
[1778201891461,52.88,79761.77,0.0,-0.99697,0.0,0.43849]
[1778201892471,52.88,79772.03,0.0,-0.99693,0.0,0.44349]
[1778201897503,52.88,79772.11,0.0,-0.99693,0.0,0.44353]
[1778201911581,52.88,79773.73,0.0,-0.99693,0.0,0.4433]
[1778201916636,52.88,79774.03,0.0,-0.99693,0.0,0.44345]
[1778201921671,52.88,79775.85,0.0,-0.99692,0.0,0.44434]
[1778201926707,52.88,79777.19,0.0,-0.99692,0.0,0.445]
[1778201931743,52.88,79786.06,0.0,-0.99688,0.0,0.44937]
[1778201932749,52.88,79788.09,0.0,-0.99688,0.0,0.45038]
[1778201937785,52.88,79786.33,0.0,-0.99688,0.0,0.44951]
[1778201943825,52.88,79785.91,0.0,-0.99689,0.0,0.4493]
[1778201948862,52.88,79790.14,0.0,-0.99687,0.0,0.4514]
[1778201953896,52.88,79787.53,0.0,-0.99688,0.0,0.4501]
[1778201958931,52.88,79788.14,0.0,-0.99688,0.0,0.4504]
[1778201963972,52.88,79785.92,0.0,-0.99689,0.0,0.4493]
[1778201965981,52.88,79792.57,0.0,-0.99686,0.0,0.45261]
[1778201966987,52.88,79796.02,0.0,-0.99685,0.0,0.45433]
[1778201969001,52.88,79797.93,0.0,-0.99684,0.0,0.45528]
[1778201973030,52.88,79802.56,0.0,-0.99683,0.0,0.45656]
[1778201979072,52.88,79803.05,0.0,-0.99683,0.0,0.45681]
[1778201983100,52.88,79808.97,0.0,-0.9968,0.0,0.45979]
[1778201987128,52.88,79817.0,0.0,-0.99677,0.0,0.46386]
[1778201989142,52.88,79824.02,0.0,-0.99675,0.0,0.46745]
[1778201994177,52.88,79827.02,0.0,-0.99673,0.0,0.46899]
[1778201999212,52.88,79830.9,0.0,-0.99672,0.0,0.47098]
[1778202002259,52.88,79855.94,0.0,-0.99662,0.0,0.48405]
[1778202003241,52.88,79855.94,0.0,-0.99662,0.0,0.48405]
[1778202004248,52.88,79862.77,0.0,-0.99659,0.0,0.48767]
[1778202009282,52.88,79866.71,0.0,-0.99657,0.0,0.48976]
[1778202014317,52.88,79869.55,0.0,-0.99656,0.0,0.49128]
[1778202018345,52.88,79863.91,0.0,-0.99659,0.0,0.48827]
[1778202023383,52.88,79865.38,0.0,-0.99658,0.0,0.48906]
[1778202028415,52.88,79868.5,0.0,-0.99657,0.0,0.49072]
[1778202033450,52.88,79869.0,0.0,-0.99657,0.0,0.48988]
[1778202038486,52.88,79870.32,0.0,-0.99657,0.0,0.49059]
[1778202043520,52.88,79869.66,0.0,-0.99657,0.0,0.49023]
[1778202048556,52.88,79872.36,0.0,-0.99656,0.0,0.49168]
[1778202052597,52.88,79880.82,0.0,-0.99652,0.0,0.49622]
[1778202053590,52.88,79880.82,0.0,-0.99652,0.0,0.49622]
[1778202055606,52.88,79888.69,0.0,-0.99649,0.0,0.50048]
[1778202056612,52.88,79882.29,0.0,-0.99652,0.0,0.49701]
[1778202059634,52.88,79877.65,0.0,-0.99654,0.0,0.49451]
[1778202064671,52.88,79875.45,0.0,-0.99655,0.0,0.49333]
[1778202069703,52.88,79877.42,0.0,-0.99654,0.0,0.49439]
[1778202074739,52.88,79878.3,0.0,-0.99653,0.0,0.49486]
[1778202079773,52.88,79878.76,0.0,-0.99653,0.0,0.49511]
[1778202084808,52.88,79877.48,0.0,-0.99654,0.0,0.49442]
[1778202089843,52.88,79878.42,0.0,-0.99653,0.0,0.49493]
[1778202094877,52.88,79877.41,0.0,-0.99655,0.0,0.49327]
[1778202099912,52.88,79878.75,0.0,-0.99654,0.0,0.49399]
[1778202104949,52.88,79886.34,0.0,-0.99651,0.0,0.49809]
[1778202109986,52.88,79885.31,0.0,-0.99651,0.0,0.49753]
[1778202115023,52.88,79885.18,0.0,-0.99651,0.0,0.49746]
[1778202120062,52.88,79883.04,0.0,-0.99652,0.0,0.4963]
[1778202121062,52.88,79876.57,0.0,-0.99655,0.0,0.49282]
[1778202122070,52.88,79875.15,0.0,-0.99656,0.0,0.49206]
[1778202127105,52.88,79873.03,0.0,-0.99656,0.0,0.49093]
[1778202132140,52.88,79870.58,0.0,-0.99657,0.0,0.48962]
[1778202137175,52.88,79867.71,0.0,-0.99659,0.0,0.48809]
[1778202142210,52.88,79866.78,0.0,-0.99659,0.0,0.48759]
[1778202147245,52.88,79865.66,0.0,-0.99659,0.0,0.487]
[1778202152280,52.88,79865.02,0.0,-0.9966,0.0,0.48556]
[1778202157316,52.88,79865.47,0.0,-0.9966,0.0,0.4858]
[1778202162350,52.88,79864.29,0.0,-0.99661,0.0,0.48517]
[1778202167386,52.88,79861.5,0.0,-0.99662,0.0,0.4837]
[1778202171414,52.88,79856.44,0.0,-0.99664,0.0,0.48103]
[1778202176450,52.88,79859.94,0.0,-0.99662,0.0,0.48287]
[1778202181484,52.88,79861.85,0.0,-0.99662,0.0,0.48388]
[1778202186519,52.88,79863.05,0.0,-0.99661,0.0,0.48452]
[1778202190546,52.88,79857.17,0.0,-0.99664,0.0,0.48142]
[1778202195582,52.88,79857.67,0.0,-0.99663,0.0,0.48168]
[1778202200619,52.88,79858.8,0.0,-0.99663,0.0,0.48227]
[1778202205653,52.88,79861.53,0.0,-0.99662,0.0,0.48371]
[1778202210687,52.88,79864.12,0.0,-0.99661,0.0,0.48508]
[1778202215722,52.88,79866.4,0.0,-0.99661,0.0,0.48519]
[1778202220757,52.88,79866.56,0.0,-0.99661,0.0,0.48527]
[1778202226799,52.88,79866.7,0.0,-0.9966,0.0,0.48535]
[1778202233862,52.88,79867.79,0.0,-0.9966,0.0,0.48593]
[1778202238900,52.88,79869.84,0.0,-0.99659,0.0,0.48701]
[1778202243935,52.88,79869.98,0.0,-0.99659,0.0,0.48709]
[1778202248973,52.88,79872.85,0.0,-0.99658,0.0,0.48862]
[1778202251991,52.88,79878.02,0.0,-0.99656,0.0,0.49138]
[1778202257026,52.88,79877.94,0.0,-0.99656,0.0,0.49133]
[1778202262065,52.88,79877.45,0.0,-0.99656,0.0,0.49107]
[1778202267097,52.88,79873.53,0.0,-0.99658,0.0,0.48898]
[1778202272132,52.88,79873.97,0.0,-0.99658,0.0,0.48811]
[1778202277167,52.88,79874.5,0.0,-0.99658,0.0,0.48839]
[1778202282202,52.88,79878.62,0.0,-0.99656,0.0,0.49059]
[1778202287238,52.88,79876.47,0.0,-0.99657,0.0,0.48944]
[1778202292276,52.88,79875.06,0.0,-0.99658,0.0,0.48869]
[1778202297307,52.88,79874.91,0.0,-0.99658,0.0,0.48861]
[1778202302343,52.88,79875.62,0.0,-0.99658,0.0,0.48899]
[1778202308384,52.88,79874.9,0.0,-0.99658,0.0,0.4886]
[1778202313421,52.88,79875.29,0.0,-0.99658,0.0,0.48881]
[1778202322484,52.88,79878.78,0.0,-0.99656,0.0,0.49067]
[1778202327518,52.88,79877.44,0.0,-0.99657,0.0,0.48996]
[1778202332552,52.88,79875.89,0.0,-0.99658,0.0,0.48802]
[1778202337588,52.88,79875.15,0.0,-0.99659,0.0,0.48763]
[1778202339602,52.88,79869.2,0.0,-0.99661,0.0,0.48447]
[1778202343637,52.88,79863.81,0.0,-0.99663,0.0,0.48163]
[1778202348665,52.88,79863.69,0.0,-0.99663,0.0,0.48157]
[1778202353701,52.88,79859.37,0.0,-0.99665,0.0,0.4793]
[1778202359744,52.88,79858.03,0.0,-0.99666,0.0,0.47859]
[1778202364782,52.88,79860.89,0.0,-0.99664,0.0,0.48009]
[1778202368807,52.88,79848.6,0.0,-0.99669,0.0,0.47368]
[1778202369814,52.88,79840.91,0.0,-0.99672,0.0,0.4697]
[1778202374850,52.88,79837.63,0.0,-0.99674,0.0,0.46802]
[1778202379885,52.88,79838.02,0.0,-0.99673,0.0,0.46822]
[1778202384921,52.88,79837.75,0.0,-0.99674,0.0,0.46808]
[1778202389954,52.88,79838.02,0.0,-0.99673,0.0,0.46822]
[1778202394994,52.88,79841.29,0.0,-0.99673,0.0,0.46883]
[1778202400024,52.88,79841.4,0.0,-0.99673,0.0,0.46888]
[1778202405059,52.88,79842.57,0.0,-0.99672,0.0,0.46948]
[1778202410094,52.88,79839.9,0.0,-0.99673,0.0,0.46811]
[1778202415125,52.88,79839.44,0.0,-0.99674,0.0,0.46787]
[1778202420164,52.88,79835.78,0.0,-0.99675,0.0,0.466]
[1778202424192,52.88,79828.37,0.0,-0.99678,0.0,0.46222]
[1778202425224,52.88,79822.93,0.0,-0.9968,0.0,0.45946]
[1778202430241,52.88,79817.45,0.0,-0.99682,0.0,0.4567]
[1778202433255,52.88,79808.29,0.0,-0.99686,0.0,0.45211]
[1778202437283,52.88,79798.98,0.0,-0.99689,0.0,0.44779]
[1778202438292,52.88,79794.82,0.0,-0.99691,0.0,0.44574]
[1778202440305,52.88,79787.37,0.0,-0.99693,0.0,0.44208]
[1778202441312,52.88,79789.69,0.0,-0.99692,0.0,0.44322]
[1778202446347,52.88,79792.9,0.0,-0.99691,0.0,0.44479]
[1778202451384,52.88,79793.98,0.0,-0.99692,0.0,0.4443]
[1778202455437,52.88,79777.77,0.0,-0.99698,0.0,0.43639]
[1778202456417,52.88,79777.19,0.0,-0.99698,0.0,0.43611]
[1778202458432,52.88,79775.69,0.0,-0.99698,0.0,0.43539]
[1778202463467,52.88,79771.05,0.0,-0.997,0.0,0.43315]
[1778202468501,52.88,79768.02,0.0,-0.99701,0.0,0.4317]
[1778202473536,52.88,79766.17,0.0,-0.99702,0.0,0.43081]
[1778202475577,52.88,79758.79,0.0,-0.99705,0.0,0.42729]
[1778202481593,52.88,79758.12,0.0,-0.99705,0.0,0.42697]
[1778202482600,52.88,79767.63,0.0,-0.99701,0.0,0.43151]
[1778202483612,52.88,79771.18,0.0,-0.997,0.0,0.43321]
[1778202486629,52.88,79770.59,0.0,-0.997,0.0,0.43293]
[1778202489649,52.88,79776.35,0.0,-0.99698,0.0,0.43571]
[1778202491664,52.88,79777.91,0.0,-0.99698,0.0,0.43646]
[1778202496699,52.88,79776.17,0.0,-0.99698,0.0,0.43562]
[1778202501735,52.88,79775.28,0.0,-0.99699,0.0,0.43519]
[1778202505789,52.88,79786.54,0.0,-0.99694,0.0,0.44065]
[1778202508782,52.88,79791.3,0.0,-0.99693,0.0,0.44298]
[1778202513819,52.88,79791.82,0.0,-0.99693,0.0,0.44221]
[1778202518854,52.88,79796.25,0.0,-0.99691,0.0,0.44438]
[1778202523889,52.88,79800.84,0.0,-0.9969,0.0,0.44664]
[1778202528929,52.88,79802.04,0.0,-0.99689,0.0,0.44723]
[1778202530945,52.88,79792.32,0.0,-0.99693,0.0,0.44245]
[1778202536009,52.88,79796.77,0.0,-0.99691,0.0,0.44464]
[1778202541016,52.88,79797.34,0.0,-0.99691,0.0,0.44492]
[1778202546078,52.88,79801.78,0.0,-0.99689,0.0,0.44711]
[1778202548065,52.88,79803.71,0.0,-0.99689,0.0,0.44806]
[1778202554107,52.88,79801.93,0.0,-0.99689,0.0,0.44718]
[1778202559142,52.88,79803.7,0.0,-0.99689,0.0,0.44806]
[1778202565184,52.88,79804.98,0.0,-0.99688,0.0,0.44869]
[1778202573247,52.88,79807.54,0.0,-0.99688,0.0,0.44892]
[1778202578275,52.88,79808.85,0.0,-0.99687,0.0,0.44957]
[1778202584318,52.88,79808.26,0.0,-0.99688,0.0,0.44928]
[1778202589352,52.88,79808.88,0.0,-0.99687,0.0,0.44959]
[1778202594388,52.88,79803.49,0.0,-0.99689,0.0,0.44692]
[1778202596429,52.88,79800.82,0.0,-0.9969,0.0,0.4456]
[1778202601440,52.88,79795.93,0.0,-0.99692,0.0,0.44319]
[1778202602445,52.88,79784.01,0.0,-0.99697,0.0,0.43738]
[1778202603451,52.88,79776.41,0.0,-0.99699,0.0,0.43371]
[1778202604464,52.88,79776.76,0.0,-0.99699,0.0,0.43388]
[1778202610502,52.88,79777.7,0.0,-0.99699,0.0,0.43433]
[1778202615537,52.88,79777.68,0.0,-0.99699,0.0,0.43432]
[1778202616571,52.88,79765.77,0.0,-0.99703,0.0,0.42861]
[1778202618558,52.88,79763.05,0.0,-0.99704,0.0,0.42732]
[1778202623593,52.88,79760.89,0.0,-0.99705,0.0,0.42629]
[1778202628631,52.88,79758.26,0.0,-0.99706,0.0,0.42504]
[1778202631649,52.88,79753.17,0.0,-0.99709,0.0,0.42165]
[1778202636716,52.88,79753.15,0.0,-0.99709,0.0,0.42164]
[1778202642726,52.88,79754.3,0.0,-0.99708,0.0,0.42218]
[1778202647762,52.88,79753.93,0.0,-0.99708,0.0,0.42201]
[1778202652801,52.88,79755.76,0.0,-0.99708,0.0,0.42287]
[1778202657834,52.88,79758.04,0.0,-0.99707,0.0,0.42394]
[1778202660855,52.88,79759.09,0.0,-0.99706,0.0,0.42444]
[1778202665889,52.88,79758.91,0.0,-0.99707,0.0,0.42436]
[1778202671932,52.88,79762.03,0.0,-0.99705,0.0,0.42583]
[1778202676997,52.88,79762.59,0.0,-0.99705,0.0,0.4261]
[1778202682002,52.88,79759.62,0.0,-0.99706,0.0,0.42469]
[1778202687067,52.88,79756.63,0.0,-0.99707,0.0,0.42328]
[1778202692073,52.88,79760.31,0.0,-0.99707,0.0,0.42402]
[1778202697141,52.88,79760.0,0.0,-0.99707,0.0,0.42387]
[1778202703150,52.88,79759.73,0.0,-0.99707,0.0,0.42375]
[1778202708186,52.88,79755.83,0.0,-0.99708,0.0,0.42191]
[1778202716242,52.88,79757.73,0.0,-0.99708,0.0,0.4228]
[1778202721277,52.88,79758.77,0.0,-0.99707,0.0,0.42329]
[1778202726314,52.88,79770.9,0.0,-0.99703,0.0,0.42905]
[1778202732360,52.88,79769.34,0.0,-0.99703,0.0,0.42831]
[1778202737424,52.88,79766.12,0.0,-0.99705,0.0,0.42677]
[1778202744447,52.88,79765.21,0.0,-0.99705,0.0,0.42634]
[1778202745453,52.88,79759.36,0.0,-0.99707,0.0,0.42357]
[1778202750490,52.88,79757.43,0.0,-0.99708,0.0,0.42266]
[1778202755524,52.88,79757.35,0.0,-0.99708,0.0,0.42163]
[1778202760559,52.88,79757.88,0.0,-0.99708,0.0,0.42188]
[1778202764588,52.88,79752.27,0.0,-0.9971,0.0,0.41925]
[1778202766601,52.88,79751.66,0.0,-0.9971,0.0,0.41896]
[1778202771637,52.88,79749.76,0.0,-0.99711,0.0,0.41808]
[1778202776673,52.88,79751.4,0.0,-0.99711,0.0,0.41884]
[1778202781716,52.88,79751.94,0.0,-0.9971,0.0,0.41909]
[1778202786750,52.88,79752.54,0.0,-0.9971,0.0,0.41938]
[1778202791780,52.88,79752.01,0.0,-0.9971,0.0,0.41913]
[1778202796815,52.88,79751.73,0.0,-0.9971,0.0,0.419]
[1778202801851,52.88,79750.96,0.0,-0.99711,0.0,0.41864]
[1778202806886,52.88,79754.76,0.0,-0.99709,0.0,0.42042]
[1778202811922,52.88,79755.77,0.0,-0.9971,0.0,0.4199]
[1778202816956,52.88,79755.8,0.0,-0.9971,0.0,0.41991]
[1778202821991,52.88,79755.89,0.0,-0.9971,0.0,0.41996]
[1778202827026,52.88,79755.03,0.0,-0.9971,0.0,0.41955]
[1778202830049,52.88,79750.55,0.0,-0.99711,0.0,0.41746]
[1778202833067,52.88,79742.95,0.0,-0.99714,0.0,0.41393]
[1778202835079,52.88,79737.54,0.0,-0.99716,0.0,0.41143]
[1778202840116,52.88,79733.06,0.0,-0.99718,0.0,0.40937]
[1778202845152,52.88,79727.12,0.0,-0.9972,0.0,0.40666]
[1778202851194,52.88,79725.26,0.0,-0.9972,0.0,0.40581]
[1778202856229,52.88,79720.61,0.0,-0.99722,0.0,0.4037]
[1778202861264,52.88,79717.23,0.0,-0.99723,0.0,0.40217]
[1778202862271,52.88,79708.8,0.0,-0.99726,0.0,0.39838]
[1778202863278,52.88,79702.59,0.0,-0.99728,0.0,0.3956]
[1778202868344,52.88,79701.91,0.0,-0.99728,0.0,0.3953]
[1778202873348,52.88,79697.62,0.0,-0.9973,0.0,0.39246]
[1778202877376,52.88,79690.56,0.0,-0.99733,0.0,0.38935]
[1778202882411,52.88,79695.01,0.0,-0.99731,0.0,0.3913]
[1778202887446,52.88,79696.3,0.0,-0.99731,0.0,0.39187]
[1778202892482,52.88,79695.98,0.0,-0.99731,0.0,0.39173]
[1778202897517,52.88,79696.22,0.0,-0.99731,0.0,0.39184]
[1778202902552,52.88,79693.6,0.0,-0.99732,0.0,0.39068]
[1778202905576,52.88,79683.38,0.0,-0.99735,0.0,0.3862]
[1778202907590,52.88,79677.58,0.0,-0.99737,0.0,0.38368]
[1778202908628,52.88,79670.55,0.0,-0.99739,0.0,0.38064]
[1778202909603,52.88,79670.55,0.0,-0.99739,0.0,0.38064]
[1778202913636,52.88,79659.96,0.0,-0.99743,0.0,0.3761]
[1778202914661,52.88,79648.11,0.0,-0.99746,0.0,0.37108]
[1778202915655,52.88,79648.44,0.0,-0.99746,0.0,0.37122]
[1778202916663,52.88,79635.06,0.0,-0.9975,0.0,0.36562]
[1778202921696,52.88,79635.27,0.0,-0.9975,0.0,0.3657]
[1778202926733,52.88,79634.53,0.0,-0.99751,0.0,0.3654]
[1778202931767,52.88,79638.28,0.0,-0.9975,0.0,0.36607]
[1778202937810,52.88,79641.4,0.0,-0.99749,0.0,0.36737]
[1778202940840,52.88,79623.06,0.0,-0.99755,0.0,0.35978]
[1778202941846,52.88,79618.48,0.0,-0.99756,0.0,0.3579]
[1778202942853,52.88,79621.67,0.0,-0.99755,0.0,0.35921]
[1778202943861,52.88,79629.4,0.0,-0.99753,0.0,0.36238]
[1778202944869,52.88,79631.41,0.0,-0.99752,0.0,0.36322]
[1778202949902,52.88,79633.63,0.0,-0.99751,0.0,0.36414]
[1778202954937,52.88,79634.65,0.0,-0.99751,0.0,0.36456]
[1778202959973,52.88,79639.16,0.0,-0.9975,0.0,0.36643]
[1778202964008,52.88,79648.77,0.0,-0.99747,0.0,0.37046]
[1778202965011,52.88,79648.95,0.0,-0.99747,0.0,0.37054]
[1778202969073,52.88,79654.43,0.0,-0.99745,0.0,0.37285]
[1778202972060,52.88,79655.59,0.0,-0.99745,0.0,0.37334]
[1778202977095,52.88,79659.84,0.0,-0.99743,0.0,0.37514]
[1778202979144,52.88,79666.66,0.0,-0.99741,0.0,0.37806]
[1778202981124,52.88,79668.59,0.0,-0.9974,0.0,0.37888]
[1778202986161,52.88,79666.33,0.0,-0.99741,0.0,0.37791]
[1778202988174,52.88,79662.93,0.0,-0.99742,0.0,0.37646]
[1778202993210,52.88,79664.51,0.0,-0.99742,0.0,0.37623]
[1778202998247,52.88,79666.68,0.0,-0.99742,0.0,0.37715]
[1778203003278,52.88,79669.41,0.0,-0.99741,0.0,0.37832]
[1778203008313,52.88,79673.26,0.0,-0.9974,0.0,0.37997]
[1778203012341,52.88,79679.15,0.0,-0.99738,0.0,0.38252]
[1778203014356,52.88,79684.14,0.0,-0.99736,0.0,0.38468]
[1778203019430,52.88,79688.18,0.0,-0.99735,0.0,0.38644]
[1778203025432,52.88,79685.62,0.0,-0.99736,0.0,0.38532]
[1778203027446,52.88,79679.93,0.0,-0.99737,0.0,0.38285]
[1778203029502,52.88,79685.45,0.0,-0.99736,0.0,0.38525]
[1778203030468,52.88,79685.45,0.0,-0.99736,0.0,0.38525]
[1778203033488,52.88,79696.61,0.0,-0.99732,0.0,0.39014]
[1778203038523,52.88,79698.49,0.0,-0.99731,0.0,0.39096]
[1778203043558,52.88,79698.85,0.0,-0.99731,0.0,0.39112]
[1778203048594,52.88,79706.54,0.0,-0.99729,0.0,0.39453]
[1778203049644,52.88,79711.68,0.0,-0.99727,0.0,0.39682]
[1778203051615,52.88,79716.54,0.0,-0.99726,0.0,0.39804]
[1778203052622,52.88,79729.01,0.0,-0.99722,0.0,0.40366]
[1778203053630,52.88,79717.28,0.0,-0.99726,0.0,0.39837]
[1778203055644,52.88,79722.63,0.0,-0.99724,0.0,0.40078]
[1778203059715,52.88,79728.16,0.0,-0.99722,0.0,0.40328]
[1778203064708,52.88,79722.72,0.0,-0.99724,0.0,0.40082]
[1778203067728,52.88,79731.27,0.0,-0.99721,0.0,0.40469]
[1778203072763,52.88,79733.1,0.0,-0.9972,0.0,0.40552]
[1778203076791,52.88,79736.47,0.0,-0.99719,0.0,0.40706]
[1778203078805,52.88,79745.28,0.0,-0.99716,0.0,0.4111]
[1778203083840,52.88,79740.96,0.0,-0.99718,0.0,0.40911]
[1778203088877,52.88,79745.58,0.0,-0.99716,0.0,0.41124]
[1778203093910,52.88,79747.83,0.0,-0.99715,0.0,0.41227]
[1778203096931,52.88,79754.0,0.0,-0.99713,0.0,0.41513]
[1778203097939,52.88,79768.48,0.0,-0.99708,0.0,0.4219]
[1778203098945,52.88,79755.27,0.0,-0.99712,0.0,0.41572]
[1778203100009,52.88,79758.33,0.0,-0.99711,0.0,0.41715]
[1778203101968,52.88,79773.33,0.0,-0.99706,0.0,0.42419]
[1778203102975,52.88,79772.08,0.0,-0.99707,0.0,0.4236]
[1778203108012,52.88,79771.29,0.0,-0.99707,0.0,0.42323]
[1778203113046,52.88,79772.23,0.0,-0.99707,0.0,0.42268]
[1778203118081,52.88,79771.03,0.0,-0.99708,0.0,0.42211]
[1778203121101,52.88,79768.13,0.0,-0.99709,0.0,0.42075]
[1778203122109,52.88,79768.02,0.0,-0.99709,0.0,0.42069]
[1778203127144,52.88,79767.51,0.0,-0.99709,0.0,0.42046]
[1778203132180,52.88,79766.92,0.0,-0.99709,0.0,0.42018]
[1778203137215,52.88,79766.01,0.0,-0.99709,0.0,0.41975]
[1778203140284,52.88,79768.27,0.0,-0.99709,0.0,0.42081]
[1778203145271,52.88,79788.31,0.0,-0.99701,0.0,0.43032]
[1778203146278,52.88,79785.63,0.0,-0.99702,0.0,0.42904]
[1778203150353,52.88,79777.96,0.0,-0.99705,0.0,0.42539]
[1778203152320,52.88,79773.91,0.0,-0.99707,0.0,0.42347]
[1778203155342,52.88,79775.35,0.0,-0.99706,0.0,0.42415]
[1778203156350,52.88,79780.59,0.0,-0.99704,0.0,0.42664]
[1778203157355,52.88,79781.37,0.0,-0.99704,0.0,0.42701]
[1778203162390,52.88,79777.62,0.0,-0.99705,0.0,0.42523]
[1778203165415,52.88,79772.05,0.0,-0.99707,0.0,0.42259]
[1778203169441,52.88,79770.34,0.0,-0.99708,0.0,0.42179]
[1778203174477,52.88,79768.49,0.0,-0.99709,0.0,0.41992]
[1778203179512,52.88,79767.38,0.0,-0.9971,0.0,0.4194]
[1778203184546,52.88,79766.89,0.0,-0.9971,0.0,0.41917]
[1778203190633,52.88,79765.66,0.0,-0.9971,0.0,0.4186]
[1778203196631,52.88,79765.28,0.0,-0.9971,0.0,0.41842]
[1778203202672,52.88,79764.88,0.0,-0.9971,0.0,0.41823]
[1778203207707,52.88,79764.6,0.0,-0.99711,0.0,0.4181]
[1778203212745,52.88,79764.38,0.0,-0.99711,0.0,0.418]
[1778203215765,52.88,79758.2,0.0,-0.99713,0.0,0.41512]
[1778203218786,52.88,79750.42,0.0,-0.99716,0.0,0.41152]
[1778203223820,52.88,79750.32,0.0,-0.99716,0.0,0.41147]
[1778203228857,52.88,79751.61,0.0,-0.99715,0.0,0.41207]
[1778203233890,52.88,79750.65,0.0,-0.99716,0.0,0.41065]
[1778203238932,52.88,79751.97,0.0,-0.99716,0.0,0.41125]
[1778203239933,52.88,79736.91,0.0,-0.99721,0.0,0.40436]
[1778203240985,52.88,79729.62,0.0,-0.99723,0.0,0.40106]
[1778203242957,52.88,79728.94,0.0,-0.99724,0.0,0.40075]
[1778203247993,52.88,79726.36,0.0,-0.99724,0.0,0.39959]
[1778203254038,52.88,79723.96,0.0,-0.99725,0.0,0.39851]
[1778203257060,52.88,79718.92,0.0,-0.99727,0.0,0.39626]
[1778203264108,52.88,79718.67,0.0,-0.99727,0.0,0.39615]
[1778203269143,52.88,79718.6,0.0,-0.99727,0.0,0.39612]
[1778203274180,52.88,79721.2,0.0,-0.99726,0.0,0.39728]
[1778203279214,52.88,79722.75,0.0,-0.99726,0.0,0.39797]
[1778203284249,52.88,79718.14,0.0,-0.99727,0.0,0.39591]
[1778203290292,52.88,79718.53,0.0,-0.99727,0.0,0.39608]
[1778203296333,52.88,79717.32,0.0,-0.99728,0.0,0.3946]
[1778203301409,52.88,79715.97,0.0,-0.99729,0.0,0.394]
[1778203308417,52.88,79716.26,0.0,-0.99729,0.0,0.39413]
[1778203309425,52.88,79730.5,0.0,-0.99724,0.0,0.4005]
[1778203310430,52.88,79732.39,0.0,-0.99723,0.0,0.40135]
[1778203315466,52.88,79735.09,0.0,-0.99722,0.0,0.40257]
[1778203320503,52.88,79738.94,0.0,-0.99721,0.0,0.40432]
[1778203325537,52.88,79740.51,0.0,-0.9972,0.0,0.40503]
[1778203327551,52.88,79749.78,0.0,-0.99717,0.0,0.40927]
[1778203328560,52.88,79755.43,0.0,-0.99715,0.0,0.41187]
[1778203330572,52.88,79756.43,0.0,-0.99715,0.0,0.41234]
[1778203335613,52.88,79753.3,0.0,-0.99716,0.0,0.41089]
[1778203340642,52.88,79754.4,0.0,-0.99715,0.0,0.4114]
[1778203345677,52.88,79754.52,0.0,-0.99715,0.0,0.41145]
[1778203350723,52.88,79751.87,0.0,-0.99716,0.0,0.41023]
[1778203351761,52.88,79747.63,0.0,-0.99718,0.0,0.40731]
[1778203355750,52.88,79742.37,0.0,-0.9972,0.0,0.40491]
[1778203360786,52.88,79741.88,0.0,-0.9972,0.0,0.40469]
[1778203365820,52.88,79737.87,0.0,-0.99722,0.0,0.40287]
[1778203370855,52.88,79733.76,0.0,-0.99723,0.0,0.40101]
[1778203376896,52.88,79727.94,0.0,-0.99725,0.0,0.39839]
[1778203381969,52.88,79724.32,0.0,-0.99726,0.0,0.39677]
[1778203387974,52.88,79720.4,0.0,-0.99728,0.0,0.39502]
[1778203394016,52.88,79716.16,0.0,-0.99729,0.0,0.39314]
[1778203398045,52.88,79706.5,0.0,-0.99732,0.0,0.38887]
[1778203399050,52.88,79696.15,0.0,-0.99736,0.0,0.38435]
[1778203405093,52.88,79697.46,0.0,-0.99735,0.0,0.38492]
[1778203410128,52.88,79698.07,0.0,-0.99735,0.0,0.38518]
[1778203415163,52.88,79698.49,0.0,-0.99736,0.0,0.38444]
[1778203421205,52.88,79695.76,0.0,-0.99737,0.0,0.38325]
[1778203426240,52.88,79696.95,0.0,-0.99736,0.0,0.38377]
[1778203431276,52.88,79695.88,0.0,-0.99737,0.0,0.3833]
[1778203436310,52.88,79694.46,0.0,-0.99737,0.0,0.38268]
[1778203441345,52.88,79694.56,0.0,-0.99737,0.0,0.38273]
[1778203446382,52.88,79694.83,0.0,-0.99737,0.0,0.38285]
[1778203451416,52.88,79694.93,0.0,-0.99737,0.0,0.38289]
[1778203456457,52.88,79694.93,0.0,-0.99737,0.0,0.38289]
[1778203461487,52.88,79692.2,0.0,-0.99738,0.0,0.38171]
[1778203466522,52.88,79692.44,0.0,-0.99738,0.0,0.38181]
[1778203471557,52.88,79691.02,0.0,-0.99739,0.0,0.38027]
[1778203472601,52.88,79685.66,0.0,-0.9974,0.0,0.37797]
[1778203474578,52.88,79684.94,0.0,-0.99741,0.0,0.37766]
[1778203475585,52.88,79679.29,0.0,-0.99743,0.0,0.37524]
[1778203476591,52.88,79678.34,0.0,-0.99743,0.0,0.37484]
[1778203480620,52.88,79674.97,0.0,-0.99744,0.0,0.37341]
[1778203482670,52.88,79668.25,0.0,-0.99746,0.0,0.37056]
[1778203484648,52.88,79663.25,0.0,-0.99748,0.0,0.36846]
[1778203485655,52.88,79662.53,0.0,-0.99748,0.0,0.36816]
[1778203490691,52.88,79666.47,0.0,-0.99747,0.0,0.36981]
[1778203491697,52.88,79674.33,0.0,-0.99744,0.0,0.37313]
[1778203492744,52.88,79684.83,0.0,-0.99741,0.0,0.37761]
[1778203493712,52.88,79684.83,0.0,-0.99741,0.0,0.37761]
[1778203496734,52.88,79687.15,0.0,-0.9974,0.0,0.37861]
[1778203501771,52.88,79686.06,0.0,-0.9974,0.0,0.37814]
[1778203502814,52.88,79691.41,0.0,-0.99739,0.0,0.38044]
[1778203505798,52.88,79691.77,0.0,-0.99739,0.0,0.3806]
[1778203510830,52.88,79692.74,0.0,-0.99738,0.0,0.38102]
[1778203511844,52.88,79699.36,0.0,-0.99736,0.0,0.38389]
[1778203516878,52.88,79701.89,0.0,-0.99735,0.0,0.38499]
[1778203521912,52.88,79695.84,0.0,-0.99737,0.0,0.38236]
[1778203526947,52.88,79693.57,0.0,-0.99738,0.0,0.38138]
[1778203531983,52.88,79693.6,0.0,-0.99739,0.0,0.38047]
[1778203537021,52.88,79693.84,0.0,-0.99738,0.0,0.38057]
[1778203542056,52.88,79694.86,0.0,-0.99738,0.0,0.38101]
[1778203547092,52.88,79695.02,0.0,-0.99738,0.0,0.38108]
[1778203552128,52.88,79692.87,0.0,-0.99739,0.0,0.38015]
[1778203557162,52.88,79687.25,0.0,-0.99741,0.0,0.37773]
[1778203562197,52.88,79685.73,0.0,-0.99741,0.0,0.37708]
[1778203567233,52.88,79689.92,0.0,-0.9974,0.0,0.37888]
[1778203568240,52.88,79696.44,0.0,-0.99738,0.0,0.38169]
[1778203573311,52.88,79699.21,0.0,-0.99737,0.0,0.38289]
[1778203578312,52.88,79696.09,0.0,-0.99738,0.0,0.38154]
[1778203583381,52.88,79697.27,0.0,-0.99737,0.0,0.38205]
[1778203593451,52.88,79696.52,0.0,-0.99738,0.0,0.3808]
[1778203599456,52.88,79694.97,0.0,-0.99739,0.0,0.38014]
[1778203604492,52.88,79695.2,0.0,-0.99739,0.0,0.38024]
[1778203609526,52.88,79697.32,0.0,-0.99738,0.0,0.38115]
[1778203611540,52.88,79702.47,0.0,-0.99736,0.0,0.38338]
[1778203616574,52.88,79701.17,0.0,-0.99737,0.0,0.38282]
[1778203621609,52.88,79697.38,0.0,-0.99738,0.0,0.38118]
[1778203627652,52.88,79695.3,0.0,-0.99739,0.0,0.38028]
[1778203632688,52.88,79697.63,0.0,-0.99738,0.0,0.38128]
[1778203637723,52.88,79698.08,0.0,-0.99738,0.0,0.38148]
[1778203642756,52.88,79698.74,0.0,-0.99737,0.0,0.38176]
[1778203647791,52.88,79699.1,0.0,-0.99737,0.0,0.38192]
[1778203652827,52.88,79698.9,0.0,-0.99738,0.0,0.38091]
[1778203657862,52.88,79698.05,0.0,-0.99738,0.0,0.38054]
[1778203662897,52.88,79697.47,0.0,-0.99739,0.0,0.38029]
[1778203667932,52.88,79697.06,0.0,-0.99739,0.0,0.38012]
[1778203672967,52.88,79697.39,0.0,-0.99739,0.0,0.38026]
[1778203678002,52.88,79698.29,0.0,-0.99738,0.0,0.38065]
[1778203684085,52.88,79698.27,0.0,-0.99738,0.0,0.38064]
[1778203690087,52.88,79697.66,0.0,-0.99738,0.0,0.38037]
[1778203695122,52.88,79698.67,0.0,-0.99738,0.0,0.38081]
[1778203702171,52.88,79698.0,0.0,-0.99738,0.0,0.38052]
[1778203707207,52.88,79697.7,0.0,-0.99738,0.0,0.38039]
[1778203712241,52.88,79697.08,0.0,-0.99739,0.0,0.3792]
[1778203721305,52.88,79697.79,0.0,-0.99739,0.0,0.37951]
[1778203726341,52.88,79694.12,0.0,-0.9974,0.0,0.37793]
[1778203732383,52.88,79695.6,0.0,-0.9974,0.0,0.37857]
[1778203740438,52.88,79694.78,0.0,-0.9974,0.0,0.37821]
[1778203746480,52.88,79699.07,0.0,-0.99739,0.0,0.38006]
[1778203750509,52.88,79703.46,0.0,-0.99737,0.0,0.38196]
[1778203755543,52.88,79703.57,0.0,-0.99737,0.0,0.38201]
[1778203757558,52.88,79711.13,0.0,-0.99735,0.0,0.38529]
[1778203762594,52.88,79711.91,0.0,-0.99734,0.0,0.38564]
[1778203767627,52.88,79710.07,0.0,-0.99735,0.0,0.38483]
[1778203772670,52.88,79708.89,0.0,-0.99736,0.0,0.38339]
[1778203777706,52.88,79711.01,0.0,-0.99735,0.0,0.38431]
[1778203782740,52.88,79711.4,0.0,-0.99735,0.0,0.38448]
[1778203787776,52.88,79713.97,0.0,-0.99734,0.0,0.3856]
[1778203792810,52.88,79719.11,0.0,-0.99733,0.0,0.38785]
[1778203797845,52.88,79720.57,0.0,-0.99732,0.0,0.3885]
[1778203802882,52.88,79723.13,0.0,-0.99731,0.0,0.38962]
[1778203807919,52.88,79721.23,0.0,-0.99732,0.0,0.38879]
[1778203812957,52.88,79718.85,0.0,-0.99733,0.0,0.38774]
[1778203814997,52.88,79710.65,0.0,-0.99735,0.0,0.38415]
[1778203820003,52.88,79709.06,0.0,-0.99736,0.0,0.38346]
[1778203825071,52.88,79702.6,0.0,-0.99738,0.0,0.38066]
[1778203827052,52.88,79698.0,0.0,-0.9974,0.0,0.37868]
[1778203828059,52.88,79697.83,0.0,-0.9974,0.0,0.37861]
[1778203833096,52.88,79700.03,0.0,-0.9974,0.0,0.37863]
[1778203834102,52.88,79709.54,0.0,-0.99736,0.0,0.38274]
[1778203835108,52.88,79707.32,0.0,-0.99737,0.0,0.38178]
[1778203838130,52.88,79720.7,0.0,-0.99733,0.0,0.38762]
[1778203839136,52.88,79724.94,0.0,-0.99731,0.0,0.38948]
[1778203843164,52.88,79731.56,0.0,-0.99729,0.0,0.39241]
[1778203848199,52.88,79736.98,0.0,-0.99727,0.0,0.39482]
[1778203853235,52.88,79741.38,0.0,-0.99726,0.0,0.39679]
[1778203858268,52.88,79744.07,0.0,-0.99725,0.0,0.39799]
[1778203863305,52.88,79746.65,0.0,-0.99724,0.0,0.39915]
[1778203868340,52.88,79747.04,0.0,-0.99724,0.0,0.39933]
[1778203873374,52.88,79749.64,0.0,-0.99723,0.0,0.4005]
[1778203877403,52.88,79760.55,0.0,-0.99719,0.0,0.40545]
[1778203882438,52.88,79760.65,0.0,-0.99719,0.0,0.4055]
[1778203887474,52.88,79759.69,0.0,-0.9972,0.0,0.40506]
[1778203892508,52.88,79766.79,0.0,-0.99718,0.0,0.40734]
[1778203897543,52.88,79765.96,0.0,-0.99718,0.0,0.40696]
[1778203902578,52.88,79765.88,0.0,-0.99718,0.0,0.40692]
[1778203907615,52.88,79764.05,0.0,-0.99719,0.0,0.40608]
[1778203912652,52.88,79766.86,0.0,-0.99718,0.0,0.40737]
[1778203917685,52.88,79766.85,0.0,-0.99718,0.0,0.40736]
[1778203923727,52.88,79765.82,0.0,-0.99718,0.0,0.40689]
[1778203928772,52.88,79763.17,0.0,-0.99719,0.0,0.40568]
[1778203935845,52.88,79762.78,0.0,-0.99719,0.0,0.4055]
[1778203940846,52.88,79763.04,0.0,-0.99719,0.0,0.40562]
[1778203945915,52.88,79762.86,0.0,-0.99719,0.0,0.40554]
[1778203950917,52.88,79763.05,0.0,-0.99719,0.0,0.40563]
[1778203955986,52.88,79761.15,0.0,-0.9972,0.0,0.40379]
[1778203960987,52.88,79764.13,0.0,-0.99719,0.0,0.40515]
[1778203961993,52.88,79769.22,0.0,-0.99718,0.0,0.40748]
[1778203963000,52.88,79770.48,0.0,-0.99717,0.0,0.40805]
[1778203968036,52.88,79776.09,0.0,-0.99715,0.0,0.41064]
[1778203973072,52.88,79779.66,0.0,-0.99714,0.0,0.41229]
[1778203976131,52.88,79786.43,0.0,-0.99712,0.0,0.41543]
[1778203979119,52.88,79788.82,0.0,-0.99711,0.0,0.41655]
[1778203984154,52.88,79789.92,0.0,-0.9971,0.0,0.41706]
[1778203989189,52.88,79791.46,0.0,-0.9971,0.0,0.41778]
[1778203994224,52.88,79792.29,0.0,-0.99709,0.0,0.41817]
[1778203999259,52.88,79795.58,0.0,-0.99708,0.0,0.41972]
[1778204004294,52.88,79793.16,0.0,-0.99709,0.0,0.41858]
[1778204009332,52.88,79796.49,0.0,-0.99708,0.0,0.42015]
[1778204014364,52.88,79796.82,0.0,-0.99709,0.0,0.4193]
[1778204019399,52.88,79797.05,0.0,-0.99708,0.0,0.41941]
[1778204024435,52.88,79797.45,0.0,-0.99708,0.0,0.4196]
[1778204029469,52.88,79796.61,0.0,-0.99709,0.0,0.4192]
[1778204034505,52.88,79778.78,0.0,-0.99715,0.0,0.4109]
[1778204035514,52.88,79773.16,0.0,-0.99717,0.0,0.40831]
[1778204037526,52.88,79768.71,0.0,-0.99718,0.0,0.40627]
[1778204042561,52.88,79763.55,0.0,-0.9972,0.0,0.40391]
[1778204047596,52.88,79759.92,0.0,-0.99721,0.0,0.40226]
[1778204052631,52.88,79763.94,0.0,-0.9972,0.0,0.40409]
[1778204056693,52.88,79770.76,0.0,-0.99718,0.0,0.40721]
[1778204057666,52.88,79770.76,0.0,-0.99718,0.0,0.40721]
[1778204062702,52.88,79774.87,0.0,-0.99716,0.0,0.40909]
[1778204067735,52.88,79774.33,0.0,-0.99716,0.0,0.40885]
[1778204072771,52.88,79774.18,0.0,-0.99717,0.0,0.4078]
[1778204077805,52.88,79776.51,0.0,-0.99716,0.0,0.40887]
[1778204082841,52.88,79779.08,0.0,-0.99715,0.0,0.41005]
[1778204088884,52.88,79781.9,0.0,-0.99714,0.0,0.41136]
[1778204094927,52.88,79781.91,0.0,-0.99714,0.0,0.41136]
[1778204099960,52.88,79781.67,0.0,-0.99715,0.0,0.41125]
[1778204104996,52.88,79781.12,0.0,-0.99715,0.0,0.411]
[1778204109030,52.88,79773.16,0.0,-0.99718,0.0,0.40733]
[1778204110038,52.88,79766.45,0.0,-0.9972,0.0,0.40426]
[1778204111039,52.88,79766.29,0.0,-0.9972,0.0,0.40419]
[1778204116075,52.88,79760.64,0.0,-0.99722,0.0,0.40162]
[1778204121109,52.88,79758.23,0.0,-0.99723,0.0,0.40053]
[1778204126146,52.88,79742.53,0.0,-0.99728,0.0,0.39349]
[1778204127195,52.88,79736.96,0.0,-0.9973,0.0,0.39102]
[1778204128159,52.88,79736.96,0.0,-0.9973,0.0,0.39102]
[1778204133195,52.88,79740.9,0.0,-0.99729,0.0,0.39182]
[1778204139236,52.88,79744.47,0.0,-0.99728,0.0,0.3934]
[1778204144271,52.88,79740.47,0.0,-0.99729,0.0,0.39163]
[1778204145277,52.88,79737.7,0.0,-0.9973,0.0,0.3904]
[1778204150313,52.88,79741.23,0.0,-0.99729,0.0,0.39196]
[1778204152327,52.88,79749.68,0.0,-0.99726,0.0,0.39573]
[1778204153335,52.88,79749.54,0.0,-0.99726,0.0,0.39567]
[1778204158369,52.88,79749.2,0.0,-0.99726,0.0,0.39551]
[1778204163405,52.88,79743.49,0.0,-0.99728,0.0,0.39297]
[1778204165418,52.88,79742.3,0.0,-0.99729,0.0,0.39244]
[1778204169446,52.88,79734.75,0.0,-0.99731,0.0,0.3891]
[1778204170453,52.88,79729.0,0.0,-0.99733,0.0,0.38657]
[1778204171462,52.88,79729.83,0.0,-0.99733,0.0,0.38693]
[1778204176500,52.88,79726.15,0.0,-0.99734,0.0,0.38532]
[1778204181531,52.88,79726.06,0.0,-0.99734,0.0,0.38528]
[1778204186565,52.88,79726.97,0.0,-0.99734,0.0,0.38568]
[1778204191600,52.88,79727.65,0.0,-0.99734,0.0,0.38504]
[1778204193614,52.88,79720.91,0.0,-0.99737,0.0,0.38211]
[1778204198649,52.88,79722.09,0.0,-0.99736,0.0,0.38262]
[1778204203684,52.88,79723.76,0.0,-0.99736,0.0,0.38334]
[1778204208720,52.88,79723.4,0.0,-0.99736,0.0,0.38319]
[1778204213754,52.88,79716.97,0.0,-0.99738,0.0,0.3804]
[1778204214762,52.88,79708.26,0.0,-0.99741,0.0,0.37665]
[1778204215769,52.88,79701.32,0.0,-0.99743,0.0,0.37368]
[1778204217834,52.88,79695.92,0.0,-0.99745,0.0,0.37139]
[1778204223824,52.88,79693.51,0.0,-0.99745,0.0,0.37037]
[1778204229867,52.88,79690.71,0.0,-0.99746,0.0,0.36919]
[1778204234902,52.88,79689.13,0.0,-0.99747,0.0,0.36852]
[1778204239937,52.88,79687.97,0.0,-0.99747,0.0,0.36803]
[1778204244972,52.88,79686.89,0.0,-0.99747,0.0,0.36758]
[1778204250010,52.88,79687.5,0.0,-0.99747,0.0,0.36784]
[1778204255042,52.88,79686.95,0.0,-0.99748,0.0,0.3667]
[1778204260078,52.88,79691.3,0.0,-0.99747,0.0,0.36853]
[1778204265112,52.88,79691.84,0.0,-0.99746,0.0,0.36876]
[1778204271154,52.88,79694.6,0.0,-0.99746,0.0,0.36992]
[1778204273168,52.88,79700.93,0.0,-0.99744,0.0,0.3726]
[1778204276189,52.88,79707.39,0.0,-0.99742,0.0,0.37536]
[1778204278256,52.88,79709.75,0.0,-0.99741,0.0,0.37637]
[1778204283265,52.88,79709.67,0.0,-0.99741,0.0,0.37633]
[1778204288400,52.88,79716.04,0.0,-0.99739,0.0,0.37907]
[1778204294332,52.88,79717.69,0.0,-0.99738,0.0,0.37978]
[1778204299367,52.88,79714.33,0.0,-0.99739,0.0,0.37833]
[1778204304403,52.88,79714.32,0.0,-0.99739,0.0,0.37833]
[1778204309439,52.88,79713.97,0.0,-0.99739,0.0,0.37818]
[1778204314476,52.88,79713.85,0.0,-0.9974,0.0,0.37721]
[1778204319509,52.88,79718.77,0.0,-0.99738,0.0,0.37932]
[1778204324544,52.88,79717.77,0.0,-0.99739,0.0,0.37889]
[1778204330586,52.88,79716.49,0.0,-0.99739,0.0,0.37834]
[1778204335621,52.88,79715.55,0.0,-0.9974,0.0,0.37794]
[1778204342676,52.88,79714.31,0.0,-0.9974,0.0,0.3774]
[1778204347704,52.88,79718.25,0.0,-0.99739,0.0,0.3791]
[1778204352739,52.88,79718.87,0.0,-0.99738,0.0,0.37937]
[1778204357775,52.88,79716.06,0.0,-0.99739,0.0,0.37816]
[1778204362810,52.88,79714.95,0.0,-0.9974,0.0,0.37768]
[1778204367846,52.88,79717.34,0.0,-0.99739,0.0,0.37871]
[1778204372880,52.88,79717.97,0.0,-0.99739,0.0,0.37805]
[1778204377915,52.88,79735.27,0.0,-0.99734,0.0,0.38557]
[1778204382952,52.88,79748.87,0.0,-0.99729,0.0,0.39156]
[1778204384965,52.88,79764.46,0.0,-0.99724,0.0,0.39853]
[1778204385972,52.88,79773.62,0.0,-0.99721,0.0,0.40268]
[1778204391007,52.88,79773.46,0.0,-0.99721,0.0,0.4026]
[1778204394032,52.88,79779.09,0.0,-0.99719,0.0,0.40517]
[1778204399169,52.88,79777.88,0.0,-0.99719,0.0,0.40462]
[1778204405110,52.88,79776.31,0.0,-0.9972,0.0,0.4039]
[1778204410144,52.88,79777.09,0.0,-0.99719,0.0,0.40426]
[1778204415179,52.88,79779.96,0.0,-0.99718,0.0,0.40557]
[1778204419312,52.88,79789.21,0.0,-0.99715,0.0,0.40982]
[1778204425250,52.88,79792.75,0.0,-0.99714,0.0,0.41145]
[1778204430285,52.88,79793.46,0.0,-0.99714,0.0,0.41178]
[1778204435319,52.88,79794.82,0.0,-0.99714,0.0,0.41143]
[1778204436327,52.88,79808.97,0.0,-0.99709,0.0,0.41803]
[1778204441361,52.88,79813.11,0.0,-0.99707,0.0,0.41997]
[1778204445391,52.88,79806.94,0.0,-0.9971,0.0,0.41707]
[1778204448411,52.88,79802.31,0.0,-0.99711,0.0,0.41491]
[1778204453449,52.88,79800.95,0.0,-0.99712,0.0,0.41427]
[1778204458481,52.88,79801.3,0.0,-0.99712,0.0,0.41444]
[1778204463516,52.88,79799.97,0.0,-0.99712,0.0,0.41382]
[1778204468551,52.88,79801.79,0.0,-0.99711,0.0,0.41467]
[1778204471573,52.88,79807.86,0.0,-0.99709,0.0,0.4175]
[1778204472580,52.88,79808.15,0.0,-0.99709,0.0,0.41764]
[1778204477623,52.88,79806.11,0.0,-0.9971,0.0,0.41668]
[1778204482659,52.88,79802.81,0.0,-0.99711,0.0,0.41514]
[1778204487694,52.88,79796.48,0.0,-0.99713,0.0,0.4122]
[1778204489820,52.88,79793.87,0.0,-0.99714,0.0,0.41099]
[1778204491724,52.88,79784.67,0.0,-0.99718,0.0,0.40577]
[1778204492731,52.88,79784.18,0.0,-0.99718,0.0,0.40555]
[1778204497766,52.88,79781.66,0.0,-0.99719,0.0,0.4044]
[1778204501795,52.88,79773.35,0.0,-0.99722,0.0,0.40062]
[1778204503807,52.88,79769.1,0.0,-0.99724,0.0,0.3987]
[1778204508843,52.88,79767.05,0.0,-0.99724,0.0,0.39777]
[1778204513879,52.88,79764.16,0.0,-0.99725,0.0,0.39648]
[1778204520030,52.88,79762.51,0.0,-0.99726,0.0,0.39574]
[1778204525964,52.88,79767.48,0.0,-0.99724,0.0,0.39797]
[1778204530998,52.88,79768.25,0.0,-0.99724,0.0,0.39831]
[1778204536074,52.88,79773.59,0.0,-0.99722,0.0,0.40073]
[1778204542082,52.88,79775.94,0.0,-0.99721,0.0,0.40179]
[1778204547115,52.88,79777.19,0.0,-0.99721,0.0,0.40236]
[1778204554167,52.88,79778.17,0.0,-0.99721,0.0,0.40184]
[1778204559199,52.88,79779.99,0.0,-0.9972,0.0,0.40266]
[1778204564235,52.88,79779.8,0.0,-0.99721,0.0,0.40258]
[1778204569271,52.88,79781.96,0.0,-0.9972,0.0,0.40356]
[1778204575313,52.88,79783.11,0.0,-0.99719,0.0,0.40408]
[1778204580451,52.88,79779.61,0.0,-0.99721,0.0,0.40249]
[1778204586389,52.88,79782.55,0.0,-0.9972,0.0,0.40383]
[1778204591424,52.88,79783.56,0.0,-0.99719,0.0,0.40429]
[1778204596459,52.88,79782.33,0.0,-0.9972,0.0,0.40373]
[1778204601495,52.88,79781.81,0.0,-0.9972,0.0,0.40349]
[1778204606529,52.88,79782.83,0.0,-0.99719,0.0,0.40396]
[1778204611565,52.88,79784.28,0.0,-0.9972,0.0,0.40364]
[1778204616601,52.88,79784.0,0.0,-0.9972,0.0,0.40352]
[1778204621638,52.88,79787.48,0.0,-0.99719,0.0,0.4051]
[1778204624658,52.88,79794.82,0.0,-0.99716,0.0,0.40847]
[1778204627679,52.88,79795.84,0.0,-0.99716,0.0,0.40894]
[1778204633720,52.88,79795.91,0.0,-0.99716,0.0,0.40898]
[1778204638755,52.88,79796.49,0.0,-0.99715,0.0,0.40924]
[1778204643790,52.88,79796.39,0.0,-0.99715,0.0,0.4092]
[1778204648830,52.88,79804.62,0.0,-0.99713,0.0,0.41301]
[1778204650945,52.88,79805.7,0.0,-0.99712,0.0,0.41351]
[1778204656900,52.88,79801.98,0.0,-0.99713,0.0,0.41178]
[1778204662942,52.88,79801.11,0.0,-0.99714,0.0,0.41138]
[1778204668984,52.88,79799.79,0.0,-0.99714,0.0,0.41077]
[1778204676035,52.88,79799.69,0.0,-0.99715,0.0,0.40974]
[1778204681071,52.88,79799.33,0.0,-0.99715,0.0,0.40957]
[1778204683085,52.88,79790.77,0.0,-0.99718,0.0,0.40563]
[1778204684095,52.88,79782.17,0.0,-0.99721,0.0,0.40171]
[1778204687112,52.88,79772.82,0.0,-0.99724,0.0,0.39748]
[1778204692147,52.88,79768.6,0.0,-0.99726,0.0,0.39559]
[1778204700205,52.88,79767.32,0.0,-0.99726,0.0,0.39502]
[1778204705238,52.88,79771.15,0.0,-0.99725,0.0,0.39673]
[1778204707251,52.88,79775.97,0.0,-0.99723,0.0,0.3989]
[1778204712287,52.88,79778.08,0.0,-0.99722,0.0,0.39986]
[1778204717322,52.88,79777.18,0.0,-0.99723,0.0,0.39945]
[1778204722358,52.88,79775.68,0.0,-0.99723,0.0,0.39877]
[1778204727393,52.88,79775.63,0.0,-0.99723,0.0,0.39875]
[1778204732428,52.88,79774.76,0.0,-0.99724,0.0,0.3974]
[1778204737463,52.88,79775.48,0.0,-0.99724,0.0,0.39772]
[1778204745519,52.88,79778.17,0.0,-0.99723,0.0,0.39893]
[1778204750554,52.88,79776.7,0.0,-0.99724,0.0,0.39827]
[1778204755589,52.88,79779.77,0.0,-0.99723,0.0,0.39966]
[1778204760624,52.88,79782.41,0.0,-0.99722,0.0,0.40085]
[1778204765659,52.88,79784.51,0.0,-0.99721,0.0,0.4018]
[1778204770715,52.88,79786.97,0.0,-0.9972,0.0,0.40292]
[1778204775750,52.88,79784.2,0.0,-0.99721,0.0,0.40166]
[1778204781865,52.88,79784.61,0.0,-0.99721,0.0,0.40185]
[1778204786827,52.88,79794.46,0.0,-0.99717,0.0,0.40635]
[1778204787835,52.88,79797.16,0.0,-0.99716,0.0,0.40759]
[1778204792869,52.88,79796.21,0.0,-0.99717,0.0,0.40617]
[1778204797904,52.88,79796.98,0.0,-0.99717,0.0,0.40652]
[1778204802940,52.88,79799.93,0.0,-0.99716,0.0,0.40788]
[1778204808983,52.88,79801.0,0.0,-0.99716,0.0,0.40837]
[1778204814015,52.88,79802.15,0.0,-0.99715,0.0,0.4089]
[1778204818063,52.88,79816.53,0.0,-0.9971,0.0,0.41558]
[1778204820065,52.88,79820.84,0.0,-0.99709,0.0,0.4176]
[1778204821070,52.88,79819.18,0.0,-0.99709,0.0,0.41682]
[1778204825109,52.88,79811.25,0.0,-0.99712,0.0,0.41312]
[1778204826105,52.88,79809.97,0.0,-0.99713,0.0,0.41252]
[1778204827112,52.88,79804.63,0.0,-0.99715,0.0,0.41005]
[1778204828120,52.88,79803.55,0.0,-0.99715,0.0,0.40955]
[1778204830133,52.88,79798.51,0.0,-0.99717,0.0,0.40723]
[1778204834161,52.88,79795.27,0.0,-0.99718,0.0,0.40574]
[1778204839198,52.88,79795.0,0.0,-0.99718,0.0,0.40561]
[1778204842218,52.88,79786.57,0.0,-0.99721,0.0,0.40177]
[1778204843225,52.88,79776.59,0.0,-0.99724,0.0,0.39726]
[1778204844232,52.88,79774.99,0.0,-0.99725,0.0,0.39654]
[1778204848260,52.88,79769.62,0.0,-0.99727,0.0,0.39413]
[1778204853295,52.88,79768.45,0.0,-0.99728,0.0,0.39265]
[1778204857323,52.88,79763.65,0.0,-0.99729,0.0,0.39052]
[1778204862435,52.88,79762.43,0.0,-0.9973,0.0,0.38998]
[1778204870419,52.88,79762.6,0.0,-0.9973,0.0,0.39005]
[1778204876456,52.88,79762.17,0.0,-0.9973,0.0,0.38986]
[1778204881490,52.88,79762.85,0.0,-0.9973,0.0,0.39016]
[1778204886526,52.88,79763.33,0.0,-0.99729,0.0,0.39038]
[1778204891561,52.88,79763.28,0.0,-0.99729,0.0,0.39035]
[1778204896599,52.88,79769.27,0.0,-0.99727,0.0,0.39302]
[1778204899618,52.88,79763.42,0.0,-0.99729,0.0,0.39042]
[1778204902714,52.88,79766.68,0.0,-0.99728,0.0,0.39186]
[1778204904652,52.88,79769.91,0.0,-0.99727,0.0,0.3933]
[1778204909687,52.88,79770.14,0.0,-0.99727,0.0,0.39341]
[1778204914723,52.88,79772.07,0.0,-0.99727,0.0,0.39331]
[1778204919757,52.88,79773.5,0.0,-0.99727,0.0,0.39395]
[1778204924793,52.88,79773.55,0.0,-0.99727,0.0,0.39397]
[1778204929827,52.88,79770.44,0.0,-0.99728,0.0,0.39258]
[1778204934862,52.88,79768.04,0.0,-0.99728,0.0,0.39152]
[1778204939896,52.88,79765.74,0.0,-0.99729,0.0,0.39049]
[1778204944932,52.88,79765.42,0.0,-0.99729,0.0,0.39035]
[1778204949967,52.88,79764.73,0.0,-0.9973,0.0,0.39005]
[1778204955002,52.88,79762.69,0.0,-0.9973,0.0,0.38914]
[1778204960041,52.88,79763.38,0.0,-0.9973,0.0,0.38945]
[1778204965075,52.88,79763.94,0.0,-0.9973,0.0,0.3897]
[1778204971116,52.88,79766.22,0.0,-0.9973,0.0,0.38976]
[1778204977158,52.88,79764.89,0.0,-0.9973,0.0,0.38917]
[1778204982193,52.88,79760.73,0.0,-0.99732,0.0,0.38733]
[1778204987228,52.88,79760.14,0.0,-0.99732,0.0,0.38707]
[1778204992264,52.88,79752.95,0.0,-0.99734,0.0,0.38392]
[1778204993347,52.88,79750.89,0.0,-0.99735,0.0,0.38302]
[1778205000321,52.88,79750.36,0.0,-0.99735,0.0,0.38279]
[1778205007372,52.88,79747.76,0.0,-0.99736,0.0,0.38165]
[1778205012410,52.88,79748.34,0.0,-0.99736,0.0,0.38191]
[1778205017447,52.88,79743.1,0.0,-0.99737,0.0,0.37963]
[1778205022480,52.88,79741.8,0.0,-0.99738,0.0,0.37907]
[1778205027514,52.88,79742.27,0.0,-0.99738,0.0,0.37927]
[1778205028522,52.88,79737.04,0.0,-0.99739,0.0,0.37702]
[1778205029528,52.88,79738.0,0.0,-0.99739,0.0,0.37743]
[1778205032550,52.88,79735.27,0.0,-0.99741,0.0,0.37533]
[1778205037585,52.88,79739.6,0.0,-0.99739,0.0,0.37719]
[1778205043707,52.88,79744.8,0.0,-0.99738,0.0,0.37944]
[1778205053777,52.88,79745.76,0.0,-0.99737,0.0,0.37985]
[1778205059741,52.88,79743.16,0.0,-0.99738,0.0,0.37873]
[1778205064775,52.88,79742.37,0.0,-0.99738,0.0,0.37839]
[1778205070817,52.88,79740.98,0.0,-0.99739,0.0,0.37779]
[1778205075852,52.88,79747.02,0.0,-0.99737,0.0,0.3804]
[1778205077865,52.88,79753.62,0.0,-0.99735,0.0,0.38327]
[1778205078873,52.88,79752.72,0.0,-0.99735,0.0,0.38288]
[1778205083987,52.88,79751.62,0.0,-0.99735,0.0,0.3824]
[1778205090957,52.88,79747.6,0.0,-0.99737,0.0,0.38065]
[1778205095992,52.88,79744.63,0.0,-0.99738,0.0,0.37843]
[1778205101027,52.88,79743.18,0.0,-0.99739,0.0,0.37781]
[1778205106062,52.88,79742.75,0.0,-0.99739,0.0,0.37762]
[1778205111097,52.88,79742.47,0.0,-0.99739,0.0,0.3775]
[1778205116132,52.88,79741.5,0.0,-0.99739,0.0,0.37708]
[1778205121170,52.88,79734.49,0.0,-0.99741,0.0,0.37407]
[1778205122177,52.88,79722.63,0.0,-0.99745,0.0,0.36903]
[1778205123185,52.88,79722.09,0.0,-0.99745,0.0,0.3688]
[1778205126207,52.88,79729.36,0.0,-0.99743,0.0,0.37189]
[1778205132248,52.88,79735.34,0.0,-0.99741,0.0,0.37444]
[1778205137282,52.88,79737.91,0.0,-0.9974,0.0,0.37554]
[1778205142316,52.88,79740.21,0.0,-0.9974,0.0,0.37653]
[1778205147353,52.88,79743.39,0.0,-0.99739,0.0,0.3779]
[1778205152388,52.88,79745.92,0.0,-0.99738,0.0,0.37806]
[1778205157424,52.88,79748.92,0.0,-0.99737,0.0,0.37936]
[1778205162458,52.88,79749.75,0.0,-0.99737,0.0,0.37972]
[1778205167493,52.88,79750.48,0.0,-0.99737,0.0,0.38003]
[1778205172528,52.88,79752.42,0.0,-0.99736,0.0,0.38088]
[1778205177567,52.88,79753.76,0.0,-0.99736,0.0,0.38146]
[1778205182601,52.88,79754.57,0.0,-0.99736,0.0,0.38181]
[1778205187636,52.88,79755.2,0.0,-0.99735,0.0,0.38209]
[1778205192672,52.88,79755.61,0.0,-0.99735,0.0,0.38226]
[1778205198712,52.88,79756.85,0.0,-0.99735,0.0,0.3828]
[1778205203751,52.88,79761.39,0.0,-0.99733,0.0,0.38479]
[1778205211804,52.88,79762.21,0.0,-0.99734,0.0,0.38421]
[1778205217846,52.88,79761.43,0.0,-0.99734,0.0,0.38387]
[1778205222881,52.88,79761.04,0.0,-0.99734,0.0,0.3837]
[1778205227917,52.88,79763.71,0.0,-0.99733,0.0,0.38487]
[1778205232954,52.88,79763.26,0.0,-0.99733,0.0,0.38467]
[1778205238994,52.88,79762.06,0.0,-0.99734,0.0,0.38414]
[1778205244029,52.88,79762.24,0.0,-0.99734,0.0,0.38422]
[1778205249064,52.88,79761.56,0.0,-0.99734,0.0,0.38392]
[1778205254105,52.88,79763.15,0.0,-0.99733,0.0,0.38462]
[1778205259140,52.88,79761.82,0.0,-0.99734,0.0,0.38404]
[1778205264175,52.88,79761.6,0.0,-0.99734,0.0,0.38394]
[1778205269210,52.88,79761.51,0.0,-0.99734,0.0,0.3839]
[1778205274244,52.88,79762.06,0.0,-0.99734,0.0,0.3832]
[1778205279280,52.88,79761.93,0.0,-0.99734,0.0,0.38314]
[1778205284320,52.88,79761.36,0.0,-0.99735,0.0,0.3829]
[1778205289350,52.88,79757.47,0.0,-0.99736,0.0,0.3812]
[1778205294385,52.88,79751.87,0.0,-0.99738,0.0,0.37877]
[1778205295470,52.88,79750.69,0.0,-0.99738,0.0,0.37826]
[1778205301434,52.88,79750.81,0.0,-0.99738,0.0,0.37831]
[1778205307476,52.88,79753.05,0.0,-0.99737,0.0,0.37928]
[1778205312511,52.88,79748.84,0.0,-0.99739,0.0,0.37746]
[1778205319560,52.88,79751.75,0.0,-0.99738,0.0,0.37872]
[1778205325680,52.88,79753.5,0.0,-0.99737,0.0,0.37948]
[1778205331644,52.88,79749.09,0.0,-0.99739,0.0,0.37664]
[1778205336679,52.88,79750.69,0.0,-0.99739,0.0,0.37733]
[1778205341714,52.88,79751.15,0.0,-0.99739,0.0,0.37753]
[1778205347765,52.88,79751.88,0.0,-0.99738,0.0,0.37784]
[1778205352798,52.88,79751.03,0.0,-0.99739,0.0,0.37748]
[1778205357832,52.88,79751.35,0.0,-0.99739,0.0,0.37762]
[1778205361860,52.88,79746.17,0.0,-0.9974,0.0,0.37539]
[1778205365966,52.88,79739.46,0.0,-0.99742,0.0,0.37251]
[1778205372945,52.88,79734.95,0.0,-0.99744,0.0,0.3706]
[1778205381000,52.88,79738.12,0.0,-0.99743,0.0,0.37194]
[1778205386112,52.88,79736.23,0.0,-0.99743,0.0,0.37114]
[1778205392076,52.88,79735.44,0.0,-0.99744,0.0,0.36989]
[1778205397113,52.88,79735.99,0.0,-0.99744,0.0,0.37012]
[1778205402149,52.88,79736.22,0.0,-0.99744,0.0,0.37022]
[1778205409196,52.88,79735.87,0.0,-0.99744,0.0,0.37007]
[1778205416342,52.88,79736.33,0.0,-0.99744,0.0,0.37026]
[1778205421280,52.88,79741.77,0.0,-0.99742,0.0,0.37258]
[1778205424302,52.88,79744.81,0.0,-0.99741,0.0,0.37388]
[1778205429342,52.88,79744.12,0.0,-0.99742,0.0,0.37358]
[1778205435378,52.88,79746.59,0.0,-0.99741,0.0,0.37464]
[1778205439406,52.88,79752.23,0.0,-0.99739,0.0,0.37707]
[1778205441423,52.88,79755.67,0.0,-0.99738,0.0,0.37855]
[1778205446556,52.88,79755.13,0.0,-0.99738,0.0,0.37832]
[1778205454515,52.88,79753.81,0.0,-0.99739,0.0,0.37682]
[1778205456630,52.88,79740.39,0.0,-0.99743,0.0,0.37107]
[1778205457534,52.88,79740.39,0.0,-0.99743,0.0,0.37107]
[1778205462569,52.88,79744.33,0.0,-0.99742,0.0,0.37275]
[1778205465593,52.88,79737.92,0.0,-0.99744,0.0,0.37002]
[1778205466700,52.88,79736.52,0.0,-0.99745,0.0,0.36943]
[1778205472639,52.88,79729.4,0.0,-0.99747,0.0,0.36642]
[1778205475660,52.88,79723.76,0.0,-0.99749,0.0,0.36406]
[1778205481702,52.88,79721.5,0.0,-0.99749,0.0,0.36311]
[1778205486839,52.88,79723.14,0.0,-0.99749,0.0,0.3638]
[1778205492782,52.88,79722.89,0.0,-0.99749,0.0,0.36369]
[1778205497815,52.88,79723.08,0.0,-0.99749,0.0,0.36377]
[1778205504864,52.88,79722.32,0.0,-0.99749,0.0,0.36346]
[1778205509901,52.88,79721.9,0.0,-0.99749,0.0,0.36328]
[1778205514936,52.88,79725.6,0.0,-0.99749,0.0,0.36392]
[1778205519971,52.88,79726.18,0.0,-0.99748,0.0,0.36417]
[1778205525010,52.88,79724.64,0.0,-0.99749,0.0,0.36352]
[1778205530042,52.88,79723.17,0.0,-0.99749,0.0,0.36291]
[1778205535078,52.88,79724.15,0.0,-0.99749,0.0,0.36332]
[1778205540114,52.88,79722.55,0.0,-0.9975,0.0,0.36265]
[1778205545148,52.88,79719.26,0.0,-0.99751,0.0,0.36128]
[1778205550183,52.88,79719.02,0.0,-0.99751,0.0,0.36118]
[1778205555218,52.88,79720.69,0.0,-0.9975,0.0,0.36187]
[1778205560255,52.88,79722.07,0.0,-0.9975,0.0,0.36245]
[1778205566295,52.88,79721.8,0.0,-0.9975,0.0,0.36234]
[1778205571330,52.88,79721.06,0.0,-0.99751,0.0,0.36113]
[1778205576367,52.88,79720.5,0.0,-0.99751,0.0,0.3609]
[1778205581402,52.88,79720.15,0.0,-0.99751,0.0,0.36075]
[1778205586437,52.88,79719.85,0.0,-0.99751,0.0,0.36063]
[1778205592479,52.88,79719.67,0.0,-0.99751,0.0,0.36055]
[1778205597625,52.88,79720.88,0.0,-0.99751,0.0,0.36105]
[1778205602549,52.88,79729.76,0.0,-0.99748,0.0,0.36476]
[1778205603557,52.88,79736.32,0.0,-0.99746,0.0,0.36752]
[1778205608592,52.88,79732.0,0.0,-0.99747,0.0,0.3657]
[1778205612619,52.88,79726.58,0.0,-0.99749,0.0,0.36343]
[1778205617775,52.88,79726.71,0.0,-0.99749,0.0,0.36348]
[1778205626720,52.88,79724.85,0.0,-0.9975,0.0,0.36271]
[1778205631753,52.88,79723.08,0.0,-0.99751,0.0,0.36107]
[1778205637914,52.88,79723.24,0.0,-0.99751,0.0,0.36113]
[1778205643837,52.88,79722.16,0.0,-0.99751,0.0,0.36069]
[1778205648870,52.88,79721.1,0.0,-0.99751,0.0,0.36025]
[1778205653908,52.88,79706.57,0.0,-0.99756,0.0,0.35426]
[1778205654912,52.88,79701.94,0.0,-0.99757,0.0,0.35237]
[1778205656927,52.88,79698.25,0.0,-0.99758,0.0,0.35088]
[1778205661966,52.88,79692.79,0.0,-0.9976,0.0,0.34867]
[1778205666998,52.88,79693.88,0.0,-0.9976,0.0,0.34911]
[1778205672042,52.88,79694.08,0.0,-0.9976,0.0,0.34919]
[1778205676068,52.88,79693.71,0.0,-0.9976,0.0,0.34904]
[1778205681102,52.88,79694.63,0.0,-0.99759,0.0,0.34941]
[1778205685135,52.88,79682.67,0.0,-0.99763,0.0,0.34461]
[1778205686142,52.88,79673.89,0.0,-0.99766,0.0,0.34112]
[1778205687150,52.88,79674.02,0.0,-0.99766,0.0,0.34117]
[1778205692184,52.88,79671.12,0.0,-0.99767,0.0,0.33917]
[1778205695206,52.88,79665.28,0.0,-0.99769,0.0,0.33687]
[1778205696212,52.88,79657.14,0.0,-0.99771,0.0,0.3337]
[1778205697220,52.88,79640.65,0.0,-0.99776,0.0,0.32735]
[1778205698227,52.88,79637.59,0.0,-0.99777,0.0,0.32618]
[1778205703267,52.88,79618.63,0.0,-0.99782,0.0,0.31904]
[1778205704272,52.88,79613.57,0.0,-0.99784,0.0,0.31715]
[1778205705279,52.88,79613.88,0.0,-0.99783,0.0,0.31727]
[1778205710317,52.88,79612.42,0.0,-0.99784,0.0,0.31672]
[1778205715354,52.88,79613.32,0.0,-0.99784,0.0,0.31706]
[1778205717370,52.88,79588.36,0.0,-0.9979,0.0,0.30791]
[1778205718503,52.88,79568.84,0.0,-0.99796,0.0,0.30091]
[1778205719383,52.88,79568.84,0.0,-0.99796,0.0,0.30091]
[1778205724417,52.88,79564.75,0.0,-0.99797,0.0,0.29946]
[1778205728445,52.88,79571.83,0.0,-0.99795,0.0,0.30197]
[1778205733481,52.88,79568.58,0.0,-0.99796,0.0,0.30082]
[1778205738646,52.88,79570.45,0.0,-0.99795,0.0,0.30148]
[1778205744557,52.88,79570.85,0.0,-0.99795,0.0,0.30162]
[1778205746571,52.88,79561.75,0.0,-0.99797,0.0,0.2984]
[1778205748716,52.88,79553.13,0.0,-0.998,0.0,0.29538]
[1778205752614,52.88,79545.17,0.0,-0.99802,0.0,0.29185]
[1778205757658,52.88,79547.45,0.0,-0.99802,0.0,0.29264]
[1778205760679,52.88,79555.01,0.0,-0.998,0.0,0.29527]
[1778205765717,52.88,79553.27,0.0,-0.998,0.0,0.29466]
[1778205770796,52.88,79548.53,0.0,-0.99801,0.0,0.29301]
[1778205772764,52.88,79556.14,0.0,-0.99799,0.0,0.29566]
[1778205774778,52.88,79560.48,0.0,-0.99798,0.0,0.29718]
[1778205777803,52.88,79568.52,0.0,-0.99796,0.0,0.30002]
[1778205778942,52.88,79580.15,0.0,-0.99793,0.0,0.30416]
[1778205779822,52.88,79580.15,0.0,-0.99793,0.0,0.30416]
[1778205781842,52.88,79590.01,0.0,-0.99791,0.0,0.30771]
[1778205782839,52.88,79595.65,0.0,-0.99789,0.0,0.30976]
[1778205784857,52.88,79609.11,0.0,-0.99785,0.0,0.31469]
[1778205785861,52.88,79615.21,0.0,-0.99784,0.0,0.31695]
[1778205786867,52.88,79620.26,0.0,-0.99782,0.0,0.31883]
[1778205787876,52.88,79618.52,0.0,-0.99783,0.0,0.31818]
[1778205789023,52.88,79623.55,0.0,-0.99781,0.0,0.32006]
[1778205791922,52.88,79627.6,0.0,-0.9978,0.0,0.32158]
[1778205795950,52.88,79630.68,0.0,-0.99779,0.0,0.32274]
[1778205799088,52.88,79638.55,0.0,-0.99777,0.0,0.32572]
[1778205800985,52.88,79639.57,0.0,-0.99777,0.0,0.32611]
[1778205806019,52.88,79638.31,0.0,-0.99777,0.0,0.32563]
[1778205808034,52.88,79632.98,0.0,-0.99779,0.0,0.32361]
[1778205810052,52.88,79628.47,0.0,-0.9978,0.0,0.3219]
[1778205811057,52.88,79618.4,0.0,-0.99783,0.0,0.31732]
[1778205812065,52.88,79609.41,0.0,-0.99786,0.0,0.31399]
[1778205813071,52.88,79610.3,0.0,-0.99786,0.0,0.31432]
[1778205815089,52.88,79616.03,0.0,-0.99784,0.0,0.31644]
[1778205816092,52.88,79610.96,0.0,-0.99785,0.0,0.31456]
[1778205817099,52.88,79609.36,0.0,-0.99786,0.0,0.31397]
[1778205822136,52.88,79601.01,0.0,-0.99788,0.0,0.31091]
[1778205824149,52.88,79612.45,0.0,-0.99785,0.0,0.31511]
[1778205825156,52.88,79614.75,0.0,-0.99784,0.0,0.31596]
[1778205830192,52.88,79616.56,0.0,-0.99784,0.0,0.31663]
[1778205831198,52.88,79625.91,0.0,-0.99781,0.0,0.32012]
[1778205832204,52.88,79628.52,0.0,-0.99781,0.0,0.3211]
[1778205837250,52.88,79625.79,0.0,-0.99781,0.0,0.32008]
[1778205839373,52.88,79636.18,0.0,-0.99778,0.0,0.32399]
[1778205841278,52.88,79636.48,0.0,-0.99778,0.0,0.3241]
[1778205843293,52.88,79650.18,0.0,-0.99774,0.0,0.32933]
[1778205844299,52.88,79653.67,0.0,-0.99773,0.0,0.33067]
[1778205846314,52.88,79659.16,0.0,-0.99772,0.0,0.33279]
[1778205851349,52.88,79658.25,0.0,-0.99772,0.0,0.33244]
[1778205856383,52.88,79655.92,0.0,-0.99773,0.0,0.33154]
[1778205859405,52.88,79655.24,0.0,-0.99773,0.0,0.33128]
[1778205864440,52.88,79651.7,0.0,-0.99774,0.0,0.32991]
[1778205869590,52.88,79646.8,0.0,-0.99775,0.0,0.32803]
[1778205872496,52.88,79643.41,0.0,-0.99777,0.0,0.3259]
[1778205878538,52.88,79643.06,0.0,-0.99777,0.0,0.32577]
[1778205879660,52.88,79651.86,0.0,-0.99774,0.0,0.32913]
[1778205880552,52.88,79651.86,0.0,-0.99774,0.0,0.32913]
[1778205885587,52.88,79649.92,0.0,-0.99775,0.0,0.32839]
[1778205890622,52.88,79648.08,0.0,-0.99776,0.0,0.32768]
[1778205894653,52.88,79642.76,0.0,-0.99777,0.0,0.32566]
[1778205898678,52.88,79633.44,0.0,-0.9978,0.0,0.32213]
[1778205899801,52.88,79631.58,0.0,-0.9978,0.0,0.32143]
[1778205905736,52.88,79630.48,0.0,-0.99781,0.0,0.32101]
[1778205906736,52.88,79618.86,0.0,-0.99784,0.0,0.31667]
[1778205907743,52.88,79613.69,0.0,-0.99785,0.0,0.31476]
[1778205912779,52.88,79612.71,0.0,-0.99785,0.0,0.3144]
[1778205915801,52.88,79618.56,0.0,-0.99784,0.0,0.31656]
[1778205919942,52.88,79628.15,0.0,-0.99781,0.0,0.32014]
[1778205921843,52.88,79630.42,0.0,-0.99781,0.0,0.32099]
[1778205926878,52.88,79635.28,0.0,-0.99779,0.0,0.32282]
[1778205931915,52.88,79636.83,0.0,-0.99779,0.0,0.32258]
[1778205934934,52.88,79629.57,0.0,-0.99781,0.0,0.31985]
[1778205935942,52.88,79624.0,0.0,-0.99783,0.0,0.31777]
[1778205936949,52.88,79622.39,0.0,-0.99783,0.0,0.31717]
[1778205940086,52.88,79601.59,0.0,-0.99789,0.0,0.30952]
[1778205940977,52.88,79601.59,0.0,-0.99789,0.0,0.30952]
[1778205941982,52.88,79600.7,0.0,-0.99789,0.0,0.3092]
[1778205947018,52.88,79600.27,0.0,-0.99789,0.0,0.30904]
[1778205952053,52.88,79599.42,0.0,-0.9979,0.0,0.30873]
[1778205959112,52.88,79599.77,0.0,-0.9979,0.0,0.30886]
[1778205962124,52.88,79605.27,0.0,-0.99788,0.0,0.31086]
[1778205963131,52.88,79608.17,0.0,-0.99787,0.0,0.31192]
[1778205967160,52.88,79600.88,0.0,-0.99789,0.0,0.30926]
[1778205970325,52.88,79597.17,0.0,-0.9979,0.0,0.30791]
[1778205976222,52.88,79589.45,0.0,-0.99792,0.0,0.30513]
[1778205977229,52.88,79589.24,0.0,-0.99792,0.0,0.30505]
[1778205982264,52.88,79586.64,0.0,-0.99793,0.0,0.30412]
[1778205984278,52.88,79575.45,0.0,-0.99796,0.0,0.30013]
[1778205985285,52.88,79570.46,0.0,-0.99797,0.0,0.29837]
[1778205986294,52.88,79568.73,0.0,-0.99798,0.0,0.29776]
[1778205988306,52.88,79555.47,0.0,-0.99801,0.0,0.29312]
[1778205989313,52.88,79554.61,0.0,-0.99801,0.0,0.29282]
[1778205990466,52.88,79563.79,0.0,-0.99799,0.0,0.29602]
[1778205992334,52.88,79567.29,0.0,-0.99799,0.0,0.29648]
[1778205994347,52.88,79569.23,0.0,-0.99798,0.0,0.29716]
[1778205999384,52.88,79572.49,0.0,-0.99797,0.0,0.2983]
[1778206000537,52.88,79580.57,0.0,-0.99795,0.0,0.30117]
[1778206001399,52.88,79580.57,0.0,-0.99795,0.0,0.30117]
[1778206006433,52.88,79582.28,0.0,-0.99795,0.0,0.30177]
[1778206008448,52.88,79588.24,0.0,-0.99793,0.0,0.3039]
[1778206011469,52.88,79589.43,0.0,-0.99793,0.0,0.30433]
[1778206017513,52.88,79588.49,0.0,-0.99793,0.0,0.30399]
[1778206022546,52.88,79586.9,0.0,-0.99793,0.0,0.30342]
[1778206027581,52.88,79587.06,0.0,-0.99793,0.0,0.30348]
[1778206032617,52.88,79582.14,0.0,-0.99795,0.0,0.30172]
[1778206037652,52.88,79581.78,0.0,-0.99795,0.0,0.3016]
[1778206039666,52.88,79578.3,0.0,-0.99796,0.0,0.30036]
[1778206041686,52.88,79572.41,0.0,-0.99797,0.0,0.29828]
[1778206042687,52.88,79558.99,0.0,-0.99801,0.0,0.29358]
[1778206043695,52.88,79555.22,0.0,-0.99802,0.0,0.29227]
[1778206045708,52.88,79550.95,0.0,-0.99803,0.0,0.29079]
[1778206046717,52.88,79545.28,0.0,-0.99804,0.0,0.28884]
[1778206048729,52.88,79542.17,0.0,-0.99805,0.0,0.28778]
[1778206054771,52.88,79541.38,0.0,-0.99806,0.0,0.28676]
[1778206059807,52.88,79537.23,0.0,-0.99807,0.0,0.28534]
[1778206060958,52.88,79531.18,0.0,-0.99808,0.0,0.2833]
[1778206066856,52.88,79530.01,0.0,-0.99809,0.0,0.28294]
[1778206068885,52.88,79521.84,0.0,-0.99811,0.0,0.28022]
[1778206069891,52.88,79514.44,0.0,-0.99812,0.0,0.27778]
[1778206071030,52.88,79514.17,0.0,-0.99812,0.0,0.27771]
[1778206072912,52.88,79521.02,0.0,-0.99811,0.0,0.28003]
[1778206073919,52.88,79523.22,0.0,-0.9981,0.0,0.28078]
[1778206074926,52.88,79529.54,0.0,-0.99809,0.0,0.28292]
[1778206075933,52.88,79533.43,0.0,-0.99808,0.0,0.28424]
[1778206077951,52.89,79537.16,0.0,-0.99807,0.0,0.28553]
[1778206082982,52.89,79538.78,0.0,-0.99806,0.0,0.28609]
[1778206083994,52.89,79547.23,0.0,-0.99804,0.0,0.28898]
[1778206086005,52.89,79552.49,0.0,-0.99803,0.0,0.29079]
[1778206088026,52.89,79559.66,0.0,-0.99801,0.0,0.29327]
[1778206090036,52.89,79549.27,0.0,-0.99804,0.0,0.28968]
[1778206095075,52.89,79552.12,0.0,-0.99803,0.0,0.29066]
[1778206100108,52.89,79547.96,0.0,-0.99804,0.0,0.28923]
[1778206105141,52.89,79549.26,0.0,-0.99804,0.0,0.28968]
[1778206106149,52.89,79557.09,0.0,-0.99802,0.0,0.29239]
[1778206107155,52.89,79563.27,0.0,-0.998,0.0,0.29453]
[1778206108163,52.89,79565.82,0.0,-0.99799,0.0,0.29542]
[1778206110177,52.89,79560.17,0.0,-0.99801,0.0,0.29345]
[1778206115212,52.89,79557.23,0.0,-0.99802,0.0,0.29167]
[1778206120247,52.89,79561.51,0.0,-0.99801,0.0,0.29315]
[1778206125283,52.89,79565.43,0.0,-0.998,0.0,0.29452]
[1778206126297,52.89,79570.62,0.0,-0.99799,0.0,0.29633]
[1778206127296,52.89,79572.79,0.0,-0.99798,0.0,0.29709]
[1778206131452,52.89,79576.56,0.0,-0.99797,0.0,0.29842]
[1778206138373,52.89,79580.91,0.0,-0.99796,0.0,0.29996]
[1778206143411,52.89,79587.94,0.0,-0.99794,0.0,0.30246]
[1778206144418,52.89,79588.52,0.0,-0.99794,0.0,0.30267]
[1778206149453,52.89,79592.31,0.0,-0.99793,0.0,0.30402]
[1778206154488,52.89,79589.14,0.0,-0.99794,0.0,0.30289]
[1778206159523,52.89,79587.92,0.0,-0.99794,0.0,0.30245]
[1778206164557,52.89,79586.93,0.0,-0.99794,0.0,0.3021]
[1778206169594,52.89,79585.32,0.0,-0.99795,0.0,0.30153]
[1778206175635,52.89,79584.73,0.0,-0.99795,0.0,0.30053]
[1778206180671,52.89,79589.15,0.0,-0.99794,0.0,0.3021]
[1778206183692,52.89,79583.08,0.0,-0.99796,0.0,0.29995]
[1778206184699,52.89,79579.45,0.0,-0.99797,0.0,0.29866]
[1778206186713,52.89,79576.53,0.0,-0.99798,0.0,0.29763]
[1778206191748,52.89,79573.9,0.0,-0.99798,0.0,0.29671]
[1778206196783,52.89,79577.36,0.0,-0.99797,0.0,0.29792]
[1778206201954,52.89,79578.37,0.0,-0.99797,0.0,0.29828]
[1778206207861,52.89,79577.92,0.0,-0.99797,0.0,0.29812]
[1778206214910,52.89,79578.15,0.0,-0.99797,0.0,0.2982]
[1778206219946,52.89,79576.58,0.0,-0.99798,0.0,0.29765]
[1778206222095,52.89,79569.66,0.0,-0.99799,0.0,0.29522]
[1778206229008,52.89,79571.27,0.0,-0.99799,0.0,0.29579]
[1778206234043,52.89,79572.59,0.0,-0.99799,0.0,0.29547]
[1778206239078,52.89,79569.62,0.0,-0.998,0.0,0.29444]
[1778206244114,52.89,79567.3,0.0,-0.99801,0.0,0.29363]
[1778206249163,52.89,79568.68,0.0,-0.998,0.0,0.29411]
[1778206254187,52.89,79570.76,0.0,-0.998,0.0,0.29483]
[1778206259227,52.89,79572.17,0.0,-0.99799,0.0,0.29533]
[1778206262391,52.89,79589.32,0.0,-0.99795,0.0,0.30138]
[1778206263254,52.89,79589.32,0.0,-0.99795,0.0,0.30138]
[1778206269290,52.89,79588.22,0.0,-0.99795,0.0,0.30099]
[1778206274326,52.89,79590.58,0.0,-0.99794,0.0,0.30183]
[1778206279362,52.89,79592.08,0.0,-0.99794,0.0,0.30236]
[1778206280371,52.89,79600.23,0.0,-0.99792,0.0,0.30528]
[1778206281375,52.89,79593.35,0.0,-0.99794,0.0,0.30282]
[1778206282531,52.89,79591.03,0.0,-0.99794,0.0,0.30199]
[1778206288425,52.89,79589.5,0.0,-0.99795,0.0,0.30144]
[1778206293460,52.89,79589.71,0.0,-0.99795,0.0,0.30073]
[1778206298495,52.89,79595.49,0.0,-0.99794,0.0,0.30279]
[1778206300509,52.89,79595.74,0.0,-0.99794,0.0,0.30288]
[1778206302672,52.89,79603.03,0.0,-0.99792,0.0,0.3055]
[1778206304537,52.89,79602.75,0.0,-0.99792,0.0,0.3054]
[1778206306550,52.89,79608.6,0.0,-0.9979,0.0,0.30751]
[1778206307558,52.89,79609.21,0.0,-0.9979,0.0,0.30773]
[1778206310579,52.89,79617.35,0.0,-0.99788,0.0,0.3107]
[1778206313600,52.89,79622.05,0.0,-0.99786,0.0,0.31242]
[1778206318635,52.89,79622.04,0.0,-0.99786,0.0,0.31242]
[1778206323671,52.89,79617.39,0.0,-0.99788,0.0,0.31071]
[1778206326692,52.89,79627.8,0.0,-0.99785,0.0,0.31454]
[1778206327698,52.89,79631.0,0.0,-0.99784,0.0,0.31572]
[1778206331731,52.89,79635.7,0.0,-0.99783,0.0,0.31747]
[1778206332881,52.89,79645.28,0.0,-0.9978,0.0,0.32106]
[1778206333740,52.89,79645.28,0.0,-0.9978,0.0,0.32106]
[1778206335755,52.89,79649.81,0.0,-0.99779,0.0,0.32277]
[1778206340789,52.89,79650.25,0.0,-0.99779,0.0,0.32293]
[1778206345832,52.89,79641.03,0.0,-0.99781,0.0,0.31946]
[1778206346839,52.89,79634.73,0.0,-0.99783,0.0,0.31711]
[1778206347846,52.89,79630.65,0.0,-0.99784,0.0,0.31559]
[1778206348853,52.89,79633.21,0.0,-0.99783,0.0,0.31654]
[1778206353888,52.89,79633.14,0.0,-0.99784,0.0,0.3157]
[1778206358925,52.89,79632.17,0.0,-0.99784,0.0,0.31534]
[1778206363962,52.89,79636.54,0.0,-0.99783,0.0,0.31696]
[1778206368994,52.89,79637.68,0.0,-0.99783,0.0,0.31739]
[1778206373162,52.89,79627.18,0.0,-0.99786,0.0,0.3135]
[1778206374033,52.89,79627.18,0.0,-0.99786,0.0,0.3135]
[1778206379068,52.89,79628.03,0.0,-0.99785,0.0,0.31381]
[1778206384101,52.89,79627.49,0.0,-0.99786,0.0,0.31361]
[1778206389136,52.89,79627.29,0.0,-0.99786,0.0,0.31354]
[1778206393303,52.89,79621.74,0.0,-0.99787,0.0,0.3115]
[1778206396184,52.89,79614.52,0.0,-0.99789,0.0,0.30886]
[1778206397191,52.89,79612.88,0.0,-0.9979,0.0,0.30827]
[1778206402227,52.89,79614.77,0.0,-0.99789,0.0,0.30895]
[1778206407262,52.89,79609.13,0.0,-0.99791,0.0,0.30691]
[1778206412297,52.89,79608.79,0.0,-0.99791,0.0,0.30599]
[1778206417332,52.89,79606.59,0.0,-0.99792,0.0,0.30519]
[1778206422367,52.89,79607.4,0.0,-0.99792,0.0,0.30548]
[1778206427402,52.89,79604.81,0.0,-0.99792,0.0,0.30455]
[1778206432437,52.89,79603.16,0.0,-0.99793,0.0,0.30396]
[1778206437473,52.89,79602.08,0.0,-0.99793,0.0,0.30357]
[1778206442508,52.89,79602.18,0.0,-0.99793,0.0,0.30361]
[1778206447542,52.89,79600.03,0.0,-0.99794,0.0,0.30284]
[1778206452578,52.89,79605.78,0.0,-0.99792,0.0,0.3049]
[1778206457612,52.89,79608.88,0.0,-0.99791,0.0,0.30602]
[1778206462647,52.89,79616.35,0.0,-0.99789,0.0,0.30873]
[1778206467682,52.89,79617.4,0.0,-0.99789,0.0,0.30911]
[1778206469697,52.89,79626.58,0.0,-0.99786,0.0,0.31247]
[1778206470704,52.89,79627.87,0.0,-0.99786,0.0,0.31294]
[1778206475739,52.89,79631.24,0.0,-0.99786,0.0,0.31337]
[1778206480773,52.89,79633.11,0.0,-0.99785,0.0,0.31406]
[1778206485809,52.89,79632.49,0.0,-0.99785,0.0,0.31383]
[1778206490844,52.89,79632.6,0.0,-0.99785,0.0,0.31387]
[1778206495879,52.89,79627.6,0.0,-0.99787,0.0,0.31203]
[1778206498904,52.89,79619.66,0.0,-0.99789,0.0,0.30913]
[1778206499909,52.89,79616.64,0.0,-0.9979,0.0,0.30803]
[1778206501924,52.89,79608.84,0.0,-0.99792,0.0,0.30521]
[1778206506966,52.89,79608.59,0.0,-0.99792,0.0,0.30512]
[1778206509986,52.89,79603.72,0.0,-0.99793,0.0,0.30337]
[1778206515022,52.89,79605.63,0.0,-0.99793,0.0,0.30405]
[1778206520057,52.89,79606.6,0.0,-0.99792,0.0,0.3044]
[1778206525093,52.89,79609.7,0.0,-0.99791,0.0,0.30552]
[1778206530129,52.89,79610.38,0.0,-0.99791,0.0,0.30576]
[1778206535164,52.89,79615.24,0.0,-0.99791,0.0,0.30672]
[1778206540199,52.89,79615.07,0.0,-0.99791,0.0,0.30666]
[1778206544362,52.89,79608.76,0.0,-0.99792,0.0,0.30439]
[1778206546242,52.89,79607.38,0.0,-0.99793,0.0,0.30389]
[1778206551283,52.89,79604.56,0.0,-0.99793,0.0,0.30288]
[1778206556317,52.89,79600.25,0.0,-0.99795,0.0,0.30134]
[1778206561352,52.89,79599.99,0.0,-0.99795,0.0,0.30125]
[1778206562359,52.89,79609.61,0.0,-0.99792,0.0,0.30469]
[1778206563367,52.89,79610.91,0.0,-0.99792,0.0,0.30516]
[1778206568402,52.89,79614.04,0.0,-0.99791,0.0,0.30629]
[1778206573437,52.89,79611.91,0.0,-0.99791,0.0,0.30552]
[1778206574579,52.89,79595.33,0.0,-0.99796,0.0,0.29959]
[1778206576459,52.89,79591.78,0.0,-0.99797,0.0,0.29833]
[1778206581493,52.89,79594.07,0.0,-0.99796,0.0,0.29914]
[1778206586527,52.89,79591.83,0.0,-0.99797,0.0,0.29835]
[1778206591563,52.89,79590.5,0.0,-0.99798,0.0,0.2971]
[1778206594723,52.89,79584.68,0.0,-0.99799,0.0,0.29506]
[1778206595593,52.89,79584.68,0.0,-0.99799,0.0,0.29506]
[1778206599619,52.89,79582.09,0.0,-0.998,0.0,0.29415]
[1778206604794,52.89,79586.13,0.0,-0.99799,0.0,0.29557]
[1778206610697,52.89,79581.27,0.0,-0.998,0.0,0.29387]
[1778206614863,52.89,79564.63,0.0,-0.99804,0.0,0.28812]
[1778206615740,52.89,79564.63,0.0,-0.99804,0.0,0.28812]
[1778206618756,52.89,79557.83,0.0,-0.99806,0.0,0.2858]
[1778206620770,52.89,79552.31,0.0,-0.99807,0.0,0.28394]
[1778206621777,52.89,79545.13,0.0,-0.99809,0.0,0.28153]
[1778206622783,52.89,79524.58,0.0,-0.99814,0.0,0.2747]
[1778206623791,52.89,79521.98,0.0,-0.99815,0.0,0.27389]
[1778206625805,52.89,79517.92,0.0,-0.99816,0.0,0.27263]
[1778206628834,52.89,79499.24,0.0,-0.9982,0.0,0.26666]
[1778206629838,52.89,79462.06,0.0,-0.99829,0.0,0.25501]
[1778206630841,52.9,79414.54,0.0,-0.99839,0.0,0.24126]
[1778206631850,52.9,79385.34,0.0,-0.99845,0.0,0.23282]
[1778206632874,52.93,79378.22,0.0,-0.99845,0.0,0.2318]
[1778206633880,52.93,79362.87,0.0,-0.99849,0.0,0.22749]
[1778206635028,52.93,79352.06,0.0,-0.99851,0.0,0.22449]
[1778206635896,52.93,79351.71,0.0,-0.99851,0.0,0.2244]
[1778206637913,52.93,79367.79,0.0,-0.99848,0.0,0.22886]
[1778206638918,52.93,79367.65,0.0,-0.99848,0.0,0.22882]
[1778206639932,52.93,79374.57,0.0,-0.99846,0.0,0.23077]
[1778206640943,52.93,79359.14,0.0,-0.99849,0.0,0.22645]
[1778206641942,52.93,79352.0,0.0,-0.99851,0.0,0.22448]
[1778206642950,52.93,79354.85,0.0,-0.9985,0.0,0.22526]
[1778206645103,52.93,79337.74,0.0,-0.99854,0.0,0.22058]
[1778206646984,52.93,79342.45,0.0,-0.99853,0.0,0.22186]
[1778206652021,52.93,79351.31,0.0,-0.99851,0.0,0.22366]
[1778206653026,52.93,79365.01,0.0,-0.99849,0.0,0.22745]
[1778206654033,52.93,79381.94,0.0,-0.99845,0.0,0.23221]
[1778206655180,52.93,79394.19,0.0,-0.99843,0.0,0.23571]
[1778206656048,52.93,79394.19,0.0,-0.99843,0.0,0.23571]
[1778206657070,52.93,79389.19,0.0,-0.99844,0.0,0.23428]
[1778206658063,52.93,79378.36,0.0,-0.99846,0.0,0.2312]
[1778206659070,52.93,79371.59,0.0,-0.99847,0.0,0.22929]
[1778206660077,52.93,79372.92,0.0,-0.99847,0.0,0.22967]
[1778206662091,52.93,79384.5,0.0,-0.99845,0.0,0.23294]
[1778206663099,52.93,79387.78,0.0,-0.99844,0.0,0.23387]
[1778206664108,52.93,79396.29,0.0,-0.99842,0.0,0.23631]
[1778206665251,52.93,79405.77,0.0,-0.9984,0.0,0.23906]
[1778206666125,52.93,79405.77,0.0,-0.9984,0.0,0.23906]
[1778206667129,52.93,79410.8,0.0,-0.99839,0.0,0.24053]
[1778206668137,52.93,79416.98,0.0,-0.99838,0.0,0.24234]
[1778206669143,52.93,79417.25,0.0,-0.99838,0.0,0.24242]
[1778206672202,52.93,79405.83,0.0,-0.9984,0.0,0.23908]
[1778206673175,52.93,79393.05,0.0,-0.99843,0.0,0.23538]
[1778206674187,52.93,79373.08,0.0,-0.99847,0.0,0.22971]
[1778206675189,52.93,79359.83,0.0,-0.9985,0.0,0.22601]
[1778206676196,52.93,79367.23,0.0,-0.99848,0.0,0.22807]
[1778206677203,52.93,79367.7,0.0,-0.99848,0.0,0.2282]
[1778206682239,52.93,79366.59,0.0,-0.99848,0.0,0.22789]
[1778206683245,52.93,79360.85,0.0,-0.99849,0.0,0.2263]
[1778206684253,52.93,79356.82,0.0,-0.9985,0.0,0.22518]
[1778206686266,52.93,79371.85,0.0,-0.99847,0.0,0.22937]
[1778206687273,52.93,79389.73,0.0,-0.99844,0.0,0.23443]
[1778206688280,52.93,79387.51,0.0,-0.99844,0.0,0.2338]
[1778206691305,52.93,79390.13,0.0,-0.99843,0.0,0.23455]
[1778206694338,52.93,79384.96,0.0,-0.99845,0.0,0.23307]
[1778206696349,52.93,79384.23,0.0,-0.99845,0.0,0.23286]
[1778206697353,52.93,79394.83,0.0,-0.99842,0.0,0.23589]
[1778206698364,52.93,79398.66,0.0,-0.99842,0.0,0.237]
[1778206700381,52.93,79392.33,0.0,-0.99843,0.0,0.23518]
[1778206701432,52.93,79393.68,0.0,-0.99843,0.0,0.23556]
[1778206705547,52.93,79389.61,0.0,-0.99844,0.0,0.2344]
[1778206710488,52.93,79397.05,0.0,-0.99842,0.0,0.23653]
[1778206712502,52.93,79402.02,0.0,-0.99841,0.0,0.23732]
[1778206714517,52.93,79407.1,0.0,-0.9984,0.0,0.23879]
[1778206715617,52.93,79399.65,0.0,-0.99842,0.0,0.23663]
[1778206716530,52.93,79399.65,0.0,-0.99842,0.0,0.23663]
[1778206719554,52.93,79394.07,0.0,-0.99843,0.0,0.23503]
[1778206723582,52.93,79389.83,0.0,-0.99844,0.0,0.23381]
[1778206727617,52.93,79394.45,0.0,-0.99843,0.0,0.23514]
[1778206729631,52.93,79378.69,0.0,-0.99846,0.0,0.23065]
[1778206731652,52.93,79366.54,0.0,-0.99849,0.0,0.22725]
[1778206733666,52.93,79360.41,0.0,-0.9985,0.0,0.22555]
[1778206735762,52.93,79357.59,0.0,-0.9985,0.0,0.22477]
[1778206741723,52.93,79352.46,0.0,-0.99851,0.0,0.22336]
[1778206745833,52.93,79365.06,0.0,-0.99849,0.0,0.22684]
[1778206747765,52.93,79371.88,0.0,-0.99848,0.0,0.22874]
[1778206750786,52.93,79379.88,0.0,-0.99846,0.0,0.23099]
[1778206751793,52.93,79386.78,0.0,-0.99845,0.0,0.23294]
[1778206756828,52.93,79385.05,0.0,-0.99845,0.0,0.23245]
[1778206758845,52.93,79377.04,0.0,-0.99847,0.0,0.23019]
[1778206761864,52.93,79369.15,0.0,-0.99848,0.0,0.22798]
[1778206762871,52.93,79369.07,0.0,-0.99848,0.0,0.22795]
[1778206767906,52.93,79363.41,0.0,-0.99849,0.0,0.22638]
[1778206772943,52.93,79359.35,0.0,-0.99851,0.0,0.22463]
[1778206776044,52.93,79368.4,0.0,-0.99849,0.0,0.22714]
[1778206776973,52.93,79368.4,0.0,-0.99849,0.0,0.22714]
[1778206778989,52.93,79372.72,0.0,-0.99848,0.0,0.22834]
[1778206784027,52.93,79375.34,0.0,-0.99847,0.0,0.22907]
[1778206786113,52.93,79380.81,0.0,-0.99846,0.0,0.23061]
[1778206788054,52.93,79384.1,0.0,-0.99846,0.0,0.23154]
[1778206790067,52.93,79385.96,0.0,-0.99845,0.0,0.23207]
[1778206795102,52.93,79379.83,0.0,-0.99846,0.0,0.23034]
[1778206800137,52.93,79370.53,0.0,-0.99848,0.0,0.22773]
[1778206802154,52.93,79379.56,0.0,-0.99846,0.0,0.23026]
[1778206803161,52.93,79374.38,0.0,-0.99848,0.0,0.22881]
[1778206805179,52.93,79381.73,0.0,-0.99846,0.0,0.23087]
[1778206806254,52.93,79382.2,0.0,-0.99846,0.0,0.23101]
[1778206812227,52.93,79381.08,0.0,-0.99846,0.0,0.23069]
[1778206817258,52.93,79381.71,0.0,-0.99846,0.0,0.23087]
[1778206820279,52.93,79388.14,0.0,-0.99845,0.0,0.23269]
[1778206822296,52.93,79396.7,0.0,-0.99843,0.0,0.23513]
[1778206824306,52.93,79405.38,0.0,-0.99841,0.0,0.23764]
[1778206825316,52.93,79410.84,0.0,-0.9984,0.0,0.23922]
[1778206826394,52.93,79418.51,0.0,-0.99838,0.0,0.24147]
[1778206831357,52.93,79410.65,0.0,-0.9984,0.0,0.23851]
[1778206836464,52.93,79416.6,0.0,-0.99839,0.0,0.24024]
[1778206842433,52.93,79418.12,0.0,-0.99839,0.0,0.24069]
[1778206847469,52.93,79419.15,0.0,-0.99839,0.0,0.24099]
[1778206852503,52.93,79423.15,0.0,-0.99838,0.0,0.24217]
[1778206854517,52.93,79428.89,0.0,-0.99837,0.0,0.24386]
[1778206858562,52.93,79432.25,0.0,-0.99836,0.0,0.24486]
[1778206859560,52.93,79441.63,0.0,-0.99834,0.0,0.24766]
[1778206860567,52.93,79450.86,0.0,-0.99832,0.0,0.25045]
[1778206861574,52.93,79456.43,0.0,-0.99831,0.0,0.25214]
[1778206866683,52.93,79460.28,0.0,-0.9983,0.0,0.25332]
[1778206873663,52.93,79461.84,0.0,-0.99829,0.0,0.2538]
[1778206875675,52.93,79466.22,0.0,-0.99828,0.0,0.25515]
[1778206880710,52.93,79471.95,0.0,-0.99827,0.0,0.25692]
[1778206882724,52.93,79483.61,0.0,-0.99824,0.0,0.26056]
[1778206884738,52.93,79488.92,0.0,-0.99823,0.0,0.26223]
[1778206888770,52.93,79494.02,0.0,-0.99822,0.0,0.26384]
[1778206893803,52.93,79485.41,0.0,-0.99824,0.0,0.26042]
[1778206895817,52.93,79477.84,0.0,-0.99826,0.0,0.25805]
[1778206896901,52.93,79471.25,0.0,-0.99828,0.0,0.25601]
[1778206902865,52.93,79473.26,0.0,-0.99827,0.0,0.25663]
[1778206908907,52.93,79471.41,0.0,-0.99828,0.0,0.25606]
[1778206913942,52.93,79473.72,0.0,-0.99827,0.0,0.25677]
[1778206918977,52.93,79474.75,0.0,-0.99827,0.0,0.25709]
[1778206923007,52.93,79480.54,0.0,-0.99826,0.0,0.25889]
[1778206928042,52.93,79478.85,0.0,-0.99826,0.0,0.25837]
[1778206933078,52.93,79481.07,0.0,-0.99825,0.0,0.25906]
[1778206935094,52.93,79475.68,0.0,-0.99827,0.0,0.25738]
[1778206936101,52.93,79476.18,0.0,-0.99827,0.0,0.25753]
[1778206941135,52.93,79478.21,0.0,-0.99826,0.0,0.25817]
[1778206944157,52.93,79486.38,0.0,-0.99824,0.0,0.26072]
[1778206945169,52.93,79486.67,0.0,-0.99824,0.0,0.26081]
[1778206947250,52.93,79480.93,0.0,-0.99825,0.0,0.25902]
[1778206952286,52.93,79480.69,0.0,-0.99826,0.0,0.25824]
[1778206958256,52.93,79488.76,0.0,-0.99824,0.0,0.26077]
[1778206959262,52.93,79490.52,0.0,-0.99824,0.0,0.26132]
[1778206964297,52.93,79492.11,0.0,-0.99823,0.0,0.26182]
[1778206969331,52.93,79496.7,0.0,-0.99822,0.0,0.26327]
[1778206974368,52.93,79490.46,0.0,-0.99824,0.0,0.2613]
[1778206975375,52.93,79491.71,0.0,-0.99823,0.0,0.26169]
[1778206980409,52.93,79494.75,0.0,-0.99823,0.0,0.26266]
[1778206985446,52.93,79495.64,0.0,-0.99823,0.0,0.26294]
[1778206990478,52.93,79499.14,0.0,-0.99822,0.0,0.26405]
[1778206995546,52.93,79492.4,0.0,-0.99823,0.0,0.26191]
[1778206996524,52.93,79479.1,0.0,-0.99826,0.0,0.25774]
[1778207001564,52.93,79477.89,0.0,-0.99827,0.0,0.25737]
[1778207005588,52.93,79482.97,0.0,-0.99825,0.0,0.25895]
[1778207010623,52.93,79483.98,0.0,-0.99825,0.0,0.25927]
[1778207012638,52.93,79494.04,0.0,-0.99823,0.0,0.26172]
[1778207015660,52.93,79499.29,0.0,-0.99822,0.0,0.26338]
[1778207020693,52.93,79501.88,0.0,-0.99822,0.0,0.26421]
[1778207025728,52.93,79500.84,0.0,-0.99822,0.0,0.26388]
[1778207030763,52.93,79500.06,0.0,-0.99822,0.0,0.26363]
[1778207034791,52.93,79506.06,0.0,-0.99821,0.0,0.26554]
[1778207039827,52.93,79505.38,0.0,-0.99821,0.0,0.26532]
[1778207044861,52.93,79505.78,0.0,-0.99821,0.0,0.26545]
[1778207049896,52.93,79507.26,0.0,-0.9982,0.0,0.26592]
[1778207054951,52.93,79476.73,0.0,-0.99827,0.0,0.25631]
[1778207055958,52.93,79454.27,0.0,-0.99832,0.0,0.24944]
[1778207059986,52.93,79461.87,0.0,-0.99831,0.0,0.25175]
[1778207065023,52.93,79473.13,0.0,-0.99828,0.0,0.2552]
[1778207068045,52.93,79466.88,0.0,-0.9983,0.0,0.25328]
[1778207073134,52.93,79467.03,0.0,-0.9983,0.0,0.25263]
[1778207076100,52.93,79473.25,0.0,-0.99829,0.0,0.25454]
[1778207081135,52.93,79474.19,0.0,-0.99828,0.0,0.25483]
[1778207086170,52.93,79475.57,0.0,-0.99828,0.0,0.25526]
[1778207091204,52.93,79481.09,0.0,-0.99827,0.0,0.25697]
[1778207096240,52.93,79484.0,0.0,-0.99826,0.0,0.25787]
[1778207101277,52.93,79479.14,0.0,-0.99827,0.0,0.25636]
[1778207102284,52.93,79473.63,0.0,-0.99828,0.0,0.25466]
[1778207103392,52.93,79480.1,0.0,-0.99827,0.0,0.25666]
[1778207106311,52.93,79482.77,0.0,-0.99826,0.0,0.25749]
[1778207111351,52.93,79488.24,0.0,-0.99825,0.0,0.2592]
[1778207116388,52.93,79490.04,0.0,-0.99825,0.0,0.25976]
[1778207121424,52.93,79493.26,0.0,-0.99824,0.0,0.26077]
[1778207126458,52.93,79494.07,0.0,-0.99824,0.0,0.26103]
[1778207131493,52.93,79494.31,0.0,-0.99824,0.0,0.2604]
[1778207137535,52.93,79494.15,0.0,-0.99824,0.0,0.26034]
[1778207142570,52.93,79494.76,0.0,-0.99824,0.0,0.26054]
[1778207147604,52.93,79494.26,0.0,-0.99824,0.0,0.26038]
[1778207152640,52.93,79495.57,0.0,-0.99824,0.0,0.26079]
[1778207157676,52.93,79494.94,0.0,-0.99824,0.0,0.26059]
[1778207162711,52.93,79495.0,0.0,-0.99824,0.0,0.26061]
[1778207165732,52.93,79502.31,0.0,-0.99822,0.0,0.26292]
[1778207167746,52.93,79507.48,0.0,-0.99821,0.0,0.26456]
[1778207172792,52.93,79507.88,0.0,-0.99821,0.0,0.26469]
[1778207174795,52.93,79496.69,0.0,-0.99824,0.0,0.26114]
[1778207179832,52.93,79490.8,0.0,-0.99825,0.0,0.25929]
[1778207180837,52.93,79484.08,0.0,-0.99827,0.0,0.2572]
[1778207181845,52.93,79475.74,0.0,-0.99828,0.0,0.25462]
[1778207182852,52.93,79462.04,0.0,-0.99832,0.0,0.25043]
[1778207185874,52.93,79455.75,0.0,-0.99833,0.0,0.24852]
[1778207190906,52.93,79453.12,0.0,-0.99833,0.0,0.24773]
[1778207191914,52.93,79457.39,0.0,-0.99833,0.0,0.24834]
[1778207194025,52.93,79465.42,0.0,-0.99831,0.0,0.25077]
[1778207199970,52.93,79473.11,0.0,-0.9983,0.0,0.25312]
[1778207205010,52.93,79473.89,0.0,-0.99829,0.0,0.25336]
[1778207210039,52.93,79475.43,0.0,-0.99829,0.0,0.25383]
[1778207215075,52.93,79476.38,0.0,-0.99829,0.0,0.25412]
[1778207218096,52.93,79471.58,0.0,-0.9983,0.0,0.25265]
[1778207220112,52.93,79459.62,0.0,-0.99833,0.0,0.24901]
[1778207221118,52.93,79454.43,0.0,-0.99834,0.0,0.24745]
[1778207222127,52.93,79446.34,0.0,-0.99835,0.0,0.24503]
[1778207227159,52.93,79443.45,0.0,-0.99836,0.0,0.24417]
[1778207230183,52.93,79452.62,0.0,-0.99834,0.0,0.2469]
[1778207235216,52.93,79451.72,0.0,-0.99834,0.0,0.24664]
[1778207240251,52.93,79451.96,0.0,-0.99834,0.0,0.24671]
[1778207245286,52.93,79455.95,0.0,-0.99833,0.0,0.24791]
[1778207251329,52.93,79457.25,0.0,-0.99833,0.0,0.24762]
[1778207256364,52.93,79459.85,0.0,-0.99833,0.0,0.2484]
[1778207260392,52.93,79464.94,0.0,-0.99832,0.0,0.24994]
[1778207265427,52.93,79464.38,0.0,-0.99832,0.0,0.24977]
[1778207270465,52.93,79464.14,0.0,-0.99832,0.0,0.24982]
[1778207275500,52.94,79459.68,0.0,-0.99833,0.0,0.24859]
[1778207280535,52.94,79461.23,0.0,-0.99832,0.0,0.24918]
[1778207284669,52.94,79453.4,0.0,-0.99834,0.0,0.24693]
[1778207286577,52.94,79451.09,0.0,-0.99834,0.0,0.24629]
[1778207291614,52.95,79456.66,0.0,-0.99833,0.0,0.24806]
[1778207296648,52.95,79453.96,0.0,-0.99834,0.0,0.24737]
[1778207299669,52.95,79445.91,0.0,-0.99835,0.0,0.24496]
[1778207300675,52.95,79442.77,0.0,-0.99836,0.0,0.24402]
[1778207304809,52.95,79447.79,0.0,-0.99835,0.0,0.24552]
[1778207306717,52.95,79451.99,0.0,-0.99834,0.0,0.24677]
[1778207307724,52.95,79453.62,0.0,-0.99834,0.0,0.24726]
[1778207312759,52.95,79450.79,0.0,-0.99835,0.0,0.24577]
[1778207314878,52.95,79443.36,0.0,-0.99836,0.0,0.24359]
[1778207316787,52.95,79442.48,0.0,-0.99837,0.0,0.24337]
[1778207322829,52.95,79439.45,0.0,-0.99837,0.0,0.24251]
[1778207327867,52.95,79438.36,0.0,-0.99837,0.0,0.24219]
[1778207332899,52.95,79442.89,0.0,-0.99836,0.0,0.2436]
[1778207335019,52.96,79448.92,0.0,-0.99835,0.0,0.24545]
[1778207340955,52.96,79451.4,0.0,-0.99834,0.0,0.24638]
[1778207342970,52.96,79445.45,0.0,-0.99836,0.0,0.24467]
[1778207349011,52.96,79441.65,0.0,-0.99836,0.0,0.24358]
[1778207354046,52.96,79440.84,0.0,-0.99837,0.0,0.24334]
[1778207360089,52.97,79440.72,0.0,-0.99836,0.0,0.24345]
[1778207365230,52.97,79441.15,0.0,-0.99836,0.0,0.24376]
[1778207371166,52.98,79441.96,0.0,-0.99836,0.0,0.24354]
[1778207374187,52.98,79447.8,0.0,-0.99835,0.0,0.24538]
[1778207381235,52.98,79449.45,0.0,-0.99835,0.0,0.24606]
[1778207386271,52.98,79451.37,0.0,-0.99834,0.0,0.2467]
[1778207388286,52.98,79461.36,0.0,-0.99832,0.0,0.24973]
[1778207390299,52.99,79453.61,0.0,-0.99834,0.0,0.24744]
[1778207395439,52.99,79456.52,0.0,-0.99833,0.0,0.24845]
[1778207401376,52.99,79458.48,0.0,-0.99832,0.0,0.2492]
[1778207406411,53.0,79460.85,0.0,-0.99832,0.0,0.25002]
[1778207411447,53.0,79454.54,0.0,-0.99833,0.0,0.24822]
[1778207416481,53.0,79449.77,0.0,-0.99834,0.0,0.2469]
[1778207422523,53.01,79448.12,0.0,-0.99834,0.0,0.24657]
[1778207427558,53.01,79446.68,0.0,-0.99834,0.0,0.24629]
[1778207432592,53.01,79445.55,0.0,-0.99835,0.0,0.24542]
[1778207435725,53.01,79431.52,0.0,-0.99838,0.0,0.24135]
[1778207437634,53.02,79425.76,0.0,-0.99839,0.0,0.23969]
[1778207438641,53.02,79421.52,0.0,-0.9984,0.0,0.23846]
[1778207441662,53.02,79426.85,0.0,-0.99839,0.0,0.24001]
[1778207442673,53.02,79430.27,0.0,-0.99838,0.0,0.24101]
[1778207445797,53.02,79440.16,0.0,-0.99836,0.0,0.24393]
[1778207447708,53.02,79440.02,0.0,-0.99836,0.0,0.24389]
[1778207449724,53.02,79433.54,0.0,-0.99837,0.0,0.24198]
[1778207451736,53.02,79429.74,0.0,-0.99838,0.0,0.24086]
[1778207456776,53.02,79424.99,0.0,-0.99839,0.0,0.23955]
[1778207458790,53.02,79418.88,0.0,-0.9984,0.0,0.23786]
[1778207461814,53.02,79416.75,0.0,-0.99841,0.0,0.23725]
[1778207466845,53.02,79418.22,0.0,-0.99841,0.0,0.23767]
[1778207471881,53.03,79421.92,0.0,-0.9984,0.0,0.23898]
[1778207476916,53.03,79421.04,0.0,-0.9984,0.0,0.23886]
[1778207481951,53.03,79420.75,0.0,-0.9984,0.0,0.23878]
[1778207484972,53.03,79425.99,0.0,-0.99839,0.0,0.24031]
[1778207486101,53.03,79432.16,0.0,-0.99837,0.0,0.24212]
[1778207487994,53.03,79434.18,0.0,-0.99837,0.0,0.24272]
[1778207489002,53.03,79451.29,0.0,-0.99833,0.0,0.24781]
[1778207490013,53.03,79454.94,0.0,-0.99832,0.0,0.24891]
[1778207494036,53.03,79457.31,0.0,-0.99832,0.0,0.24918]
[1778207500079,53.05,79462.21,0.0,-0.99831,0.0,0.25109]
[1778207503099,53.05,79468.93,0.0,-0.99829,0.0,0.25337]
[1778207505114,53.05,79477.39,0.0,-0.99827,0.0,0.25612]
[1778207506121,53.05,79478.98,0.0,-0.99827,0.0,0.25661]
[1778207511156,53.05,79481.46,0.0,-0.99826,0.0,0.25738]
[1778207516191,53.06,79479.81,0.0,-0.99826,0.0,0.25694]
[1778207521226,53.06,79485.24,0.0,-0.99825,0.0,0.25895]
[1778207523240,53.07,79490.84,0.0,-0.99824,0.0,0.26082]
[1778207526383,53.07,79500.53,0.0,-0.99821,0.0,0.26406]
[1778207527268,53.07,79500.53,0.0,-0.99821,0.0,0.26411]
[1778207534317,53.08,79498.43,0.0,-0.99821,0.0,0.2638]
[1778207535324,53.08,79504.0,0.0,-0.9982,0.0,0.26562]
[1778207539352,53.09,79507.92,0.0,-0.99819,0.0,0.26705]
[1778207544387,53.09,79501.52,0.0,-0.9982,0.0,0.26517]
[1778207545394,53.09,79508.25,0.0,-0.99819,0.0,0.26736]
[1778207550430,53.09,79509.76,0.0,-0.99818,0.0,0.26784]
[1778207555466,53.09,79514.05,0.0,-0.99818,0.0,0.2685]
[1778207556603,53.09,79523.47,0.0,-0.99816,0.0,0.27159]
[1778207558487,53.09,79524.46,0.0,-0.99815,0.0,0.27194]
[1778207563521,53.09,79532.26,0.0,-0.99813,0.0,0.2745]
[1778207566674,53.09,79538.36,0.0,-0.99812,0.0,0.27651]
[1778207569563,53.09,79541.43,0.0,-0.99811,0.0,0.27752]
[1778207572585,53.09,79553.09,0.0,-0.99808,0.0,0.28142]
[1778207573594,53.09,79560.19,0.0,-0.99807,0.0,0.28381]
[1778207576745,53.09,79571.14,0.0,-0.99804,0.0,0.28755]
[1778207577620,53.09,79571.14,0.0,-0.99804,0.0,0.28755]
[1778207578625,53.09,79581.43,0.0,-0.99801,0.0,0.29109]
[1778207583661,53.09,79579.39,0.0,-0.99802,0.0,0.29039]
[1778207588696,53.09,79577.64,0.0,-0.99802,0.0,0.28978]
[1778207593733,53.09,79580.12,0.0,-0.99801,0.0,0.29064]
[1778207596888,53.09,79588.03,0.0,-0.99799,0.0,0.29338]
[1778207598767,53.09,79591.39,0.0,-0.99799,0.0,0.29455]
[1778207600783,53.09,79595.2,0.0,-0.99798,0.0,0.29589]
[1778207605816,53.09,79598.82,0.0,-0.99797,0.0,0.29716]
[1778207610851,53.09,79598.88,0.0,-0.99797,0.0,0.29718]
[1778207615887,53.09,79604.55,0.0,-0.99796,0.0,0.29839]
[1778207618908,53.09,79616.16,0.0,-0.99793,0.0,0.30252]
[1778207619922,53.09,79622.0,0.0,-0.99791,0.0,0.30462]
[1778207620920,53.09,79629.02,0.0,-0.99789,0.0,0.30715]
[1778207621931,53.09,79630.97,0.0,-0.99789,0.0,0.30786]
[1778207623942,53.09,79633.63,0.0,-0.99788,0.0,0.30883]
[1778207628977,53.09,79632.89,0.0,-0.99788,0.0,0.30856]
[1778207630995,53.09,79640.14,0.0,-0.99786,0.0,0.31121]
[1778207631998,53.09,79641.95,0.0,-0.99786,0.0,0.31187]
[1778207635020,53.09,79636.14,0.0,-0.99787,0.0,0.30974]
[1778207636027,53.09,79633.02,0.0,-0.99788,0.0,0.30861]
[1778207639048,53.09,79639.97,0.0,-0.99786,0.0,0.31115]
[1778207642069,53.09,79643.58,0.0,-0.99785,0.0,0.31247]
[1778207647252,53.09,79640.78,0.0,-0.99786,0.0,0.31144]
[1778207649118,53.09,79630.2,0.0,-0.99789,0.0,0.30758]
[1778207650129,53.09,79626.57,0.0,-0.9979,0.0,0.30627]
[1778207652139,53.09,79622.98,0.0,-0.99791,0.0,0.30497]
[1778207655161,53.09,79617.66,0.0,-0.99792,0.0,0.30306]
[1778207657315,53.09,79610.72,0.0,-0.99794,0.0,0.30058]
[1778207659188,53.09,79610.5,0.0,-0.99794,0.0,0.3005]
[1778207664223,53.09,79614.08,0.0,-0.99793,0.0,0.30178]
[1778207669258,53.09,79613.6,0.0,-0.99793,0.0,0.30161]
[1778207671272,53.09,79607.89,0.0,-0.99795,0.0,0.29879]
[1778207672283,53.09,79604.4,0.0,-0.99796,0.0,0.29755]
[1778207674294,53.09,79602.42,0.0,-0.99797,0.0,0.29686]
[1778207679329,53.09,79598.7,0.0,-0.99798,0.0,0.29555]
[1778207684365,53.09,79597.41,0.0,-0.99798,0.0,0.2951]
[1778207687385,53.09,79602.11,0.0,-0.99797,0.0,0.29675]
[1778207692420,53.09,79601.78,0.0,-0.99797,0.0,0.29663]
[1778207697455,53.09,79603.99,0.0,-0.99796,0.0,0.29741]
[1778207698607,53.09,79621.33,0.0,-0.99792,0.0,0.30358]
[1778207699469,53.09,79621.33,0.0,-0.99792,0.0,0.30358]
[1778207704503,53.09,79623.11,0.0,-0.99791,0.0,0.30422]
[1778207705511,53.09,79630.16,0.0,-0.99789,0.0,0.30676]
[1778207710546,53.09,79637.6,0.0,-0.99787,0.0,0.30947]
[1778207715590,53.09,79613.07,0.0,-0.99794,0.0,0.30063]
[1778207716596,53.09,79606.65,0.0,-0.99796,0.0,0.29835]
[1778207717603,53.09,79601.89,0.0,-0.99797,0.0,0.29667]
[1778207721631,53.09,79592.83,0.0,-0.99799,0.0,0.2935]
[1778207726666,53.09,79588.11,0.0,-0.998,0.0,0.29186]
[1778207727673,53.09,79583.02,0.0,-0.99802,0.0,0.2901]
[1778207730694,53.09,79589.56,0.0,-0.998,0.0,0.29236]
[1778207735730,53.09,79596.97,0.0,-0.99799,0.0,0.29416]
[1778207737744,53.09,79589.27,0.0,-0.99801,0.0,0.29148]
[1778207738895,53.09,79583.45,0.0,-0.99802,0.0,0.28947]
[1778207740764,53.09,79579.05,0.0,-0.99803,0.0,0.28796]
[1778207745801,53.09,79575.17,0.0,-0.99804,0.0,0.28663]
[1778207747813,53.09,79582.81,0.0,-0.99802,0.0,0.28925]
[1778207752850,53.09,79580.68,0.0,-0.99803,0.0,0.28852]
[1778207755869,53.09,79575.87,0.0,-0.99804,0.0,0.28687]
[1778207757883,53.09,79580.99,0.0,-0.99803,0.0,0.28863]
[1778207762919,53.09,79579.91,0.0,-0.99803,0.0,0.28826]
[1778207766946,53.09,79574.41,0.0,-0.99804,0.0,0.28637]
[1778207767953,53.09,79566.45,0.0,-0.99806,0.0,0.28367]
[1778207769114,53.09,79561.93,0.0,-0.99808,0.0,0.28214]
[1778207770974,53.09,79563.08,0.0,-0.99807,0.0,0.28253]
[1778207776015,53.09,79557.25,0.0,-0.99809,0.0,0.28057]
[1778207777018,53.09,79549.19,0.0,-0.99811,0.0,0.27788]
[1778207778026,53.09,79547.99,0.0,-0.99811,0.0,0.27748]
[1778207783062,53.09,79546.87,0.0,-0.99811,0.0,0.27711]
[1778207784068,53.09,79532.14,0.0,-0.99815,0.0,0.27227]
[1778207785074,53.09,79526.66,0.0,-0.99816,0.0,0.27048]
[1778207786082,53.09,79527.09,0.0,-0.99816,0.0,0.27062]
[1778207789253,53.09,79517.14,0.0,-0.99819,0.0,0.26741]
[1778207791117,53.09,79518.45,0.0,-0.99819,0.0,0.2671]
[1778207793133,53.09,79523.72,0.0,-0.99817,0.0,0.2688]
[1778207797161,53.09,79515.87,0.0,-0.99819,0.0,0.26628]
[1778207798171,53.09,79511.07,0.0,-0.9982,0.0,0.26474]
[1778207799325,53.09,79497.74,0.0,-0.99824,0.0,0.26052]
[1778207800181,53.09,79497.74,0.0,-0.99824,0.0,0.26052]
[1778207801188,53.09,79498.96,0.0,-0.99823,0.0,0.26091]
[1778207806225,53.09,79490.3,0.0,-0.99825,0.0,0.2582]
[1778207807231,53.09,79494.61,0.0,-0.99824,0.0,0.25954]
[1778207808239,53.09,79500.96,0.0,-0.99823,0.0,0.26154]
[1778207809395,53.09,79502.96,0.0,-0.99822,0.0,0.26217]
[1778207814280,53.09,79508.41,0.0,-0.99821,0.0,0.2639]
[1778207819467,53.09,79505.51,0.0,-0.99822,0.0,0.26298]
[1778207825359,53.09,79507.7,0.0,-0.99821,0.0,0.26367]
[1778207828380,53.09,79501.6,0.0,-0.99823,0.0,0.26174]
[1778207833416,53.09,79503.22,0.0,-0.99822,0.0,0.26225]
[1778207835429,53.09,79503.27,0.0,-0.99822,0.0,0.26227]
[1778207837444,53.09,79500.87,0.0,-0.99823,0.0,0.26151]
[1778207842479,53.09,79499.63,0.0,-0.99823,0.0,0.26112]
[1778207847518,53.09,79500.91,0.0,-0.99823,0.0,0.26152]
[1778207852549,53.09,79500.38,0.0,-0.99823,0.0,0.26064]
[1778207853556,53.09,79507.82,0.0,-0.99822,0.0,0.26299]
[1778207854563,53.09,79511.63,0.0,-0.99821,0.0,0.2642]
[1778207856577,53.09,79514.19,0.0,-0.9982,0.0,0.26502]
[1778207857584,53.09,79503.34,0.0,-0.99823,0.0,0.26158]
[1778207857735,53.09,79503.97,0.0,-0.99823,0.0,0.26178]
[1778207863626,53.09,79498.16,0.0,-0.99824,0.0,0.25995]
[1778207868662,53.09,79500.02,0.0,-0.99823,0.0,0.26053]
[1778207869668,53.09,79506.69,0.0,-0.99822,0.0,0.26264]
[1778207874703,53.09,79510.63,0.0,-0.99821,0.0,0.26388]
[1778207879738,53.09,79513.42,0.0,-0.9982,0.0,0.26477]
[1778207884773,53.09,79514.65,0.0,-0.9982,0.0,0.26517]
[1778207889808,53.09,79511.18,0.0,-0.99821,0.0,0.26406]
[1778207894843,53.09,79508.85,0.0,-0.99821,0.0,0.26332]
[1778207898024,53.09,79502.55,0.0,-0.99823,0.0,0.26133]
[1778207900887,53.09,79498.85,0.0,-0.99824,0.0,0.26016]
[1778207904915,53.09,79492.64,0.0,-0.99825,0.0,0.25822]
[1778207909951,53.09,79472.37,0.0,-0.9983,0.0,0.25197]
[1778207914986,53.09,79472.04,0.0,-0.9983,0.0,0.25118]
[1778207917000,53.09,79479.72,0.0,-0.99829,0.0,0.25352]
[1778207922035,53.09,79485.35,0.0,-0.99827,0.0,0.25526]
[1778207927075,53.09,79490.51,0.0,-0.99826,0.0,0.25685]
[1778207932107,53.09,79495.25,0.0,-0.99825,0.0,0.25833]
[1778207937141,53.09,79494.96,0.0,-0.99825,0.0,0.25824]
[1778207942178,53.09,79496.46,0.0,-0.99825,0.0,0.25871]
[1778207943184,53.09,79502.66,0.0,-0.99823,0.0,0.26065]
[1778207944192,53.09,79504.72,0.0,-0.99823,0.0,0.2613]
[1778207949226,53.09,79503.68,0.0,-0.99823,0.0,0.26097]
[1778207950233,53.09,79497.78,0.0,-0.99824,0.0,0.25912]
[1778207951239,53.09,79495.28,0.0,-0.99825,0.0,0.25834]
[1778207955270,53.09,79489.65,0.0,-0.99826,0.0,0.25659]
[1778207958452,53.09,79485.08,0.0,-0.99827,0.0,0.25517]
[1778207964332,53.09,79486.13,0.0,-0.99827,0.0,0.2555]
[1778207969367,53.09,79491.01,0.0,-0.99826,0.0,0.25701]
[1778207974401,53.09,79495.81,0.0,-0.99825,0.0,0.2578]
[1778207979437,53.09,79499.06,0.0,-0.99825,0.0,0.25881]
[1778207984472,53.09,79503.33,0.0,-0.99824,0.0,0.26015]
[1778207987493,53.09,79513.74,0.0,-0.99821,0.0,0.26344]
[1778207988663,53.09,79518.04,0.0,-0.9982,0.0,0.26481]
[1778207989507,53.09,79518.04,0.0,-0.9982,0.0,0.26481]
[1778207994542,53.09,79517.91,0.0,-0.9982,0.0,0.26477]
[1778207999578,53.09,79517.18,0.0,-0.9982,0.0,0.26453]
[1778208001591,53.09,79522.25,0.0,-0.99819,0.0,0.26615]
[1778208003606,53.09,79516.52,0.0,-0.99821,0.0,0.26432]
[1778208004612,53.09,79515.13,0.0,-0.99821,0.0,0.26388]
[1778208009707,53.09,79513.86,0.0,-0.99821,0.0,0.26348]
[1778208014741,53.09,79510.79,0.0,-0.99822,0.0,0.2625]
[1778208016758,53.09,79515.61,0.0,-0.99821,0.0,0.26403]
[1778208021792,53.09,79514.06,0.0,-0.99821,0.0,0.26354]
[1778208026825,53.09,79512.37,0.0,-0.99822,0.0,0.263]
[1778208031861,53.09,79512.95,0.0,-0.99822,0.0,0.26247]
[1778208036895,53.09,79511.19,0.0,-0.99822,0.0,0.26192]
[1778208041930,53.09,79511.64,0.0,-0.99822,0.0,0.26206]
[1778208046965,53.09,79512.56,0.0,-0.99822,0.0,0.26235]
[1778208052000,53.09,79515.82,0.0,-0.99821,0.0,0.26338]
[1778208057035,53.09,79513.62,0.0,-0.99822,0.0,0.26268]
[1778208061063,53.09,79525.28,0.0,-0.99819,0.0,0.2664]
[1778208064083,53.09,79530.67,0.0,-0.99818,0.0,0.26813]
[1778208069224,53.09,79534.59,0.0,-0.99817,0.0,0.2694]
[1778208072140,53.09,79530.16,0.0,-0.99818,0.0,0.26797]
[1778208077175,53.09,79529.47,0.0,-0.99818,0.0,0.26775]
[1778208083217,53.09,79530.51,0.0,-0.99818,0.0,0.26808]
[1778208088252,53.09,79531.47,0.0,-0.99818,0.0,0.26839]
[1778208093287,53.09,79530.66,0.0,-0.99818,0.0,0.2674]
[1778208098322,53.09,79522.09,0.0,-0.9982,0.0,0.26466]
[1778208099436,53.09,79521.9,0.0,-0.9982,0.0,0.2646]
[1778208105373,53.09,79524.58,0.0,-0.9982,0.0,0.26545]
[1778208110407,53.09,79526.5,0.0,-0.99819,0.0,0.26607]
[1778208115442,53.09,79530.42,0.0,-0.99818,0.0,0.26733]
[1778208120477,53.09,79530.4,0.0,-0.99818,0.0,0.26732]
[1778208125512,53.09,79533.3,0.0,-0.99818,0.0,0.26826]
[1778208130547,53.09,79533.01,0.0,-0.99818,0.0,0.26816]
[1778208132562,53.09,79538.26,0.0,-0.99816,0.0,0.26986]
[1778208133572,53.09,79542.27,0.0,-0.99815,0.0,0.27116]
[1778208135583,53.09,79537.1,0.0,-0.99817,0.0,0.26948]
[1778208137596,53.09,79533.2,0.0,-0.99818,0.0,0.26822]
[1778208142631,53.09,79532.63,0.0,-0.99818,0.0,0.26804]
[1778208147666,53.09,79533.5,0.0,-0.99818,0.0,0.26832]
[1778208152702,53.09,79535.69,0.0,-0.99817,0.0,0.2683]
[1778208157737,53.09,79537.31,0.0,-0.99817,0.0,0.26882]
[1778208162771,53.09,79537.28,0.0,-0.99817,0.0,0.26881]
[1778208165792,53.09,79543.02,0.0,-0.99816,0.0,0.27067]
[1778208170830,53.09,79546.11,0.0,-0.99815,0.0,0.27168]
[1778208175865,53.09,79548.47,0.0,-0.99814,0.0,0.27245]
[1778208180902,53.09,79548.08,0.0,-0.99815,0.0,0.27232]
[1778208185935,53.09,79547.38,0.0,-0.99815,0.0,0.2721]
[1778208190977,53.09,79549.1,0.0,-0.99814,0.0,0.27266]
[1778208196009,53.09,79552.68,0.0,-0.99813,0.0,0.27383]
[1778208201042,53.09,79554.53,0.0,-0.99813,0.0,0.27444]
[1778208204061,53.09,79546.91,0.0,-0.99815,0.0,0.27194]
[1778208209096,53.09,79547.54,0.0,-0.99815,0.0,0.27215]
[1778208214131,53.09,79545.37,0.0,-0.99816,0.0,0.27071]
[1778208219167,53.09,79549.68,0.0,-0.99815,0.0,0.27211]
[1778208224202,53.09,79553.1,0.0,-0.99814,0.0,0.27323]
[1778208229237,53.09,79553.86,0.0,-0.99814,0.0,0.27348]
[1778208234272,53.09,79556.51,0.0,-0.99813,0.0,0.27435]
[1778208239307,53.09,79555.56,0.0,-0.99813,0.0,0.27404]
[1778208244342,53.09,79555.06,0.0,-0.99813,0.0,0.27387]
[1778208249378,53.09,79552.41,0.0,-0.99814,0.0,0.273]
[1778208254414,53.09,79551.17,0.0,-0.99814,0.0,0.2726]
[1778208259450,53.09,79546.49,0.0,-0.99815,0.0,0.27107]
[1778208264485,53.09,79543.6,0.0,-0.99816,0.0,0.27013]
[1778208267613,53.09,79538.03,0.0,-0.99817,0.0,0.26833]
[1778208273552,53.09,79536.39,0.0,-0.99818,0.0,0.26707]
[1778208278590,53.09,79533.74,0.0,-0.99819,0.0,0.26622]
[1778208283626,53.09,79535.06,0.0,-0.99819,0.0,0.26664]
[1778208288660,53.09,79536.8,0.0,-0.99818,0.0,0.2672]
[1778208292688,53.09,79525.91,0.0,-0.99821,0.0,0.26372]
[1778208293695,53.09,79518.08,0.0,-0.99823,0.0,0.26124]
[1778208294706,53.09,79514.64,0.0,-0.99823,0.0,0.26015]
[1778208299737,53.09,79512.39,0.0,-0.99824,0.0,0.25945]
[1778208303765,53.09,79517.92,0.0,-0.99823,0.0,0.26119]
[1778208305779,53.09,79527.04,0.0,-0.99821,0.0,0.26408]
[1778208306786,53.09,79529.61,0.0,-0.9982,0.0,0.2649]
[1778208311821,53.09,79528.9,0.0,-0.9982,0.0,0.26467]
[1778208316858,53.09,79528.71,0.0,-0.9982,0.0,0.26461]
[1778208321893,53.09,79530.31,0.0,-0.9982,0.0,0.26512]
[1778208326932,53.09,79533.72,0.0,-0.99819,0.0,0.26621]
[1778208331970,53.09,79538.17,0.0,-0.99818,0.0,0.26692]
[1778208337008,53.09,79538.78,0.0,-0.99818,0.0,0.26711]
[1778208343047,53.09,79537.65,0.0,-0.99818,0.0,0.26675]
[1778208348082,53.09,79537.1,0.0,-0.99819,0.0,0.26657]
[1778208353116,53.09,79538.12,0.0,-0.99818,0.0,0.2669]
[1778208358246,53.09,79537.81,0.0,-0.99818,0.0,0.2668]
[1778208360168,53.09,79542.0,0.0,-0.99817,0.0,0.26815]
[1778208363187,53.09,79546.18,0.0,-0.99816,0.0,0.2695]
[1778208368317,53.09,79547.11,0.0,-0.99816,0.0,0.2698]
[1778208374264,53.09,79546.13,0.0,-0.99816,0.0,0.26949]
[1778208379299,53.09,79545.66,0.0,-0.99817,0.0,0.26933]
[1778208384333,53.09,79545.43,0.0,-0.99817,0.0,0.26926]
[1778208389369,53.09,79545.43,0.0,-0.99817,0.0,0.26926]
[1778208391383,53.09,79552.67,0.0,-0.99815,0.0,0.27088]
[1778208396418,53.09,79558.16,0.0,-0.99814,0.0,0.27267]
[1778208401453,53.09,79561.34,0.0,-0.99813,0.0,0.27372]
[1778208405481,53.09,79570.45,0.0,-0.99811,0.0,0.27673]
[1778208410516,53.09,79571.64,0.0,-0.99811,0.0,0.27712]
[1778208415551,53.09,79572.97,0.0,-0.9981,0.0,0.27756]
[1778208420586,53.09,79574.82,0.0,-0.9981,0.0,0.27818]
[1778208425621,53.09,79575.66,0.0,-0.9981,0.0,0.27846]
[1778208427636,53.09,79569.17,0.0,-0.99811,0.0,0.2763]
[1778208432672,53.09,79566.92,0.0,-0.99812,0.0,0.27556]
[1778208436700,53.09,79561.86,0.0,-0.99813,0.0,0.27389]
[1778208438833,53.09,79547.95,0.0,-0.99817,0.0,0.26934]
[1778208439723,53.09,79547.57,0.0,-0.99817,0.0,0.26922]
[1778208440730,53.09,79537.86,0.0,-0.99819,0.0,0.26609]
[1778208441738,53.09,79537.21,0.0,-0.99819,0.0,0.26588]
[1778208446773,53.09,79535.89,0.0,-0.99819,0.0,0.26546]
[1778208451809,53.09,79535.14,0.0,-0.9982,0.0,0.2645]
[1778208456844,53.09,79534.11,0.0,-0.9982,0.0,0.26417]
[1778208461879,53.09,79532.47,0.0,-0.99821,0.0,0.26365]
[1778208466913,53.09,79530.94,0.0,-0.99821,0.0,0.26316]
[1778208471949,53.09,79532.62,0.0,-0.99821,0.0,0.26369]
[1778208476984,53.09,79529.67,0.0,-0.99821,0.0,0.26276]
[1778208482020,53.09,79532.97,0.0,-0.99821,0.0,0.2638]
[1778208487054,53.09,79536.24,0.0,-0.9982,0.0,0.26485]
[1778208492089,53.09,79537.28,0.0,-0.9982,0.0,0.26518]
[1778208497124,53.09,79537.83,0.0,-0.99819,0.0,0.26536]
[1778208502161,53.09,79539.12,0.0,-0.99819,0.0,0.26577]
[1778208507196,53.09,79539.85,0.0,-0.99819,0.0,0.266]
[1778208512238,53.09,79540.53,0.0,-0.99819,0.0,0.2655]
[1778208517266,53.09,79540.65,0.0,-0.99819,0.0,0.26553]
[1778208518273,53.09,79547.79,0.0,-0.99818,0.0,0.26783]
[1778208523308,53.09,79549.69,0.0,-0.99817,0.0,0.26844]
[1778208528342,53.09,79549.95,0.0,-0.99817,0.0,0.26853]
[1778208533378,53.09,79550.42,0.0,-0.99817,0.0,0.26868]
[1778208536399,53.09,79542.7,0.0,-0.99819,0.0,0.26619]
[1778208541434,53.09,79541.02,0.0,-0.99819,0.0,0.26565]
[1778208546468,53.09,79540.99,0.0,-0.99819,0.0,0.26564]
[1778208551504,53.09,79540.35,0.0,-0.99819,0.0,0.26544]
[1778208554524,53.09,79545.45,0.0,-0.99818,0.0,0.26708]
[1778208559688,53.09,79545.32,0.0,-0.99818,0.0,0.26703]
[1778208565603,53.09,79544.95,0.0,-0.99818,0.0,0.26692]
[1778208570638,53.09,79545.25,0.0,-0.99818,0.0,0.26701]
[1778208575673,53.09,79544.45,0.0,-0.99819,0.0,0.26603]
[1778208580707,53.09,79544.2,0.0,-0.99819,0.0,0.26595]
[1778208584735,53.09,79549.15,0.0,-0.99818,0.0,0.26754]
[1778208586754,53.09,79554.78,0.0,-0.99816,0.0,0.26936]
[1778208591785,53.09,79557.31,0.0,-0.99816,0.0,0.27018]
[1778208594809,53.09,79563.97,0.0,-0.99814,0.0,0.27236]
[1778208596822,53.09,79573.71,0.0,-0.99812,0.0,0.27556]
[1778208597829,53.09,79581.22,0.0,-0.9981,0.0,0.27806]
[1778208598836,53.09,79584.26,0.0,-0.99809,0.0,0.27908]
[1778208600850,53.09,79584.3,0.0,-0.99809,0.0,0.27909]
[1778208605885,53.09,79585.81,0.0,-0.99809,0.0,0.27959]
[1778208610920,53.09,79586.18,0.0,-0.99809,0.0,0.27972]
[1778208614948,53.09,79594.96,0.0,-0.99806,0.0,0.28268]
[1778208616962,53.09,79595.75,0.0,-0.99806,0.0,0.28294]
[1778208620990,53.09,79599.16,0.0,-0.99805,0.0,0.2841]
[1778208626026,53.09,79602.83,0.0,-0.99804,0.0,0.28535]
[1778208627032,53.09,79595.7,0.0,-0.99806,0.0,0.28293]
[1778208628039,53.09,79593.76,0.0,-0.99807,0.0,0.28227]
[1778208633074,53.09,79593.33,0.0,-0.99807,0.0,0.28137]
[1778208635090,53.09,79580.0,0.0,-0.99811,0.0,0.2769]
[1778208636095,53.09,79575.54,0.0,-0.99812,0.0,0.27542]
[1778208637103,53.09,79576.29,0.0,-0.99812,0.0,0.27567]
[1778208642137,53.09,79574.62,0.0,-0.99812,0.0,0.27512]
[1778208647172,53.09,79575.51,0.0,-0.99812,0.0,0.27541]
[1778208652207,53.09,79576.27,0.0,-0.99812,0.0,0.27567]
[1778208658249,53.09,79576.62,0.0,-0.99812,0.0,0.27578]
[1778208663284,53.09,79576.85,0.0,-0.99811,0.0,0.27586]
[1778208668320,53.09,79574.23,0.0,-0.99812,0.0,0.27499]
[1778208673354,53.09,79569.62,0.0,-0.99813,0.0,0.27347]
[1778208678393,53.09,79566.39,0.0,-0.99814,0.0,0.27241]
[1778208681416,53.09,79554.27,0.0,-0.99817,0.0,0.26846]
[1778208686452,53.09,79551.12,0.0,-0.99818,0.0,0.26745]
[1778208687470,53.09,79544.64,0.0,-0.99819,0.0,0.26536]
[1778208688465,53.09,79534.72,0.0,-0.99822,0.0,0.2622]
[1778208689471,53.09,79526.32,0.0,-0.99824,0.0,0.25955]
[1778208692493,53.09,79532.08,0.0,-0.99823,0.0,0.26065]
[1778208694506,53.09,79536.99,0.0,-0.99822,0.0,0.2622]
[1778208699542,53.09,79536.53,0.0,-0.99822,0.0,0.26206]
[1778208704577,53.09,79537.26,0.0,-0.99821,0.0,0.26229]
[1778208709612,53.09,79537.8,0.0,-0.99821,0.0,0.26246]
[1778208714646,53.09,79539.53,0.0,-0.99821,0.0,0.26301]
[1778208719683,53.09,79538.74,0.0,-0.99821,0.0,0.26276]
[1778208722703,53.09,79544.77,0.0,-0.9982,0.0,0.26468]
[1778208723713,53.09,79550.31,0.0,-0.99818,0.0,0.26646]
[1778208728752,53.09,79548.4,0.0,-0.99819,0.0,0.26584]
[1778208733781,53.09,79547.18,0.0,-0.99819,0.0,0.26545]
[1778208738816,53.09,79545.48,0.0,-0.9982,0.0,0.26491]
[1778208739823,53.09,79537.26,0.0,-0.99821,0.0,0.26229]
[1778208740966,53.09,79528.88,0.0,-0.99823,0.0,0.25964]
[1778208741837,53.09,79528.88,0.0,-0.99823,0.0,0.25964]
[1778208747882,53.09,79530.15,0.0,-0.99823,0.0,0.26004]
[1778208752916,53.09,79531.2,0.0,-0.99823,0.0,0.25966]
[1778208757951,53.09,79532.04,0.0,-0.99823,0.0,0.25992]
[1778208762986,53.09,79531.54,0.0,-0.99823,0.0,0.25977]
[1778208768021,53.09,79533.37,0.0,-0.99823,0.0,0.26034]
[1778208773058,53.09,79534.21,0.0,-0.99823,0.0,0.26061]
[1778208778093,53.09,79533.5,0.0,-0.99823,0.0,0.26038]
[1778208783128,53.09,79533.11,0.0,-0.99823,0.0,0.26026]
[1778208789170,53.09,79531.43,0.0,-0.99823,0.0,0.25973]
[1778208794206,53.09,79532.08,0.0,-0.99823,0.0,0.25994]
[1778208799241,53.09,79532.9,0.0,-0.99823,0.0,0.26019]
[1778208804276,53.09,79535.05,0.0,-0.99822,0.0,0.26094]
[1778208809311,53.1,79534.36,0.0,-0.99823,0.0,0.26082]
[1778208815353,53.1,79533.39,0.0,-0.99823,0.0,0.25993]
[1778208820388,53.1,79534.0,0.0,-0.99823,0.0,0.26023]
[1778208825423,53.1,79534.35,0.0,-0.99823,0.0,0.26044]
[1778208830458,53.11,79531.48,0.0,-0.99823,0.0,0.25965]
[1778208835493,53.11,79529.76,0.0,-0.99824,0.0,0.25923]
[1778208840528,53.11,79531.05,0.0,-0.99823,0.0,0.25975]
[1778208842542,53.11,79522.68,0.0,-0.99825,0.0,0.25717]
[1778208843552,53.11,79521.19,0.0,-0.99825,0.0,0.25674]
[1778208848588,53.12,79504.11,0.0,-0.99829,0.0,0.25162]
[1778208849591,53.12,79501.05,0.0,-0.9983,0.0,0.25077]
[1778208855633,53.12,79501.14,0.0,-0.9983,0.0,0.25089]
[1778208860668,53.12,79497.95,0.0,-0.99831,0.0,0.24992]
[1778208865703,53.12,79498.33,0.0,-0.9983,0.0,0.25003]
[1778208870739,53.12,79501.83,0.0,-0.9983,0.0,0.2511]
[1778208875773,53.12,79502.58,0.0,-0.9983,0.0,0.25063]
[1778208880809,53.12,79503.1,0.0,-0.9983,0.0,0.25079]
[1778208885843,53.12,79503.08,0.0,-0.9983,0.0,0.25079]
[1778208891885,53.12,79506.37,0.0,-0.99829,0.0,0.25179]
[1778208897062,53.12,79502.85,0.0,-0.9983,0.0,0.25077]
[1778208902962,53.13,79504.09,0.0,-0.99829,0.0,0.25123]
[1778208907997,53.13,79506.98,0.0,-0.99829,0.0,0.25212]
[1778208910011,53.13,79501.71,0.0,-0.9983,0.0,0.25051]
[1778208915047,53.13,79500.85,0.0,-0.9983,0.0,0.25024]
[1778208920082,53.13,79503.99,0.0,-0.9983,0.0,0.2512]
[1778208925116,53.13,79504.55,0.0,-0.99829,0.0,0.25137]
[1778208930152,53.13,79500.97,0.0,-0.9983,0.0,0.25028]
[1778208932183,53.13,79493.31,0.0,-0.99832,0.0,0.24727]
[1778208933192,53.13,79490.94,0.0,-0.99833,0.0,0.24656]
[1778208938231,53.13,79488.53,0.0,-0.99833,0.0,0.24583]
[1778208940246,53.13,79474.69,0.0,-0.99836,0.0,0.24172]
[1778208941252,53.13,79471.51,0.0,-0.99837,0.0,0.24078]
[1778208946287,53.13,79470.39,0.0,-0.99837,0.0,0.24045]
[1778208950315,53.13,79464.93,0.0,-0.99839,0.0,0.23885]
[1778208951325,53.13,79458.43,0.0,-0.9984,0.0,0.23696]
[1778208952331,53.13,79450.69,0.0,-0.99842,0.0,0.23472]
[1778208953338,53.13,79448.48,0.0,-0.99842,0.0,0.23408]
[1778208955352,53.13,79446.46,0.0,-0.99842,0.0,0.2335]
[1778208960387,53.13,79449.32,0.0,-0.99842,0.0,0.23432]
[1778208964417,53.13,79455.62,0.0,-0.99841,0.0,0.23614]
[1778208969450,53.13,79459.76,0.0,-0.9984,0.0,0.23734]
[1778208974485,53.13,79460.94,0.0,-0.99839,0.0,0.23769]
[1778208979520,53.13,79462.31,0.0,-0.99839,0.0,0.23808]
[1778208984555,53.13,79460.51,0.0,-0.9984,0.0,0.23756]
[1778208986572,53.13,79450.78,0.0,-0.99842,0.0,0.23474]
[1778208987699,53.13,79447.14,0.0,-0.99842,0.0,0.2337]
[1778208993620,53.13,79443.38,0.0,-0.99844,0.0,0.23197]
[1778208994626,53.13,79436.47,0.0,-0.99845,0.0,0.23001]
[1778208995634,53.13,79436.57,0.0,-0.99845,0.0,0.23004]
[1778208999662,53.13,79431.02,0.0,-0.99846,0.0,0.22847]
[1778209006711,53.13,79426.21,0.0,-0.99847,0.0,0.22712]
[1778209010741,53.13,79433.54,0.0,-0.99846,0.0,0.22918]
[1778209012756,53.13,79435.22,0.0,-0.99845,0.0,0.22965]
[1778209015774,53.13,79443.18,0.0,-0.99844,0.0,0.23191]
[1778209019801,53.13,79436.91,0.0,-0.99845,0.0,0.23013]
[1778209024836,53.13,79434.25,0.0,-0.99845,0.0,0.22938]
[1778209029871,53.13,79432.27,0.0,-0.99846,0.0,0.22882]
[1778209034906,53.13,79430.4,0.0,-0.99846,0.0,0.2283]
[1778209039941,53.13,79426.43,0.0,-0.99847,0.0,0.22718]
[1778209044976,53.13,79431.35,0.0,-0.99846,0.0,0.22856]
[1778209050011,53.13,79431.62,0.0,-0.99846,0.0,0.22864]
[1778209055048,53.13,79429.06,0.0,-0.99847,0.0,0.22728]
[1778209060083,53.13,79430.64,0.0,-0.99847,0.0,0.22772]
[1778209064109,53.13,79437.1,0.0,-0.99845,0.0,0.22954]
[1778209069143,53.13,79440.0,0.0,-0.99845,0.0,0.23036]
[1778209074179,53.13,79446.93,0.0,-0.99843,0.0,0.23233]
[1778209077204,53.13,79451.28,0.0,-0.99842,0.0,0.23357]
[1778209082236,53.13,79451.38,0.0,-0.99842,0.0,0.2336]
[1778209084252,53.13,79456.31,0.0,-0.99841,0.0,0.23502]
[1778209089285,53.13,79459.62,0.0,-0.99841,0.0,0.23597]
[1778209093313,53.13,79467.89,0.0,-0.99839,0.0,0.23838]
[1778209098476,53.13,79469.18,0.0,-0.99839,0.0,0.23875]
[1778209104395,53.13,79469.4,0.0,-0.99838,0.0,0.23882]
[1778209109428,53.13,79468.7,0.0,-0.99839,0.0,0.23861]
[1778209114462,53.13,79467.3,0.0,-0.99839,0.0,0.23754]
[1778209121518,53.13,79466.74,0.0,-0.9984,0.0,0.23737]
[1778209126553,53.13,79468.72,0.0,-0.99839,0.0,0.23813]
[1778209131588,53.14,79467.7,0.0,-0.99839,0.0,0.2381]
[1778209136623,53.14,79470.47,0.0,-0.99838,0.0,0.23891]
[1778209138757,53.14,79457.12,0.0,-0.99841,0.0,0.23503]
[1778209139648,53.14,79457.13,0.0,-0.99841,0.0,0.23503]
[1778209141657,53.14,79456.76,0.0,-0.99841,0.0,0.23493]
[1778209145686,53.14,79462.7,0.0,-0.9984,0.0,0.23664]
[1778209150721,53.14,79462.42,0.0,-0.9984,0.0,0.23656]
[1778209156769,53.14,79464.62,0.0,-0.9984,0.0,0.2372]
[1778209161805,53.14,79463.61,0.0,-0.9984,0.0,0.23691]
[1778209166838,53.14,79462.96,0.0,-0.9984,0.0,0.23691]
[1778209169860,53.14,79457.6,0.0,-0.99841,0.0,0.23536]
[1778209170869,53.14,79455.0,0.0,-0.99842,0.0,0.23461]
[1778209178923,53.14,79456.16,0.0,-0.99842,0.0,0.23428]
[1778209183958,53.14,79455.35,0.0,-0.99842,0.0,0.23405]
[1778209189112,53.14,79456.89,0.0,-0.99842,0.0,0.23449]
[1778209191007,53.14,79463.99,0.0,-0.9984,0.0,0.23654]
[1778209196058,53.15,79463.75,0.0,-0.9984,0.0,0.23667]
[1778209201093,53.15,79460.92,0.0,-0.99841,0.0,0.23585]
[1778209204121,53.15,79450.43,0.0,-0.99843,0.0,0.23283]
[1778209205121,53.15,79442.23,0.0,-0.99844,0.0,0.23049]
[1778209208142,53.15,79434.81,0.0,-0.99846,0.0,0.2284]
[1778209209254,53.15,79429.43,0.0,-0.99847,0.0,0.22689]
[1778209214184,53.15,79424.27,0.0,-0.99848,0.0,0.22545]
[1778209219325,53.15,79421.27,0.0,-0.99849,0.0,0.22462]
[1778209226269,53.15,79421.33,0.0,-0.99849,0.0,0.22464]
[1778209231305,53.15,79420.83,0.0,-0.99849,0.0,0.22386]
[1778209237347,53.15,79421.11,0.0,-0.99849,0.0,0.22394]
[1778209242381,53.15,79411.12,0.0,-0.99851,0.0,0.22119]
[1778209247417,53.15,79412.04,0.0,-0.99851,0.0,0.22144]
[1778209252457,53.15,79411.76,0.0,-0.99851,0.0,0.22137]
[1778209257486,53.15,79404.63,0.0,-0.99853,0.0,0.21942]
[1778209259612,53.15,79396.15,0.0,-0.99854,0.0,0.21713]
[1778209261563,53.15,79388.94,0.0,-0.99856,0.0,0.21521]
[1778209262528,53.15,79388.94,0.0,-0.99856,0.0,0.21523]
[1778209264543,53.15,79382.57,0.0,-0.99857,0.0,0.21353]
[1778209266567,53.15,79374.4,0.0,-0.99858,0.0,0.21139]
[1778209267567,53.15,79372.75,0.0,-0.99859,0.0,0.21096]
[1778209271592,53.15,79366.82,0.0,-0.9986,0.0,0.20941]
[1778209273606,53.15,79358.7,0.0,-0.99861,0.0,0.2073]
[1778209274614,53.15,79351.41,0.0,-0.99863,0.0,0.20543]
[1778209275620,53.15,79345.76,0.0,-0.99864,0.0,0.20398]
[1778209276628,53.15,79344.46,0.0,-0.99864,0.0,0.20365]
[1778209279763,53.15,79360.73,0.0,-0.99861,0.0,0.20783]
[1778209280657,53.15,79360.73,0.0,-0.99861,0.0,0.20783]
[1778209281664,53.15,79363.22,0.0,-0.99861,0.0,0.20847]
[1778209283684,53.15,79358.18,0.0,-0.99861,0.0,0.20717]
[1778209286700,53.15,79351.87,0.0,-0.99863,0.0,0.20554]
[1778209288714,53.15,79345.07,0.0,-0.99864,0.0,0.20381]
[1778209291741,53.15,79341.37,0.0,-0.99865,0.0,0.20228]
[1778209293750,53.15,79347.57,0.0,-0.99864,0.0,0.20385]
[1778209294758,53.15,79350.2,0.0,-0.99863,0.0,0.20452]
[1778209299903,53.15,79339.2,0.0,-0.99865,0.0,0.20173]
[1778209301807,53.15,79334.47,0.0,-0.99866,0.0,0.20054]
[1778209302818,53.15,79331.02,0.0,-0.99867,0.0,0.19968]
[1778209304827,53.15,79330.91,0.0,-0.99867,0.0,0.19965]
[1778209308974,53.15,79319.44,0.0,-0.99869,0.0,0.1968]
[1778209309993,53.15,79301.02,0.0,-0.99872,0.0,0.1923]
[1778209310976,53.15,79300.95,0.0,-0.99872,0.0,0.19229]
[1778209312988,53.15,79310.65,0.0,-0.9987,0.0,0.19464]
[1778209313991,53.15,79314.82,0.0,-0.9987,0.0,0.19567]
[1778209314998,53.15,79322.14,0.0,-0.99868,0.0,0.19747]
[1778209316015,53.15,79318.42,0.0,-0.99869,0.0,0.19655]
[1778209319027,53.15,79317.79,0.0,-0.99869,0.0,0.1964]
[1778209320072,53.15,79328.16,0.0,-0.99867,0.0,0.19896]
[1778209321041,53.15,79328.16,0.0,-0.99867,0.0,0.19896]
[1778209322048,53.15,79330.49,0.0,-0.99867,0.0,0.19955]
[1778209325070,53.15,79334.77,0.0,-0.99866,0.0,0.20062]
[1778209330141,53.15,79337.92,0.0,-0.99866,0.0,0.20141]
[1778209334133,53.15,79318.86,0.0,-0.99869,0.0,0.19666]
[1778209337152,53.15,79324.87,0.0,-0.99868,0.0,0.19815]
[1778209342189,53.15,79326.61,0.0,-0.99868,0.0,0.19858]
[1778209347224,53.15,79330.03,0.0,-0.99867,0.0,0.19943]
[1778209350283,53.15,79318.81,0.0,-0.99869,0.0,0.19665]
[1778209351257,53.15,79318.81,0.0,-0.99869,0.0,0.19607]
[1778209354272,53.15,79314.0,0.0,-0.9987,0.0,0.19489]
[1778209358300,53.15,79308.97,0.0,-0.99871,0.0,0.19367]
[1778209363335,53.15,79306.62,0.0,-0.99872,0.0,0.1931]
[1778209367363,53.15,79301.45,0.0,-0.99872,0.0,0.19184]
[1778209372399,53.15,79300.86,0.0,-0.99873,0.0,0.1917]
[1778209377434,53.15,79299.39,0.0,-0.99873,0.0,0.19135]
[1778209382468,53.15,79304.14,0.0,-0.99872,0.0,0.19249]
[1778209385491,53.15,79299.14,0.0,-0.99873,0.0,0.19129]
[1778209390572,53.15,79301.88,0.0,-0.99872,0.0,0.19195]
[1778209392538,53.15,79306.02,0.0,-0.99872,0.0,0.19295]
[1778209394554,53.15,79299.97,0.0,-0.99873,0.0,0.19149]
[1778209400645,53.15,79299.07,0.0,-0.99873,0.0,0.19127]
[1778209405647,53.15,79298.29,0.0,-0.99873,0.0,0.19108]
[1778209407649,53.15,79304.44,0.0,-0.99872,0.0,0.19257]
[1778209408657,53.15,79309.12,0.0,-0.99871,0.0,0.1937]
[1778209409664,53.15,79314.12,0.0,-0.9987,0.0,0.19492]
[1778209412684,53.15,79315.91,0.0,-0.9987,0.0,0.19479]
[1778209417722,53.15,79311.9,0.0,-0.99871,0.0,0.19381]
[1778209419736,53.15,79304.23,0.0,-0.99872,0.0,0.19195]
[1778209420788,53.15,79303.66,0.0,-0.99872,0.0,0.19181]
[1778209426783,53.15,79309.1,0.0,-0.99871,0.0,0.19313]
[1778209431818,53.15,79310.03,0.0,-0.99871,0.0,0.19336]
[1778209436853,53.15,79304.21,0.0,-0.99872,0.0,0.19195]
[1778209437860,53.15,79301.07,0.0,-0.99873,0.0,0.19119]
[1778209442895,53.15,79301.0,0.0,-0.99873,0.0,0.19117]
[1778209447930,53.15,79303.35,0.0,-0.99872,0.0,0.19174]
[1778209450970,53.15,79284.83,0.0,-0.99876,0.0,0.18732]
[1778209451970,53.15,79284.83,0.0,-0.99876,0.0,0.18732]
[1778209453984,53.15,79278.81,0.0,-0.99877,0.0,0.1859]
[1778209454991,53.15,79283.95,0.0,-0.99876,0.0,0.18711]
[1778209460026,53.15,79282.44,0.0,-0.99876,0.0,0.18675]
[1778209465061,53.15,79285.43,0.0,-0.99876,0.0,0.18746]
[1778209470096,53.15,79285.71,0.0,-0.99876,0.0,0.18752]
[1778209475132,53.15,79284.72,0.0,-0.99876,0.0,0.18674]
[1778209479159,53.15,79291.19,0.0,-0.99875,0.0,0.18827]
[1778209481225,53.15,79297.05,0.0,-0.99874,0.0,0.18967]
[1778209485207,53.15,79288.73,0.0,-0.99875,0.0,0.18769]
[1778209486212,53.15,79283.23,0.0,-0.99876,0.0,0.18639]
[1778209491338,53.15,79282.79,0.0,-0.99876,0.0,0.18628]
[1778209493294,53.15,79275.3,0.0,-0.99878,0.0,0.18453]
[1778209494276,53.15,79270.6,0.0,-0.99878,0.0,0.18344]
[1778209495297,53.15,79261.83,0.0,-0.9988,0.0,0.18141]
[1778209496282,53.15,79260.77,0.0,-0.9988,0.0,0.18117]
[1778209501377,53.15,79260.85,0.0,-0.9988,0.0,0.18119]
[1778209502327,53.15,79259.15,0.0,-0.9988,0.0,0.1808]
[1778209507368,53.15,79259.1,0.0,-0.9988,0.0,0.18078]
[1778209508376,53.15,79247.26,0.0,-0.99882,0.0,0.17809]
[1778209511396,53.15,79242.01,0.0,-0.99883,0.0,0.17691]
[1778209512403,53.15,79236.04,0.0,-0.99884,0.0,0.17557]
[1778209514420,53.15,79243.05,0.0,-0.99883,0.0,0.17714]
[1778209515428,53.15,79247.96,0.0,-0.99882,0.0,0.17825]
[1778209516433,53.15,79241.29,0.0,-0.99883,0.0,0.17674]
[1778209518459,53.15,79230.75,0.0,-0.99885,0.0,0.17439]
[1778209520486,53.15,79194.0,0.0,-0.99891,0.0,0.1664]
[1778209521525,53.15,79204.36,0.0,-0.99889,0.0,0.16862]
[1778209522488,53.15,79204.36,0.0,-0.99889,0.0,0.16862]
[1778209524500,53.15,79212.63,0.0,-0.99888,0.0,0.17041]
[1778209528528,53.15,79202.34,0.0,-0.99889,0.0,0.16819]
[1778209530544,53.15,79196.61,0.0,-0.9989,0.0,0.16696]
[1778209531606,53.15,79235.46,0.0,-0.99884,0.0,0.17492]
[1778209532556,53.15,79235.46,0.0,-0.99884,0.0,0.17492]
[1778209533563,53.15,79252.8,0.0,-0.99882,0.0,0.17881]
[1778209534571,53.15,79245.16,0.0,-0.99883,0.0,0.17709]
[1778209538602,53.15,79253.78,0.0,-0.99882,0.0,0.17904]
[1778209539608,53.15,79259.49,0.0,-0.99881,0.0,0.18034]
[1778209541675,53.15,79279.04,0.0,-0.99877,0.0,0.18486]
[1778209542629,53.15,79278.89,0.0,-0.99877,0.0,0.18482]
[1778209543637,53.15,79284.67,0.0,-0.99876,0.0,0.18618]
[1778209544644,53.15,79290.81,0.0,-0.99875,0.0,0.18762]
[1778209545650,53.15,79297.32,0.0,-0.99874,0.0,0.18917]
[1778209546658,53.15,79307.36,0.0,-0.99873,0.0,0.19158]
[1778209550686,53.15,79312.98,0.0,-0.99872,0.0,0.19294]
[1778209551745,53.15,79328.95,0.0,-0.99869,0.0,0.19685]
[1778209552702,53.15,79329.26,0.0,-0.99869,0.0,0.19693]
[1778209553709,53.15,79343.17,0.0,-0.99866,0.0,0.20039]
[1778209557736,53.15,79329.16,0.0,-0.99869,0.0,0.1969]
[1778209562797,53.15,79337.73,0.0,-0.99867,0.0,0.19903]
[1778209564789,53.15,79336.37,0.0,-0.99867,0.0,0.19869]
[1778209568823,53.15,79330.88,0.0,-0.99868,0.0,0.19733]
[1778209570844,53.15,79326.78,0.0,-0.99869,0.0,0.19631]
[1778209571890,53.15,79315.34,0.0,-0.99871,0.0,0.19351]
[1778209572858,53.15,79315.34,0.0,-0.99871,0.0,0.19351]
[1778209577891,53.15,79324.41,0.0,-0.9987,0.0,0.19573]
[1778209578901,53.15,79323.79,0.0,-0.9987,0.0,0.19558]
[1778209581960,53.15,79317.3,0.0,-0.99871,0.0,0.19399]
[1778209583949,53.15,79303.38,0.0,-0.99873,0.0,0.19062]
[1778209584944,53.15,79294.84,0.0,-0.99875,0.0,0.18858]
[1778209585951,53.15,79292.1,0.0,-0.99875,0.0,0.18793]
[1778209589984,53.15,79265.74,0.0,-0.9988,0.0,0.18177]
[1778209590991,53.15,79255.56,0.0,-0.99881,0.0,0.17944]
[1778209592033,53.15,79261.55,0.0,-0.99881,0.0,0.18027]
[1778209594012,53.15,79260.32,0.0,-0.99881,0.0,0.17999]
[1778209597037,53.15,79267.99,0.0,-0.9988,0.0,0.18175]
[1778209598063,53.15,79258.48,0.0,-0.99881,0.0,0.17957]
[1778209599051,53.15,79259.77,0.0,-0.99881,0.0,0.17986]
[1778209604098,53.15,79263.19,0.0,-0.9988,0.0,0.18065]
[1778209605100,53.15,79256.53,0.0,-0.99881,0.0,0.17913]
[1778209606107,53.15,79251.16,0.0,-0.99882,0.0,0.17791]
[1778209607115,53.15,79254.34,0.0,-0.99882,0.0,0.17863]
[1778209610136,53.15,79254.62,0.0,-0.99882,0.0,0.17869]
[1778209612176,53.15,79266.5,0.0,-0.9988,0.0,0.18141]
[1778209613156,53.15,79266.34,0.0,-0.9988,0.0,0.18137]
[1778209615170,53.15,79278.06,0.0,-0.99878,0.0,0.18408]
[1778209616177,53.15,79277.9,0.0,-0.99878,0.0,0.18404]
[1778209619199,53.15,79270.47,0.0,-0.99879,0.0,0.18232]
[1778209620205,53.15,79268.77,0.0,-0.99879,0.0,0.18193]
[1778209622247,53.15,79261.52,0.0,-0.99881,0.0,0.18026]
[1778209623226,53.15,79261.52,0.0,-0.99881,0.0,0.18026]
[1778209624233,53.15,79267.67,0.0,-0.9988,0.0,0.18168]
[1778209625241,53.15,79271.45,0.0,-0.99879,0.0,0.18255]
[1778209627255,53.15,79276.1,0.0,-0.99878,0.0,0.18362]
[1778209631282,53.15,79270.76,0.0,-0.99879,0.0,0.18239]
[1778209632320,53.15,79264.1,0.0,-0.9988,0.0,0.18086]
[1778209633296,53.15,79264.01,0.0,-0.9988,0.0,0.18083]
[1778209634303,53.15,79276.36,0.0,-0.99878,0.0,0.18369]
[1778209635310,53.15,79280.23,0.0,-0.99878,0.0,0.18459]
[1778209637325,53.15,79279.95,0.0,-0.99878,0.0,0.18452]
[1778209640346,53.15,79290.15,0.0,-0.99876,0.0,0.18692]
[1778209641352,53.15,79291.12,0.0,-0.99876,0.0,0.18714]
[1778209646387,53.15,79287.73,0.0,-0.99876,0.0,0.18635]
[1778209647394,53.15,79285.34,0.0,-0.99877,0.0,0.18578]
[1778209652460,53.15,79292.16,0.0,-0.99876,0.0,0.18684]
[1778209656465,53.15,79297.47,0.0,-0.99875,0.0,0.18809]
[1778209661493,53.15,79301.53,0.0,-0.99874,0.0,0.18906]
[1778209666530,53.15,79309.15,0.0,-0.99873,0.0,0.19089]
[1778209668543,53.15,79315.34,0.0,-0.99872,0.0,0.19238]
[1778209673577,53.15,79313.69,0.0,-0.99872,0.0,0.19198]
[1778209675590,53.15,79318.86,0.0,-0.99871,0.0,0.19323]
[1778209677607,53.15,79332.84,0.0,-0.99869,0.0,0.19666]
[1778209678614,53.15,79332.26,0.0,-0.99869,0.0,0.19652]
[1778209679622,53.15,79338.37,0.0,-0.99868,0.0,0.19803]
[1778209680636,53.15,79336.41,0.0,-0.99868,0.0,0.19754]
[1778209682678,53.15,79332.67,0.0,-0.99869,0.0,0.19662]
[1778209683684,53.15,79323.81,0.0,-0.9987,0.0,0.19444]
[1778209684693,53.15,79321.5,0.0,-0.99871,0.0,0.19388]
[1778209689728,53.15,79320.99,0.0,-0.99871,0.0,0.19375]
[1778209694762,53.15,79317.21,0.0,-0.99872,0.0,0.19283]
[1778209699798,53.15,79315.96,0.0,-0.99872,0.0,0.19253]
[1778209704832,53.15,79315.77,0.0,-0.99872,0.0,0.19248]
[1778209707854,53.15,79327.63,0.0,-0.9987,0.0,0.19538]
[1778209708860,53.15,79331.47,0.0,-0.99869,0.0,0.19632]
[1778209710874,53.15,79335.81,0.0,-0.99868,0.0,0.19739]
[1778209715916,53.15,79334.65,0.0,-0.99869,0.0,0.19653]
[1778209720944,53.15,79338.01,0.0,-0.99868,0.0,0.19736]
[1778209725979,53.15,79338.63,0.0,-0.99868,0.0,0.19752]
[1778209731014,53.15,79338.75,0.0,-0.99868,0.0,0.19754]
[1778209736050,53.15,79340.97,0.0,-0.99868,0.0,0.1981]
[1778209742092,53.15,79340.47,0.0,-0.99868,0.0,0.19797]
[1778209747127,53.15,79341.31,0.0,-0.99868,0.0,0.19818]
[1778209750148,53.15,79336.11,0.0,-0.99869,0.0,0.19689]
[1778209752163,53.15,79332.34,0.0,-0.99869,0.0,0.19596]
[1778209755183,53.15,79331.0,0.0,-0.99869,0.0,0.19563]
[1778209760219,53.15,79328.41,0.0,-0.9987,0.0,0.195]
[1778209765253,53.15,79330.94,0.0,-0.9987,0.0,0.19562]
[1778209770288,53.15,79331.79,0.0,-0.99869,0.0,0.19583]
[1778209773318,53.15,79341.22,0.0,-0.99868,0.0,0.19758]
[1778209774317,53.15,79341.22,0.0,-0.99868,0.0,0.19758]
[1778209779350,53.15,79340.64,0.0,-0.99868,0.0,0.19744]
[1778209784387,53.15,79339.83,0.0,-0.99868,0.0,0.19723]
[1778209789421,53.15,79339.31,0.0,-0.99868,0.0,0.19711]
[1778209794456,53.15,79339.33,0.0,-0.99868,0.0,0.19711]
[1778209800499,53.15,79339.63,0.0,-0.99868,0.0,0.19718]
[1778209803533,53.15,79352.88,0.0,-0.99866,0.0,0.20049]
[1778209804529,53.15,79352.44,0.0,-0.99866,0.0,0.20038]
[1778209809562,53.15,79361.25,0.0,-0.99864,0.0,0.2026]
[1778209810571,53.15,79364.22,0.0,-0.99864,0.0,0.20336]
[1778209814600,53.15,79363.85,0.0,-0.99864,0.0,0.20326]
[1778209816612,53.15,79375.22,0.0,-0.99862,0.0,0.20617]
[1778209817619,53.15,79375.5,0.0,-0.99862,0.0,0.20625]
[1778209822665,53.15,79389.77,0.0,-0.99859,0.0,0.20995]
[1778209823678,53.15,79395.94,0.0,-0.99858,0.0,0.21157]
[1778209825675,53.15,79399.3,0.0,-0.99857,0.0,0.21246]
[1778209826682,53.15,79409.8,0.0,-0.99855,0.0,0.21525]
[1778209827691,53.15,79412.81,0.0,-0.99855,0.0,0.21606]
[1778209831722,53.15,79411.29,0.0,-0.99855,0.0,0.21503]
[1778209833748,53.15,79409.96,0.0,-0.99856,0.0,0.21467]
[1778209837760,53.15,79404.52,0.0,-0.99857,0.0,0.21323]
[1778209838768,53.15,79410.89,0.0,-0.99855,0.0,0.21492]
[1778209839774,53.15,79413.55,0.0,-0.99855,0.0,0.21563]
[1778209844810,53.15,79411.16,0.0,-0.99855,0.0,0.21499]
[1778209849845,53.15,79413.28,0.0,-0.99855,0.0,0.21556]
[1778209851862,53.15,79418.47,0.0,-0.99854,0.0,0.21696]
[1778209853892,53.15,79430.55,0.0,-0.99852,0.0,0.22023]
[1778209855887,53.15,79434.36,0.0,-0.99851,0.0,0.22128]
[1778209857906,53.15,79434.43,0.0,-0.99851,0.0,0.22129]
[1778209862935,53.15,79434.69,0.0,-0.99851,0.0,0.22137]
[1778209863965,53.15,79427.18,0.0,-0.99852,0.0,0.21931]
[1778209864957,53.15,79427.18,0.0,-0.99852,0.0,0.21931]
[1778209869988,53.15,79427.41,0.0,-0.99852,0.0,0.21938]
[1778209874035,53.15,79422.3,0.0,-0.99853,0.0,0.21799]
[1778209877038,53.15,79416.28,0.0,-0.99854,0.0,0.21637]
[1778209880058,53.15,79408.32,0.0,-0.99856,0.0,0.21424]
[1778209881064,53.15,79407.21,0.0,-0.99856,0.0,0.21394]
[1778209886101,53.15,79406.49,0.0,-0.99856,0.0,0.21375]
[1778209891136,53.15,79410.79,0.0,-0.99856,0.0,0.21428]
[1778209893150,53.15,79418.31,0.0,-0.99854,0.0,0.21629]
[1778209896171,53.15,79421.48,0.0,-0.99854,0.0,0.21714]
[1778209901206,53.15,79427.89,0.0,-0.99852,0.0,0.21888]
[1778209902213,53.15,79428.39,0.0,-0.99852,0.0,0.21901]
[1778209907249,53.15,79427.41,0.0,-0.99853,0.0,0.21875]
[1778209912284,53.15,79426.83,0.0,-0.99853,0.0,0.21859]
[1778209917320,53.15,79423.94,0.0,-0.99853,0.0,0.21781]
[1778209922354,53.15,79419.55,0.0,-0.99854,0.0,0.21662]
[1778209923361,53.15,79417.38,0.0,-0.99855,0.0,0.21604]
[1778209926388,53.15,79410.86,0.0,-0.99856,0.0,0.2143]
[1778209927389,53.15,79409.48,0.0,-0.99856,0.0,0.21393]
[1778209932425,53.15,79414.17,0.0,-0.99855,0.0,0.21518]
[1778209937461,53.15,79410.53,0.0,-0.99856,0.0,0.21421]
[1778209942496,53.15,79412.04,0.0,-0.99856,0.0,0.21461]
[1778209946526,53.15,79404.24,0.0,-0.99857,0.0,0.21254]
[1778209947532,53.15,79405.06,0.0,-0.99857,0.0,0.21275]
[1778209952567,53.15,79406.66,0.0,-0.99857,0.0,0.21256]
[1778209954603,53.15,79414.24,0.0,-0.99856,0.0,0.21458]
[1778209956639,53.15,79415.72,0.0,-0.99855,0.0,0.21497]
[1778209959640,53.15,79422.01,0.0,-0.99854,0.0,0.21666]
[1778209963670,53.15,79427.65,0.0,-0.99853,0.0,0.21819]
[1778209964680,53.15,79426.8,0.0,-0.99853,0.0,0.21795]
[1778209969711,53.15,79430.14,0.0,-0.99852,0.0,0.21886]
[1778209973740,53.15,79436.39,0.0,-0.99851,0.0,0.22056]
[1778209978772,53.15,79438.88,0.0,-0.99851,0.0,0.22125]
[1778209983808,53.15,79434.58,0.0,-0.99852,0.0,0.22007]
[1778209988845,53.15,79434.71,0.0,-0.99852,0.0,0.2201]
[1778209993878,53.15,79432.32,0.0,-0.99852,0.0,0.21945]
[1778209998913,53.15,79438.73,0.0,-0.99851,0.0,0.2212]
[1778209999920,53.15,79444.46,0.0,-0.9985,0.0,0.22278]
[1778210000927,53.15,79446.52,0.0,-0.99849,0.0,0.22335]
[1778210003948,53.15,79446.02,0.0,-0.99849,0.0,0.22321]
[1778210008983,53.15,79449.95,0.0,-0.99848,0.0,0.2243]
[1778210012011,53.15,79461.37,0.0,-0.99847,0.0,0.22684]
[1778210013015,53.15,79461.37,0.0,-0.99847,0.0,0.22684]
[1778210018055,53.15,79462.02,0.0,-0.99846,0.0,0.22702]
[1778210023088,53.15,79461.4,0.0,-0.99847,0.0,0.22685]
[1778210028120,53.15,79457.92,0.0,-0.99847,0.0,0.22588]
[1778210030134,53.15,79445.16,0.0,-0.9985,0.0,0.22234]
[1778210031141,53.15,79440.19,0.0,-0.99851,0.0,0.22097]
[1778210036176,53.15,79436.48,0.0,-0.99852,0.0,0.21996]
[1778210041211,53.15,79433.04,0.0,-0.99852,0.0,0.21902]
[1778210046248,53.15,79431.96,0.0,-0.99853,0.0,0.21873]
[1778210051283,53.15,79431.58,0.0,-0.99853,0.0,0.21862]
[1778210056329,53.15,79429.15,0.0,-0.99853,0.0,0.21796]
[1778210060358,53.15,79426.61,0.0,-0.99854,0.0,0.21728]
[1778210065396,53.15,79427.74,0.0,-0.99853,0.0,0.21758]
[1778210075466,53.15,79428.74,0.0,-0.99854,0.0,0.21723]
[1778210080497,53.15,79430.97,0.0,-0.99853,0.0,0.21783]
[1778210085539,53.15,79429.92,0.0,-0.99853,0.0,0.21755]
[1778210090568,53.15,79429.66,0.0,-0.99853,0.0,0.21747]
[1778210095620,53.15,79429.35,0.0,-0.99853,0.0,0.21739]
[1778210097620,53.15,79436.11,0.0,-0.99852,0.0,0.21922]
[1778210098627,53.15,79438.28,0.0,-0.99852,0.0,0.21982]
[1778210103662,53.15,79440.8,0.0,-0.99851,0.0,0.2205]
[1778210105683,53.15,79453.62,0.0,-0.99849,0.0,0.22404]
[1778210106684,53.15,79453.76,0.0,-0.99849,0.0,0.22407]
[1778210109704,53.15,79458.97,0.0,-0.99847,0.0,0.22552]
[1778210114739,53.15,79461.9,0.0,-0.99847,0.0,0.22634]
[1778210119774,53.15,79462.06,0.0,-0.99847,0.0,0.22639]
[1778210124809,53.15,79466.46,0.0,-0.99846,0.0,0.22762]
[1778210125823,53.15,79472.69,0.0,-0.99845,0.0,0.22938]
[1778210127830,53.15,79474.75,0.0,-0.99844,0.0,0.22996]
[1778210128840,53.15,79482.89,0.0,-0.99843,0.0,0.23228]
[1778210129844,53.15,79482.22,0.0,-0.99843,0.0,0.23209]
[1778210134886,53.15,79482.49,0.0,-0.99843,0.0,0.23151]
[1778210136899,53.15,79477.05,0.0,-0.99844,0.0,0.22996]
[1778210144955,53.15,79479.3,0.0,-0.99844,0.0,0.2306]
[1778210147976,53.15,79489.22,0.0,-0.99842,0.0,0.23344]
[1778210148984,53.15,79491.76,0.0,-0.99841,0.0,0.23417]
[1778210154017,53.15,79492.92,0.0,-0.99841,0.0,0.23451]
[1778210159053,53.15,79493.75,0.0,-0.99841,0.0,0.23475]
[1778210164088,53.15,79489.44,0.0,-0.99842,0.0,0.2335]
[1778210168116,53.15,79496.55,0.0,-0.9984,0.0,0.23556]
[1778210170130,53.15,79497.51,0.0,-0.9984,0.0,0.23583]
[1778210174159,53.15,79506.38,0.0,-0.99838,0.0,0.23842]
[1778210175166,53.15,79510.04,0.0,-0.99837,0.0,0.2395]
[1778210177180,53.15,79510.01,0.0,-0.99837,0.0,0.23949]
[1778210179195,53.15,79504.43,0.0,-0.99838,0.0,0.23785]
[1778210180201,53.15,79500.31,0.0,-0.99839,0.0,0.23665]
[1778210182220,53.15,79506.55,0.0,-0.99838,0.0,0.23847]
[1778210183226,53.15,79509.97,0.0,-0.99837,0.0,0.23948]
[1778210184233,53.15,79532.04,0.0,-0.99832,0.0,0.24605]
[1778210185241,53.15,79537.94,0.0,-0.99831,0.0,0.24783]
[1778210186249,53.15,79533.32,0.0,-0.99832,0.0,0.24643]
[1778210188263,53.15,79531.42,0.0,-0.99832,0.0,0.24586]
[1778210189270,53.15,79546.91,0.0,-0.99829,0.0,0.25056]
[1778210190280,53.15,79555.3,0.0,-0.99827,0.0,0.25314]
[1778210191284,53.15,79557.46,0.0,-0.99827,0.0,0.2531]
[1778210196331,53.15,79555.75,0.0,-0.99827,0.0,0.25257]
[1778210201354,53.15,79560.51,0.0,-0.99826,0.0,0.25404]
[1778210206402,53.15,79565.84,0.0,-0.99825,0.0,0.2557]
[1778210208403,53.15,79573.68,0.0,-0.99823,0.0,0.25815]
[1778210209410,53.15,79575.61,0.0,-0.99823,0.0,0.25876]
[1778210214445,53.15,79574.97,0.0,-0.99823,0.0,0.25856]
[1778210216473,53.15,79571.19,0.0,-0.99824,0.0,0.25737]
[1778210221494,53.15,79569.25,0.0,-0.99824,0.0,0.25676]
[1778210223508,53.15,79584.47,0.0,-0.99821,0.0,0.26156]
[1778210224515,53.15,79600.5,0.0,-0.99817,0.0,0.2667]
[1778210225523,53.15,79595.31,0.0,-0.99818,0.0,0.26503]
[1778210226547,53.15,79592.63,0.0,-0.99819,0.0,0.26417]
[1778210228543,53.15,79585.2,0.0,-0.99821,0.0,0.26179]
[1778210229550,53.15,79582.37,0.0,-0.99821,0.0,0.2609]
[1778210232573,53.15,79574.36,0.0,-0.99823,0.0,0.25837]
[1778210233579,53.15,79572.31,0.0,-0.99824,0.0,0.25772]
[1778210238614,53.15,79571.86,0.0,-0.99824,0.0,0.25758]
[1778210243654,53.15,79566.38,0.0,-0.99825,0.0,0.25587]
[1778210244659,53.15,79565.28,0.0,-0.99825,0.0,0.25552]
[1778210246707,53.15,79559.08,0.0,-0.99827,0.0,0.2536]
[1778210249692,53.15,79557.64,0.0,-0.99827,0.0,0.25315]
[1778210252713,53.15,79552.45,0.0,-0.99829,0.0,0.25085]
[1778210253718,53.15,79543.03,0.0,-0.99831,0.0,0.24798]
[1778210254726,53.15,79543.76,0.0,-0.99831,0.0,0.2482]
[1778210259760,53.15,79542.2,0.0,-0.99831,0.0,0.24773]
[1778210266848,53.15,79538.7,0.0,-0.99832,0.0,0.24667]
[1778210270838,53.15,79533.16,0.0,-0.99833,0.0,0.245]
[1778210275874,53.15,79534.96,0.0,-0.99833,0.0,0.24554]
[1778210280908,53.15,79537.36,0.0,-0.99832,0.0,0.24626]
[1778210285944,53.15,79536.68,0.0,-0.99832,0.0,0.24606]
[1778210286989,53.15,79526.02,0.0,-0.99835,0.0,0.24286]
[1778210288966,53.15,79523.01,0.0,-0.99835,0.0,0.24197]
[1778210292992,53.15,79520.44,0.0,-0.99836,0.0,0.24121]
[1778210298031,53.15,79523.58,0.0,-0.99835,0.0,0.24214]
[1778210300042,53.15,79518.05,0.0,-0.99836,0.0,0.2405]
[1778210305079,53.15,79523.93,0.0,-0.99835,0.0,0.24224]
[1778210310113,53.15,79524.36,0.0,-0.99835,0.0,0.24237]
[1778210316156,53.15,79524.82,0.0,-0.99835,0.0,0.24182]
[1778210321190,53.15,79524.99,0.0,-0.99835,0.0,0.24187]
[1778210326225,53.15,79525.94,0.0,-0.99835,0.0,0.24216]
[1778210329250,53.15,79532.8,0.0,-0.99834,0.0,0.2442]
[1778210330256,53.15,79536.6,0.0,-0.99833,0.0,0.24534]
[1778210335291,53.15,79536.03,0.0,-0.99833,0.0,0.24517]
[1778210336299,53.15,79527.51,0.0,-0.99835,0.0,0.24262]
[1778210337305,53.15,79526.52,0.0,-0.99835,0.0,0.24233]
[1778210342341,53.15,79527.68,0.0,-0.99835,0.0,0.24267]
[1778210347407,53.15,79528.39,0.0,-0.99835,0.0,0.24289]
[1778210352409,53.15,79529.26,0.0,-0.99834,0.0,0.24315]
[1778210357477,53.15,79530.63,0.0,-0.99834,0.0,0.24355]
[1778210362480,53.15,79530.31,0.0,-0.99834,0.0,0.24346]
[1778210367547,53.15,79535.9,0.0,-0.99833,0.0,0.24513]
[1778210372550,53.15,79536.21,0.0,-0.99833,0.0,0.24454]
[1778210374565,53.15,79542.28,0.0,-0.99832,0.0,0.24636]
[1778210375571,53.15,79547.57,0.0,-0.99831,0.0,0.24796]
[1778210376578,53.15,79548.33,0.0,-0.99831,0.0,0.24819]
[1778210381613,53.15,79547.82,0.0,-0.99831,0.0,0.24804]
[1778210386648,53.15,79546.86,0.0,-0.99831,0.0,0.24775]
[1778210392690,53.15,79541.97,0.0,-0.99832,0.0,0.24627]
[1778210397765,53.15,79542.73,0.0,-0.99832,0.0,0.2465]
[1778210403769,53.15,79542.91,0.0,-0.99832,0.0,0.24655]
[1778210408803,53.15,79542.93,0.0,-0.99832,0.0,0.24656]
[1778210413838,53.15,79543.5,0.0,-0.99832,0.0,0.24673]
[1778210418874,53.15,79546.57,0.0,-0.99831,0.0,0.24766]
[1778210423912,53.15,79549.51,0.0,-0.9983,0.0,0.24855]
[1778210427977,53.15,79550.66,0.0,-0.9983,0.0,0.2489]
[1778210433979,53.15,79545.41,0.0,-0.99832,0.0,0.24661]
[1778210435992,53.15,79554.91,0.0,-0.9983,0.0,0.2495]
[1778210436999,53.15,79558.45,0.0,-0.99829,0.0,0.25058]
[1778210442034,53.15,79554.08,0.0,-0.9983,0.0,0.24925]
[1778210447070,53.15,79551.38,0.0,-0.9983,0.0,0.24842]
[1778210450097,53.15,79540.08,0.0,-0.99833,0.0,0.24501]
[1778210451098,53.15,79538.55,0.0,-0.99833,0.0,0.24455]
[1778210456133,53.15,79538.04,0.0,-0.99833,0.0,0.24439]
[1778210459156,53.15,79533.8,0.0,-0.99834,0.0,0.24313]
[1778210464189,53.15,79536.0,0.0,-0.99834,0.0,0.24378]
[1778210470236,53.15,79536.19,0.0,-0.99834,0.0,0.24384]
[1778210475270,53.15,79536.02,0.0,-0.99834,0.0,0.24379]
[1778210480305,53.15,79537.0,0.0,-0.99834,0.0,0.24408]
[1778210486347,53.15,79536.76,0.0,-0.99834,0.0,0.24401]
[1778210491382,53.15,79534.33,0.0,-0.99835,0.0,0.2426]
[1778210496421,53.15,79534.39,0.0,-0.99835,0.0,0.24262]
[1778210498473,53.15,79543.67,0.0,-0.99832,0.0,0.24539]
[1778210500448,53.15,79549.29,0.0,-0.99831,0.0,0.24709]
[1778210501456,53.15,79550.6,0.0,-0.99831,0.0,0.24749]
[1778210506492,53.15,79549.53,0.0,-0.99831,0.0,0.24716]
[1778210511526,53.15,79550.09,0.0,-0.99831,0.0,0.24733]
[1778210516561,53.15,79564.63,0.0,-0.99828,0.0,0.25177]
[1778210517569,53.15,79567.14,0.0,-0.99827,0.0,0.25255]
[1778210521596,53.15,79569.26,0.0,-0.99827,0.0,0.2532]
[1778210523614,53.15,79560.01,0.0,-0.99829,0.0,0.25036]
[1778210524618,53.15,79557.31,0.0,-0.99829,0.0,0.24953]
[1778210529653,53.15,79557.63,0.0,-0.99829,0.0,0.24963]
[1778210532674,53.15,79564.36,0.0,-0.99828,0.0,0.25169]
[1778210533683,53.15,79565.35,0.0,-0.99828,0.0,0.252]
[1778210538755,53.15,79567.47,0.0,-0.99827,0.0,0.25265]
[1778210544760,53.15,79573.85,0.0,-0.99826,0.0,0.25463]
[1778210545765,53.15,79580.95,0.0,-0.99824,0.0,0.25684]
[1778210546773,53.15,79579.63,0.0,-0.99824,0.0,0.25643]
[1778210551808,53.15,79581.02,0.0,-0.99824,0.0,0.25615]
[1778210556843,53.15,79581.74,0.0,-0.99824,0.0,0.25637]
[1778210565906,53.15,79580.81,0.0,-0.99825,0.0,0.25608]
[1778210568966,53.15,79574.7,0.0,-0.99826,0.0,0.25418]
[1778210574969,53.15,79576.58,0.0,-0.99825,0.0,0.25476]
[1778210579037,53.15,79582.59,0.0,-0.99824,0.0,0.25664]
[1778210583027,53.15,79575.27,0.0,-0.99826,0.0,0.25435]
[1778210586052,53.15,79574.43,0.0,-0.99826,0.0,0.25409]
[1778210591083,53.15,79578.68,0.0,-0.99825,0.0,0.25541]
[1778210593103,53.15,79579.47,0.0,-0.99825,0.0,0.25566]
[1778210594104,53.15,79570.82,0.0,-0.99827,0.0,0.25297]
[1778210595112,53.15,79562.87,0.0,-0.99829,0.0,0.25053]
[1778210596118,53.15,79559.81,0.0,-0.99829,0.0,0.24959]
[1778210601153,53.15,79556.65,0.0,-0.9983,0.0,0.24863]
[1778210606187,53.15,79553.36,0.0,-0.99831,0.0,0.24763]
[1778210611224,53.15,79548.42,0.0,-0.99832,0.0,0.24544]
[1778210615256,53.15,79542.19,0.0,-0.99834,0.0,0.24357]
[1778210618272,53.15,79538.42,0.0,-0.99835,0.0,0.24244]
[1778210623307,53.15,79538.23,0.0,-0.99835,0.0,0.24239]
[1778210628342,53.15,79538.33,0.0,-0.99835,0.0,0.24242]
[1778210633379,53.15,79539.12,0.0,-0.99834,0.0,0.24265]
[1778210638414,53.15,79542.43,0.0,-0.99834,0.0,0.24364]
[1778210643450,53.15,79540.87,0.0,-0.99834,0.0,0.24317]
[1778210648484,53.15,79543.54,0.0,-0.99833,0.0,0.24397]
[1778210655533,53.15,79540.0,0.0,-0.99834,0.0,0.24291]
[1778210660568,53.15,79541.1,0.0,-0.99834,0.0,0.24324]
[1778210665604,53.15,79539.75,0.0,-0.99834,0.0,0.24284]
[1778210670639,53.15,79540.64,0.0,-0.99834,0.0,0.24311]
[1778210675674,53.15,79537.1,0.0,-0.99835,0.0,0.24137]
[1778210680709,53.15,79538.06,0.0,-0.99835,0.0,0.24165]
[1778210685744,53.15,79541.45,0.0,-0.99834,0.0,0.24266]
[1778210689808,53.15,79553.92,0.0,-0.99832,0.0,0.2464]
[1778210690779,53.15,79553.92,0.0,-0.99832,0.0,0.2464]
[1778210692796,53.15,79557.13,0.0,-0.99831,0.0,0.24738]
[1778210697828,53.15,79561.64,0.0,-0.9983,0.0,0.24875]
[1778210702862,53.15,79563.16,0.0,-0.9983,0.0,0.24921]
[1778210704877,53.15,79556.37,0.0,-0.99831,0.0,0.24714]
[1778210705884,53.15,79554.8,0.0,-0.99831,0.0,0.24667]
[1778210707897,53.15,79551.17,0.0,-0.99832,0.0,0.24557]
[1778210712936,53.15,79549.01,0.0,-0.99833,0.0,0.24492]
[1778210717971,53.15,79546.98,0.0,-0.99833,0.0,0.24431]
[1778210723006,53.15,79543.62,0.0,-0.99834,0.0,0.24331]
[1778210728043,53.15,79541.2,0.0,-0.99834,0.0,0.24259]
[1778210733079,53.15,79539.13,0.0,-0.99835,0.0,0.24128]
[1778210738115,53.15,79539.22,0.0,-0.99835,0.0,0.24131]
[1778210743150,53.15,79537.9,0.0,-0.99836,0.0,0.24092]
[1778210748188,53.15,79542.16,0.0,-0.99835,0.0,0.24218]
[1778210749193,53.15,79546.03,0.0,-0.99834,0.0,0.24334]
[1778210751208,53.15,79546.14,0.0,-0.99834,0.0,0.24337]
[1778210756242,53.15,79543.49,0.0,-0.99834,0.0,0.24258]
[1778210761277,53.15,79543.44,0.0,-0.99834,0.0,0.24257]
[1778210765340,53.15,79538.34,0.0,-0.99836,0.0,0.24105]
[1778210770341,53.15,79535.73,0.0,-0.99836,0.0,0.24028]
[1778210775412,53.15,79534.91,0.0,-0.99836,0.0,0.24003]
[1778210781419,53.15,79535.98,0.0,-0.99836,0.0,0.24035]
[1778210787459,53.15,79536.35,0.0,-0.99836,0.0,0.24046]
[1778210792531,53.15,79535.91,0.0,-0.99837,0.0,0.23965]
[1778210799544,53.15,79534.2,0.0,-0.99837,0.0,0.23914]
[1778210804578,53.15,79525.65,0.0,-0.99839,0.0,0.23664]
[1778210807599,53.15,79525.82,0.0,-0.99839,0.0,0.23669]
[1778210813641,53.15,79527.54,0.0,-0.99838,0.0,0.23719]
[1778210818676,53.15,79530.64,0.0,-0.99838,0.0,0.2381]
[1778210823711,53.15,79530.88,0.0,-0.99838,0.0,0.23817]
[1778210825727,53.15,79525.59,0.0,-0.99839,0.0,0.23662]
[1778210830760,53.15,79524.71,0.0,-0.99839,0.0,0.23636]
[1778210835795,53.15,79522.65,0.0,-0.99839,0.0,0.23576]
[1778210840831,53.15,79522.85,0.0,-0.99839,0.0,0.23582]
[1778210845865,53.15,79519.44,0.0,-0.9984,0.0,0.23483]
[1778210847879,53.15,79524.58,0.0,-0.99839,0.0,0.23632]
[1778210849893,53.15,79524.28,0.0,-0.99839,0.0,0.23624]
[1778210850904,53.15,79518.59,0.0,-0.9984,0.0,0.23458]
[1778210851908,53.15,79513.83,0.0,-0.99842,0.0,0.23254]
[1778210852952,53.15,79522.62,0.0,-0.9984,0.0,0.23508]
[1778210854928,53.15,79524.04,0.0,-0.9984,0.0,0.23549]
[1778210859963,53.15,79526.76,0.0,-0.99839,0.0,0.23629]
[1778210860971,53.15,79543.72,0.0,-0.99835,0.0,0.24128]
[1778210861978,53.15,79543.48,0.0,-0.99835,0.0,0.24121]
[1778210863992,53.15,79538.75,0.0,-0.99836,0.0,0.2398]
[1778210869028,53.15,79537.91,0.0,-0.99837,0.0,0.23956]
[1778210874065,53.15,79538.95,0.0,-0.99836,0.0,0.23986]
[1778210879101,53.15,79539.13,0.0,-0.99836,0.0,0.23992]
[1778210883176,53.15,79535.64,0.0,-0.99837,0.0,0.23889]
[1778210885142,53.15,79535.49,0.0,-0.99837,0.0,0.23884]
[1778210888163,53.15,79545.78,0.0,-0.99835,0.0,0.24189]
[1778210893248,53.15,79547.02,0.0,-0.99835,0.0,0.24226]
[1778210899239,53.15,79546.02,0.0,-0.99835,0.0,0.24196]
[1778210903315,53.15,79552.25,0.0,-0.99833,0.0,0.24382]
[1778210904275,53.15,79552.25,0.0,-0.99833,0.0,0.24382]
[1778210909310,53.15,79549.48,0.0,-0.99834,0.0,0.24299]
[1778210914345,53.15,79550.39,0.0,-0.99834,0.0,0.24257]
[1778210919380,53.15,79552.51,0.0,-0.99834,0.0,0.24321]
[1778210924414,53.15,79550.85,0.0,-0.99834,0.0,0.24271]
[1778210929450,53.15,79550.87,0.0,-0.99834,0.0,0.24272]
[1778210934490,53.15,79550.01,0.0,-0.99834,0.0,0.24246]
[1778210939520,53.15,79549.83,0.0,-0.99834,0.0,0.24241]
[1778210944554,53.15,79551.79,0.0,-0.99834,0.0,0.24299]
[1778210949593,53.15,79550.86,0.0,-0.99834,0.0,0.24271]
[1778210954626,53.15,79550.19,0.0,-0.99834,0.0,0.24251]
[1778210959660,53.15,79549.99,0.0,-0.99834,0.0,0.24246]
[1778210964695,53.15,79548.66,0.0,-0.99835,0.0,0.24206]
[1778210969732,53.15,79541.5,0.0,-0.99836,0.0,0.23993]
[1778210970738,53.15,79539.45,0.0,-0.99837,0.0,0.23933]
[1778210975773,53.15,79539.83,0.0,-0.99837,0.0,0.23876]
[1778210981816,53.15,79539.9,0.0,-0.99837,0.0,0.23878]
[1778210986853,53.15,79541.63,0.0,-0.99837,0.0,0.23929]
[1778210991886,53.15,79541.2,0.0,-0.99837,0.0,0.23916]
[1778210996921,53.15,79540.09,0.0,-0.99837,0.0,0.23884]
[1778211001961,53.15,79542.43,0.0,-0.99836,0.0,0.23953]
[1778211005990,53.15,79548.66,0.0,-0.99835,0.0,0.24137]
[1778211006996,53.15,79551.94,0.0,-0.99834,0.0,0.24235]
[1778211012038,53.15,79550.83,0.0,-0.99835,0.0,0.24202]
[1778211018080,53.15,79551.24,0.0,-0.99835,0.0,0.24214]
[1778211023115,53.15,79552.17,0.0,-0.99834,0.0,0.24242]
[1778211029157,53.15,79549.88,0.0,-0.99835,0.0,0.24173]
[1778211034228,53.15,79550.84,0.0,-0.99835,0.0,0.24133]
[1778211039230,53.15,79551.19,0.0,-0.99835,0.0,0.24144]
[1778211044298,53.15,79554.53,0.0,-0.99834,0.0,0.24243]
[1778211050304,53.15,79559.98,0.0,-0.99833,0.0,0.24406]
[1778211055339,53.15,79563.29,0.0,-0.99832,0.0,0.24506]
[1778211060374,53.15,79566.07,0.0,-0.99832,0.0,0.2459]
[1778211063396,53.15,79574.62,0.0,-0.9983,0.0,0.24849]
[1778211064457,53.15,79584.76,0.0,-0.99827,0.0,0.2516]
[1778211070443,53.15,79585.69,0.0,-0.99827,0.0,0.25189]
[1778211074530,53.15,79591.08,0.0,-0.99826,0.0,0.25355]
[1778211077493,53.15,79581.73,0.0,-0.99828,0.0,0.25067]
[1778211078502,53.15,79579.39,0.0,-0.99829,0.0,0.24995]
[1778211081520,53.15,79576.17,0.0,-0.99829,0.0,0.24896]
[1778211086556,53.15,79571.99,0.0,-0.9983,0.0,0.24769]
[1778211091591,53.15,79575.31,0.0,-0.9983,0.0,0.248]
[1778211096626,53.15,79577.62,0.0,-0.9983,0.0,0.2487]
[1778211099647,53.15,79574.12,0.0,-0.9983,0.0,0.24764]
[1778211104739,53.15,79572.73,0.0,-0.99831,0.0,0.24722]
[1778211109717,53.15,79565.55,0.0,-0.99832,0.0,0.24504]
[1778211110724,53.15,79563.76,0.0,-0.99833,0.0,0.24451]
[1778211115759,53.15,79560.17,0.0,-0.99833,0.0,0.24343]
[1778211120794,53.15,79559.81,0.0,-0.99834,0.0,0.24332]
[1778211124879,53.15,79568.56,0.0,-0.99832,0.0,0.24595]
[1778211126836,53.15,79570.57,0.0,-0.99831,0.0,0.24656]
[1778211128851,53.15,79577.19,0.0,-0.9983,0.0,0.24857]
[1778211130864,53.15,79580.11,0.0,-0.99829,0.0,0.24946]
[1778211135900,53.15,79581.13,0.0,-0.99829,0.0,0.24978]
[1778211140935,53.15,79582.59,0.0,-0.99828,0.0,0.25022]
[1778211143957,53.15,79596.98,0.0,-0.99825,0.0,0.25467]
[1778211145047,53.15,79599.45,0.0,-0.99825,0.0,0.25544]
[1778211146979,53.15,79591.55,0.0,-0.99826,0.0,0.25299]
[1778211147987,53.15,79591.56,0.0,-0.99826,0.0,0.25299]
[1778211153026,53.15,79597.27,0.0,-0.99826,0.0,0.25405]
[1778211155121,53.15,79603.39,0.0,-0.99824,0.0,0.25596]
[1778211156043,53.15,79603.91,0.0,-0.99824,0.0,0.25612]
[1778211161078,53.15,79602.72,0.0,-0.99824,0.0,0.25575]
[1778211166115,53.15,79604.88,0.0,-0.99824,0.0,0.25642]
[1778211168127,53.15,79598.5,0.0,-0.99825,0.0,0.25443]
[1778211173162,53.15,79598.94,0.0,-0.99825,0.0,0.25457]
[1778211178199,53.15,79603.33,0.0,-0.99824,0.0,0.25594]
[1778211181220,53.15,79595.27,0.0,-0.99826,0.0,0.25343]
[1778211182225,53.15,79590.18,0.0,-0.99827,0.0,0.25185]
[1778211184239,53.15,79587.79,0.0,-0.99828,0.0,0.25111]
[1778211188267,53.15,79582.47,0.0,-0.99829,0.0,0.24948]
[1778211193302,53.15,79583.52,0.0,-0.99829,0.0,0.2498]
[1778211194309,53.15,79589.92,0.0,-0.99827,0.0,0.25177]
[1778211195417,53.15,79598.95,0.0,-0.99825,0.0,0.25457]
[1778211196323,53.15,79598.95,0.0,-0.99825,0.0,0.25457]
[1778211198337,53.15,79605.05,0.0,-0.99824,0.0,0.25648]
[1778211199344,53.15,79606.66,0.0,-0.99823,0.0,0.25698]
[1778211204378,53.15,79603.42,0.0,-0.99824,0.0,0.25597]
[1778211209414,53.15,79604.84,0.0,-0.99824,0.0,0.25641]
[1778211214450,53.15,79607.33,0.0,-0.99824,0.0,0.25647]
[1778211219484,53.15,79610.57,0.0,-0.99823,0.0,0.25749]
[1778211222505,53.15,79615.01,0.0,-0.99822,0.0,0.25889]
[1778211227540,53.15,79615.4,0.0,-0.99822,0.0,0.25901]
[1778211232576,53.15,79614.5,0.0,-0.99822,0.0,0.25873]
[1778211237610,53.15,79614.69,0.0,-0.99822,0.0,0.25879]
[1778211242645,53.15,79617.24,0.0,-0.99821,0.0,0.2596]
[1778211247680,53.15,79616.31,0.0,-0.99822,0.0,0.2593]
[1778211252716,53.15,79614.63,0.0,-0.99822,0.0,0.25877]
[1778211258758,53.15,79612.53,0.0,-0.99822,0.0,0.25811]
[1778211263793,53.15,79614.65,0.0,-0.99822,0.0,0.25878]
[1778211268828,53.15,79612.48,0.0,-0.99822,0.0,0.25809]
[1778211273863,53.15,79608.4,0.0,-0.99824,0.0,0.25609]
[1778211278900,53.15,79605.67,0.0,-0.99825,0.0,0.25523]
[1778211283933,53.15,79605.4,0.0,-0.99825,0.0,0.25515]
[1778211287062,53.15,79611.3,0.0,-0.99823,0.0,0.257]
[1778211292996,53.15,79609.51,0.0,-0.99824,0.0,0.25643]
[1778211297131,53.15,79614.6,0.0,-0.99822,0.0,0.25803]
[1778211303066,53.15,79614.49,0.0,-0.99822,0.0,0.258]
[1778211308101,53.15,79613.49,0.0,-0.99823,0.0,0.25768]
[1778211313137,53.15,79613.01,0.0,-0.99823,0.0,0.25753]
[1778211318183,53.15,79610.94,0.0,-0.99823,0.0,0.25688]
[1778211323220,53.15,79606.97,0.0,-0.99824,0.0,0.25564]
[1778211328252,53.15,79605.93,0.0,-0.99824,0.0,0.25531]
[1778211333288,53.15,79607.57,0.0,-0.99825,0.0,0.25511]
[1778211338323,53.15,79602.15,0.0,-0.99826,0.0,0.25342]
[1778211343358,53.15,79601.5,0.0,-0.99826,0.0,0.25322]
[1778211348394,53.15,79603.41,0.0,-0.99826,0.0,0.25381]
[1778211353429,53.15,79604.17,0.0,-0.99825,0.0,0.25405]
[1778211355444,53.15,79607.08,0.0,-0.99825,0.0,0.25495]
[1778211360479,53.15,79607.17,0.0,-0.99825,0.0,0.25498]
[1778211365518,53.15,79608.06,0.0,-0.99824,0.0,0.25526]
[1778211370549,53.15,79609.76,0.0,-0.99824,0.0,0.25579]
[1778211375584,53.15,79617.79,0.0,-0.99822,0.0,0.25831]
[1778211377698,53.15,79621.33,0.0,-0.99821,0.0,0.25943]
[1778211383640,53.15,79616.77,0.0,-0.99822,0.0,0.25799]
[1778211388676,53.15,79618.8,0.0,-0.99822,0.0,0.25863]
[1778211393713,53.15,79622.38,0.0,-0.99822,0.0,0.25904]
[1778211397839,53.15,79616.75,0.0,-0.99823,0.0,0.25726]
[1778211403782,53.15,79614.49,0.0,-0.99823,0.0,0.25655]
[1778211407910,53.15,79609.06,0.0,-0.99825,0.0,0.25485]
[1778211413852,53.15,79607.18,0.0,-0.99825,0.0,0.25426]
[1778211419894,53.15,79605.67,0.0,-0.99826,0.0,0.25379]
[1778211424929,53.15,79604.34,0.0,-0.99826,0.0,0.25338]
[1778211429964,53.15,79604.29,0.0,-0.99826,0.0,0.25337]
[1778211434999,53.15,79605.09,0.0,-0.99826,0.0,0.25361]
[1778211440034,53.15,79604.16,0.0,-0.99826,0.0,0.25333]
[1778211445069,53.15,79604.51,0.0,-0.99826,0.0,0.25343]
[1778211453125,53.15,79603.79,0.0,-0.99826,0.0,0.2525]
[1778211459167,53.15,79603.01,0.0,-0.99827,0.0,0.25225]
[1778211464205,53.15,79605.69,0.0,-0.99826,0.0,0.25308]
[1778211469239,53.15,79603.51,0.0,-0.99826,0.0,0.25241]
[1778211478402,53.15,79603.22,0.0,-0.99827,0.0,0.25232]
[1778211484346,53.15,79601.57,0.0,-0.99827,0.0,0.25181]
[1778211489383,53.15,79605.38,0.0,-0.99826,0.0,0.25299]
[1778211494415,53.15,79604.95,0.0,-0.99826,0.0,0.25286]
[1778211499451,53.15,79604.53,0.0,-0.99826,0.0,0.25273]
[1778211504486,53.15,79605.18,0.0,-0.99826,0.0,0.25293]
[1778211509520,53.15,79602.42,0.0,-0.99827,0.0,0.25207]
[1778211516571,53.15,79602.82,0.0,-0.99827,0.0,0.25148]
[1778211521606,53.15,79603.0,0.0,-0.99827,0.0,0.25154]
[1778211526641,53.15,79602.68,0.0,-0.99827,0.0,0.25144]
[1778211532683,53.15,79605.79,0.0,-0.99826,0.0,0.2524]
[1778211537719,53.15,79606.3,0.0,-0.99826,0.0,0.25256]
[1778211542754,53.15,79604.75,0.0,-0.99827,0.0,0.25208]
[1778211547800,53.15,79603.63,0.0,-0.99827,0.0,0.25173]
[1778211548893,53.15,79591.39,0.0,-0.9983,0.0,0.24798]
[1778211553847,53.15,79598.48,0.0,-0.99828,0.0,0.25015]
[1778211554854,53.15,79600.22,0.0,-0.99828,0.0,0.25068]
[1778211559889,53.15,79602.24,0.0,-0.99827,0.0,0.2513]
[1778211564924,53.15,79603.05,0.0,-0.99827,0.0,0.25155]
[1778211569962,53.15,79607.35,0.0,-0.99826,0.0,0.25288]
[1778211574999,53.15,79606.58,0.0,-0.99827,0.0,0.25193]
[1778211580033,53.15,79610.01,0.0,-0.99826,0.0,0.25299]
[1778211583054,53.15,79616.31,0.0,-0.99824,0.0,0.25496]
[1778211584061,53.15,79619.17,0.0,-0.99824,0.0,0.25585]
[1778211589096,53.15,79620.01,0.0,-0.99824,0.0,0.25611]
[1778211594131,53.15,79619.85,0.0,-0.99824,0.0,0.25606]
[1778211599166,53.15,79619.83,0.0,-0.99824,0.0,0.25606]
[1778211604202,53.15,79617.76,0.0,-0.99824,0.0,0.25541]
[1778211609238,53.15,79619.49,0.0,-0.99824,0.0,0.25595]
[1778211614273,53.15,79619.34,0.0,-0.99824,0.0,0.2559]
[1778211619308,53.15,79619.46,0.0,-0.99824,0.0,0.25594]
[1778211624344,53.15,79619.65,0.0,-0.99824,0.0,0.256]
[1778211629379,53.15,79622.28,0.0,-0.99823,0.0,0.25683]
[1778211633410,53.15,79627.93,0.0,-0.99822,0.0,0.25788]
[1778211638442,53.15,79625.86,0.0,-0.99823,0.0,0.25723]
[1778211645491,53.15,79625.39,0.0,-0.99823,0.0,0.25708]
[1778211651534,53.15,79624.84,0.0,-0.99823,0.0,0.25691]
[1778211656568,53.15,79623.05,0.0,-0.99823,0.0,0.25634]
[1778211657668,53.15,79617.59,0.0,-0.99825,0.0,0.25464]
[1778211659589,53.15,79617.21,0.0,-0.99825,0.0,0.25452]
[1778211665634,53.15,79617.8,0.0,-0.99825,0.0,0.2547]
[1778211667738,53.15,79607.84,0.0,-0.99827,0.0,0.25161]
[1778211668656,53.15,79607.84,0.0,-0.99827,0.0,0.25161]
[1778211672681,53.15,79604.63,0.0,-0.99828,0.0,0.25062]
[1778211677716,53.15,79607.4,0.0,-0.99827,0.0,0.25147]
[1778211682751,53.15,79604.77,0.0,-0.99828,0.0,0.25066]
[1778211687877,53.15,79609.52,0.0,-0.99827,0.0,0.25213]
[1778211693828,53.15,79611.43,0.0,-0.99827,0.0,0.252]
[1778211698861,53.15,79610.87,0.0,-0.99827,0.0,0.25183]
[1778211702890,53.15,79604.87,0.0,-0.99828,0.0,0.24998]
[1778211704905,53.15,79602.29,0.0,-0.99829,0.0,0.24919]
[1778211709941,53.15,79600.37,0.0,-0.99829,0.0,0.2486]
[1778211715981,53.15,79602.16,0.0,-0.99829,0.0,0.24915]
[1778211716988,53.15,79608.26,0.0,-0.99827,0.0,0.25102]
[1778211718089,53.15,79607.96,0.0,-0.99827,0.0,0.25093]
[1778211724040,53.15,79605.45,0.0,-0.99828,0.0,0.25016]
[1778211729075,53.15,79604.67,0.0,-0.99828,0.0,0.24992]
[1778211734110,53.15,79606.97,0.0,-0.99828,0.0,0.25063]
[1778211739144,53.15,79606.92,0.0,-0.99828,0.0,0.25061]
[1778211744181,53.15,79606.94,0.0,-0.99828,0.0,0.25062]
[1778211749215,53.15,79606.26,0.0,-0.99828,0.0,0.25041]
[1778211754252,53.15,79608.63,0.0,-0.99828,0.0,0.25043]
[1778211759287,53.15,79609.75,0.0,-0.99827,0.0,0.25077]
[1778211764321,53.15,79607.78,0.0,-0.99828,0.0,0.25016]
[1778211769356,53.15,79609.28,0.0,-0.99828,0.0,0.25063]
[1778211774391,53.15,79608.35,0.0,-0.99828,0.0,0.25034]
[1778211779427,53.15,79607.07,0.0,-0.99828,0.0,0.24995]
[1778211785467,53.15,79607.05,0.0,-0.99828,0.0,0.24994]
[1778211790503,53.15,79606.26,0.0,-0.99828,0.0,0.2497]
[1778211795538,53.15,79606.49,0.0,-0.99828,0.0,0.24977]
[1778211800573,53.15,79605.22,0.0,-0.99829,0.0,0.24938]
[1778211805608,53.15,79605.22,0.0,-0.99829,0.0,0.24938]
[1778211812658,53.15,79605.44,0.0,-0.99829,0.0,0.24874]
[1778211817692,53.15,79607.84,0.0,-0.99828,0.0,0.24947]
[1778211822727,53.15,79609.61,0.0,-0.99828,0.0,0.25002]
[1778211827764,53.15,79611.98,0.0,-0.99827,0.0,0.25075]
[1778211833808,53.15,79613.03,0.0,-0.99827,0.0,0.25107]
[1778211839847,53.15,79614.45,0.0,-0.99827,0.0,0.25151]
[1778211844882,53.15,79616.06,0.0,-0.99826,0.0,0.25201]
[1778211849917,53.15,79616.4,0.0,-0.99826,0.0,0.25211]
[1778211854952,53.15,79622.77,0.0,-0.99825,0.0,0.25409]
[1778211860996,53.15,79619.99,0.0,-0.99826,0.0,0.25323]
[1778211866032,53.15,79619.67,0.0,-0.99826,0.0,0.25313]
[1778211871067,53.15,79619.69,0.0,-0.99826,0.0,0.25241]
[1778211876102,53.15,79620.05,0.0,-0.99826,0.0,0.25253]
[1778211881137,53.15,79619.98,0.0,-0.99826,0.0,0.2525]
[1778211886174,53.15,79619.96,0.0,-0.99826,0.0,0.2525]
[1778211893222,53.15,79618.87,0.0,-0.99826,0.0,0.25216]
[1778211898256,53.15,79620.54,0.0,-0.99826,0.0,0.25268]
[1778211903291,53.15,79621.36,0.0,-0.99826,0.0,0.25293]
[1778211908326,53.15,79620.6,0.0,-0.99826,0.0,0.2527]
[1778211913361,53.15,79621.37,0.0,-0.99826,0.0,0.25294]
[1778211918396,53.15,79622.03,0.0,-0.99826,0.0,0.25314]
[1778211923432,53.15,79622.76,0.0,-0.99825,0.0,0.25337]
[1778211928483,53.15,79619.46,0.0,-0.99826,0.0,0.25234]
[1778211933519,53.15,79615.58,0.0,-0.99828,0.0,0.25043]
[1778211937620,53.15,79608.21,0.0,-0.99829,0.0,0.24817]
[1778211938553,53.15,79608.21,0.0,-0.99829,0.0,0.24817]
[1778211943589,53.15,79610.84,0.0,-0.99829,0.0,0.24897]
[1778211948623,53.15,79611.06,0.0,-0.99829,0.0,0.24904]
[1778211957761,53.15,79610.64,0.0,-0.99829,0.0,0.24891]
[1778211962721,53.15,79619.05,0.0,-0.99827,0.0,0.2515]
[1778211963728,53.15,79620.96,0.0,-0.99826,0.0,0.25209]
[1778211967833,53.15,79632.7,0.0,-0.99824,0.0,0.25575]
[1778211968768,53.15,79633.25,0.0,-0.99823,0.0,0.25592]
[1778211973801,53.15,79637.47,0.0,-0.99822,0.0,0.25725]
[1778211976823,53.15,79646.6,0.0,-0.9982,0.0,0.26015]
[1778211978837,53.15,79649.98,0.0,-0.99819,0.0,0.26122]
[1778211981857,53.15,79645.75,0.0,-0.9982,0.0,0.25988]
[1778211984878,53.15,79639.79,0.0,-0.99822,0.0,0.25798]
[1778211985887,53.15,79632.56,0.0,-0.99824,0.0,0.25571]
[1778211986898,53.15,79631.99,0.0,-0.99824,0.0,0.25553]
[1778211991930,53.15,79630.02,0.0,-0.99825,0.0,0.25419]
[1778211996966,53.15,79628.51,0.0,-0.99825,0.0,0.25372]
[1778212001999,53.15,79631.01,0.0,-0.99824,0.0,0.2545]
[1778212007035,53.15,79629.85,0.0,-0.99825,0.0,0.25414]
[1778212012070,53.15,79629.0,0.0,-0.99825,0.0,0.25387]
[1778212016103,53.15,79622.21,0.0,-0.99827,0.0,0.25176]
[1778212021140,53.15,79619.89,0.0,-0.99827,0.0,0.25105]
[1778212026174,53.15,79615.94,0.0,-0.99828,0.0,0.24983]
[1778212031209,53.15,79615.0,0.0,-0.99828,0.0,0.24954]
[1778212036246,53.15,79618.47,0.0,-0.99827,0.0,0.25061]
[1778212041280,53.15,79614.44,0.0,-0.99828,0.0,0.24937]
[1778212046315,53.15,79614.16,0.0,-0.99828,0.0,0.24928]
[1778212051350,53.15,79614.56,0.0,-0.99829,0.0,0.24869]
[1778212056385,53.15,79614.94,0.0,-0.99829,0.0,0.24881]
[1778212061421,53.15,79615.17,0.0,-0.99829,0.0,0.24888]
[1778212063436,53.15,79610.16,0.0,-0.9983,0.0,0.24735]
[1778212064442,53.15,79609.8,0.0,-0.9983,0.0,0.24724]
[1778212069476,53.15,79611.5,0.0,-0.99829,0.0,0.24776]
[1778212076525,53.15,79612.99,0.0,-0.99829,0.0,0.24821]
[1778212081564,53.15,79613.96,0.0,-0.99829,0.0,0.24851]
[1778212086597,53.15,79614.69,0.0,-0.99829,0.0,0.24873]
[1778212092641,53.15,79613.95,0.0,-0.99829,0.0,0.24851]
[1778212097740,53.15,79613.86,0.0,-0.99829,0.0,0.24848]
[1778212103719,53.15,79602.42,0.0,-0.99832,0.0,0.245]
[1778212104725,53.15,79600.25,0.0,-0.99832,0.0,0.24434]
[1778212107809,53.15,79598.65,0.0,-0.99832,0.0,0.24386]
[1778212113788,53.15,79602.34,0.0,-0.99832,0.0,0.24427]
[1778212118825,53.15,79600.93,0.0,-0.99832,0.0,0.24385]
[1778212120840,53.15,79592.78,0.0,-0.99834,0.0,0.24141]
[1778212121845,53.15,79589.76,0.0,-0.99835,0.0,0.24051]
[1778212122852,53.15,79578.96,0.0,-0.99837,0.0,0.23731]
[1778212123859,53.15,79576.54,0.0,-0.99838,0.0,0.2366]
[1778212128894,53.15,79574.76,0.0,-0.99838,0.0,0.23608]
[1778212133929,53.15,79571.9,0.0,-0.99839,0.0,0.23524]
[1778212138021,53.15,79581.67,0.0,-0.99837,0.0,0.23811]
[1778212139973,53.15,79580.42,0.0,-0.99837,0.0,0.23774]
[1778212145010,53.15,79580.65,0.0,-0.99837,0.0,0.23781]
[1778212151050,53.15,79580.62,0.0,-0.99837,0.0,0.2378]
[1778212153062,53.15,79586.54,0.0,-0.99836,0.0,0.23955]
[1778212154069,53.15,79588.24,0.0,-0.99835,0.0,0.24005]
[1778212159104,53.15,79587.35,0.0,-0.99835,0.0,0.23979]
[1778212164139,53.15,79582.99,0.0,-0.99836,0.0,0.2385]
[1778212169176,53.15,79582.58,0.0,-0.99836,0.0,0.23838]
[1778212174211,53.15,79583.43,0.0,-0.99837,0.0,0.23794]
[1778212180255,53.15,79581.78,0.0,-0.99837,0.0,0.23746]
[1778212184281,53.15,79575.02,0.0,-0.99839,0.0,0.23547]
[1778212186297,53.15,79572.06,0.0,-0.99839,0.0,0.23461]
[1778212191332,53.15,79565.01,0.0,-0.99841,0.0,0.23257]
[1778212196367,53.15,79566.16,0.0,-0.9984,0.0,0.2329]
[1778212201403,53.15,79567.93,0.0,-0.9984,0.0,0.23341]
[1778212206437,53.15,79570.13,0.0,-0.9984,0.0,0.23405]
[1778212211475,53.15,79569.13,0.0,-0.9984,0.0,0.23376]
[1778212216507,53.15,79570.08,0.0,-0.9984,0.0,0.23404]
[1778212221542,53.15,79570.26,0.0,-0.9984,0.0,0.23409]
[1778212228651,53.15,79570.85,0.0,-0.99839,0.0,0.23426]
[1778212234633,53.15,79573.1,0.0,-0.99839,0.0,0.23424]
[1778212236648,53.15,79580.64,0.0,-0.99838,0.0,0.23644]
[1778212237655,53.15,79583.42,0.0,-0.99837,0.0,0.23725]
[1778212239669,53.15,79586.98,0.0,-0.99836,0.0,0.2383]
[1778212242690,53.15,79586.82,0.0,-0.99836,0.0,0.23826]
[1778212247727,53.15,79585.97,0.0,-0.99837,0.0,0.23801]
[1778212252761,53.15,79582.06,0.0,-0.99837,0.0,0.23686]
[1778212257800,53.15,79582.13,0.0,-0.99837,0.0,0.23688]
[1778212264846,53.15,79581.37,0.0,-0.99838,0.0,0.23665]
[1778212269881,53.15,79582.52,0.0,-0.99837,0.0,0.23699]
[1778212271904,53.15,79573.93,0.0,-0.99839,0.0,0.23448]
[1778212272911,53.15,79571.04,0.0,-0.9984,0.0,0.23364]
[1778212273918,53.15,79564.57,0.0,-0.99841,0.0,0.23177]
[1778212274927,53.15,79561.13,0.0,-0.99842,0.0,0.23078]
[1778212279956,53.15,79562.38,0.0,-0.99842,0.0,0.23114]
[1778212285002,53.15,79564.61,0.0,-0.99841,0.0,0.23178]
[1778212290037,53.15,79562.93,0.0,-0.99842,0.0,0.23129]
[1778212294065,53.15,79568.34,0.0,-0.99841,0.0,0.23218]
[1778212295072,53.15,79571.88,0.0,-0.9984,0.0,0.23321]
[1778212297086,53.15,79573.45,0.0,-0.9984,0.0,0.23366]
[1778212302121,53.15,79574.94,0.0,-0.99839,0.0,0.23409]
[1778212306149,53.15,79581.69,0.0,-0.99838,0.0,0.23606]
[1778212307156,53.15,79583.47,0.0,-0.99838,0.0,0.23659]
[1778212312191,53.15,79586.76,0.0,-0.99837,0.0,0.23755]
[1778212317226,53.15,79592.13,0.0,-0.99836,0.0,0.23914]
[1778212322268,53.15,79594.0,0.0,-0.99835,0.0,0.23969]
[1778212327345,53.15,79585.72,0.0,-0.99837,0.0,0.23725]
[1778212328304,53.15,79585.72,0.0,-0.99837,0.0,0.23725]
[1778212329311,53.15,79587.27,0.0,-0.99837,0.0,0.2377]
[1778212334346,53.15,79588.72,0.0,-0.99836,0.0,0.23813]
[1778212339381,53.15,79585.2,0.0,-0.99837,0.0,0.23709]
[1778212345423,53.15,79583.03,0.0,-0.99838,0.0,0.23646]
[1778212350459,53.15,79581.75,0.0,-0.99838,0.0,0.23608]
[1778212351465,53.15,79586.95,0.0,-0.99837,0.0,0.23692]
[1778212352472,53.15,79590.38,0.0,-0.99837,0.0,0.23793]
[1778212357558,53.15,79590.03,0.0,-0.99837,0.0,0.23783]
[1778212362542,53.15,79583.46,0.0,-0.99838,0.0,0.2359]
[1778212365564,53.15,79579.66,0.0,-0.99839,0.0,0.23479]
[1778212370599,53.15,79578.51,0.0,-0.99839,0.0,0.23445]
[1778212375635,53.15,79581.48,0.0,-0.99839,0.0,0.23532]
[1778212380671,53.15,79582.32,0.0,-0.99838,0.0,0.23557]
[1778212385705,53.15,79583.77,0.0,-0.99838,0.0,0.23599]
[1778212390742,53.15,79581.95,0.0,-0.99838,0.0,0.23546]
[1778212397838,53.15,79581.41,0.0,-0.99839,0.0,0.2353]
[1778212407909,53.15,79580.96,0.0,-0.99839,0.0,0.23517]
[1778212413901,53.15,79580.34,0.0,-0.99839,0.0,0.23431]
[1778212419942,53.15,79579.99,0.0,-0.99839,0.0,0.23421]
[1778212424977,53.15,79580.44,0.0,-0.99839,0.0,0.23434]
[1778212428049,53.15,79574.91,0.0,-0.9984,0.0,0.23273]
[1778212434040,53.15,79573.04,0.0,-0.99841,0.0,0.23219]
[1778212440085,53.15,79569.72,0.0,-0.99842,0.0,0.23123]
[1778212445117,53.15,79568.33,0.0,-0.99842,0.0,0.23083]
[1778212448188,53.15,79563.49,0.0,-0.99843,0.0,0.22945]
[1778212454182,53.15,79558.26,0.0,-0.99844,0.0,0.22796]
[1778212461280,53.15,79559.86,0.0,-0.99844,0.0,0.22841]
[1778212467272,53.15,79558.47,0.0,-0.99844,0.0,0.22802]
[1778212472358,53.15,79559.42,0.0,-0.99844,0.0,0.22762]
[1778212478350,53.15,79560.16,0.0,-0.99844,0.0,0.22783]
[1778212481372,53.15,79570.08,0.0,-0.99842,0.0,0.23067]
[1778212482430,53.15,79573.31,0.0,-0.99841,0.0,0.2316]
[1778212489428,53.15,79573.83,0.0,-0.99841,0.0,0.23175]
[1778212494463,53.15,79575.23,0.0,-0.99841,0.0,0.23215]
[1778212499498,53.15,79575.51,0.0,-0.99841,0.0,0.23223]
[1778212504533,53.15,79575.92,0.0,-0.99841,0.0,0.23235]
[1778212509567,53.15,79574.37,0.0,-0.99841,0.0,0.2319]
[1778212514603,53.15,79574.76,0.0,-0.99841,0.0,0.23201]
[1778212516618,53.15,79568.33,0.0,-0.99842,0.0,0.23016]
[1778212517624,53.15,79566.49,0.0,-0.99843,0.0,0.22964]
[1778212518631,53.15,79559.13,0.0,-0.99844,0.0,0.22754]
[1778212519638,53.15,79557.04,0.0,-0.99845,0.0,0.22695]
[1778212524673,53.15,79556.54,0.0,-0.99845,0.0,0.22681]
[1778212529708,53.15,79555.77,0.0,-0.99845,0.0,0.22659]
[1778212534743,53.15,79555.72,0.0,-0.99845,0.0,0.22591]
[1778212540785,53.15,79556.54,0.0,-0.99845,0.0,0.22615]
[1778212546880,53.15,79555.76,0.0,-0.99845,0.0,0.22592]
[1778212552869,53.15,79555.27,0.0,-0.99845,0.0,0.22579]
[1778212559918,53.15,79553.83,0.0,-0.99846,0.0,0.22538]
[1778212564954,53.15,79552.12,0.0,-0.99846,0.0,0.2249]
[1778212570995,53.15,79550.87,0.0,-0.99846,0.0,0.22455]
[1778212577092,53.15,79550.17,0.0,-0.99847,0.0,0.22435]
[1778212583082,53.15,79549.32,0.0,-0.99847,0.0,0.22411]
[1778212594157,53.15,79548.73,0.0,-0.99847,0.0,0.22329]
[1778212601211,53.15,79546.41,0.0,-0.99848,0.0,0.22265]
[1778212606244,53.15,79542.54,0.0,-0.99849,0.0,0.22157]
[1778212611279,53.15,79542.36,0.0,-0.99849,0.0,0.22152]
[1778212617320,53.15,79542.17,0.0,-0.99849,0.0,0.22147]
[1778212622358,53.15,79539.02,0.0,-0.99849,0.0,0.2206]
[1778212628398,53.15,79539.64,0.0,-0.99849,0.0,0.22077]
[1778212635448,53.15,79541.6,0.0,-0.99849,0.0,0.22131]
[1778212637522,53.15,79535.53,0.0,-0.9985,0.0,0.21963]
[1778212639475,53.15,79534.7,0.0,-0.9985,0.0,0.21941]
[1778212642496,53.15,79541.67,0.0,-0.99849,0.0,0.22133]
[1778212643505,53.15,79543.38,0.0,-0.99848,0.0,0.2218]
[1778212648538,53.15,79540.6,0.0,-0.99849,0.0,0.22103]
[1778212654581,53.15,79541.0,0.0,-0.99849,0.0,0.2205]
[1778212660623,53.15,79542.69,0.0,-0.99849,0.0,0.22096]
[1778212665658,53.15,79545.82,0.0,-0.99848,0.0,0.22183]
[1778212667731,53.15,79549.93,0.0,-0.99847,0.0,0.22298]
[1778212673719,53.15,79551.08,0.0,-0.99847,0.0,0.2233]
[1778212678754,53.15,79554.91,0.0,-0.99846,0.0,0.22437]
[1778212683789,53.15,79555.45,0.0,-0.99846,0.0,0.22452]
[1778212688824,53.15,79556.33,0.0,-0.99846,0.0,0.22477]
[1778212693859,53.15,79553.78,0.0,-0.99847,0.0,0.22405]
[1778212695873,53.15,79547.79,0.0,-0.99848,0.0,0.22238]
[1778212700909,53.15,79547.08,0.0,-0.99848,0.0,0.22218]
[1778212706951,53.15,79546.14,0.0,-0.99848,0.0,0.22192]
[1778212711986,53.15,79548.79,0.0,-0.99848,0.0,0.222]
[1778212717021,53.15,79545.55,0.0,-0.99849,0.0,0.22111]
[1778212728154,53.15,79545.06,0.0,-0.99849,0.0,0.22097]
[1778212733133,53.15,79538.85,0.0,-0.9985,0.0,0.21926]
[1778212738225,53.15,79538.56,0.0,-0.9985,0.0,0.21918]
[1778212744213,53.15,79535.13,0.0,-0.99851,0.0,0.21824]
[1778212749248,53.15,79539.57,0.0,-0.9985,0.0,0.21945]
[1778212754283,53.15,79542.41,0.0,-0.99849,0.0,0.22024]
[1778212759318,53.15,79537.75,0.0,-0.9985,0.0,0.21895]
[1778212765360,53.15,79539.18,0.0,-0.9985,0.0,0.21935]
[1778212771402,53.15,79539.35,0.0,-0.99851,0.0,0.21875]
[1778212776436,53.15,79540.67,0.0,-0.9985,0.0,0.21911]
[1778212782479,53.15,79541.66,0.0,-0.9985,0.0,0.21938]
[1778212787514,53.15,79542.96,0.0,-0.9985,0.0,0.21974]
[1778212792549,53.15,79543.76,0.0,-0.9985,0.0,0.21996]
[1778212797586,53.15,79541.66,0.0,-0.9985,0.0,0.21938]
[1778212802621,53.15,79541.98,0.0,-0.9985,0.0,0.21947]
[1778212807655,53.15,79540.07,0.0,-0.9985,0.0,0.21895]
[1778212812695,53.15,79544.19,0.0,-0.9985,0.0,0.22008]
[1778212815714,53.15,79544.57,0.0,-0.99849,0.0,0.22019]
[1778212820747,53.15,79540.04,0.0,-0.9985,0.0,0.21894]
[1778212824775,53.15,79545.4,0.0,-0.99849,0.0,0.22041]
[1778212826843,53.15,79544.95,0.0,-0.99849,0.0,0.22029]
[1778212832831,53.15,79546.33,0.0,-0.9985,0.0,0.22002]
[1778212837866,53.15,79547.22,0.0,-0.99849,0.0,0.22027]
[1778212842902,53.15,79546.28,0.0,-0.9985,0.0,0.22001]
[1778212848944,53.15,79545.94,0.0,-0.9985,0.0,0.21992]
[1778212857055,53.15,79543.87,0.0,-0.9985,0.0,0.21935]
[1778212863046,53.15,79545.83,0.0,-0.9985,0.0,0.21989]
[1778212868081,53.15,79547.98,0.0,-0.99849,0.0,0.22048]
[1778212873116,53.15,79543.99,0.0,-0.9985,0.0,0.21938]
[1778212878151,53.15,79543.92,0.0,-0.9985,0.0,0.21936]
[1778212883188,53.15,79544.1,0.0,-0.9985,0.0,0.21941]
[1778212884193,53.15,79552.45,0.0,-0.99848,0.0,0.22172]
[1778212886209,53.15,79558.01,0.0,-0.99847,0.0,0.22327]
[1778212891242,53.15,79563.94,0.0,-0.99846,0.0,0.22427]
[1778212893256,53.15,79568.25,0.0,-0.99845,0.0,0.22548]
[1778212898292,53.15,79568.45,0.0,-0.99845,0.0,0.22554]
[1778212903327,53.15,79568.78,0.0,-0.99845,0.0,0.22563]
[1778212911383,53.15,79570.62,0.0,-0.99845,0.0,0.22615]
[1778212916418,53.15,79572.32,0.0,-0.99845,0.0,0.22663]
[1778212921451,53.15,79573.14,0.0,-0.99844,0.0,0.22687]
[1778212926487,53.15,79577.91,0.0,-0.99843,0.0,0.22822]
[1778212931522,53.15,79578.97,0.0,-0.99843,0.0,0.22852]
[1778212933536,53.15,79589.93,0.0,-0.99841,0.0,0.23167]
[1778212934542,53.15,79591.93,0.0,-0.9984,0.0,0.23225]
[1778212939578,53.15,79592.01,0.0,-0.9984,0.0,0.23227]
[1778212944613,53.15,79591.77,0.0,-0.9984,0.0,0.2322]
[1778212949648,53.15,79588.47,0.0,-0.99841,0.0,0.23125]
[1778212955690,53.15,79585.85,0.0,-0.99842,0.0,0.22982]
[1778212960725,53.15,79583.39,0.0,-0.99843,0.0,0.22912]
[1778212965760,53.15,79588.8,0.0,-0.99842,0.0,0.23067]
[1778212970795,53.15,79596.25,0.0,-0.9984,0.0,0.23282]
[1778212975830,53.15,79595.12,0.0,-0.9984,0.0,0.2325]
[1778212980866,53.15,79598.29,0.0,-0.99839,0.0,0.23342]
[1778212985900,53.15,79598.03,0.0,-0.9984,0.0,0.23334]
[1778212989984,53.15,79592.21,0.0,-0.99841,0.0,0.23165]
[1778212993956,53.15,79586.17,0.0,-0.99842,0.0,0.22992]
[1778212998991,53.15,79586.47,0.0,-0.99842,0.0,0.23]
[1778213004029,53.15,79591.71,0.0,-0.99841,0.0,0.23151]
[1778213007049,53.15,79592.47,0.0,-0.99841,0.0,0.23173]
[1778213012082,53.15,79594.21,0.0,-0.99841,0.0,0.23156]
[1778213017121,53.15,79595.14,0.0,-0.99841,0.0,0.23182]
[1778213020194,53.15,79600.58,0.0,-0.99839,0.0,0.2334]
[1778213026186,53.15,79603.53,0.0,-0.99839,0.0,0.23426]
[1778213030266,53.15,79609.52,0.0,-0.99837,0.0,0.23601]
[1778213034237,53.15,79614.95,0.0,-0.99836,0.0,0.23761]
[1778213039273,53.15,79618.12,0.0,-0.99836,0.0,0.23855]
[1778213044308,53.15,79611.52,0.0,-0.99837,0.0,0.2366]
[1778213049342,53.15,79612.4,0.0,-0.99837,0.0,0.23686]
[1778213055391,53.15,79615.78,0.0,-0.99836,0.0,0.23786]
[1778213060477,53.15,79614.85,0.0,-0.99836,0.0,0.23758]
[1778213065512,53.15,79615.75,0.0,-0.99836,0.0,0.23785]
[1778213071499,53.15,79616.46,0.0,-0.99836,0.0,0.23737]
[1778213074519,53.15,79609.73,0.0,-0.99838,0.0,0.23539]
[1778213079555,53.15,79611.91,0.0,-0.99837,0.0,0.23603]
[1778213084592,53.15,79613.83,0.0,-0.99837,0.0,0.23659]
[1778213089628,53.15,79615.41,0.0,-0.99837,0.0,0.23706]
[1778213095723,53.15,79615.15,0.0,-0.99837,0.0,0.23698]
[1778213101716,53.15,79617.93,0.0,-0.99836,0.0,0.2378]
[1778213106746,53.15,79617.79,0.0,-0.99836,0.0,0.23776]
[1778213111781,53.15,79615.15,0.0,-0.99837,0.0,0.23698]
[1778213116816,53.15,79614.28,0.0,-0.99837,0.0,0.23673]
[1778213121851,53.15,79614.24,0.0,-0.99837,0.0,0.23672]
[1778213126887,53.15,79614.02,0.0,-0.99837,0.0,0.23665]
[1778213127893,53.15,79620.65,0.0,-0.99835,0.0,0.23861]
[1778213128900,53.15,79622.18,0.0,-0.99835,0.0,0.23906]
[1778213133935,53.15,79621.08,0.0,-0.99836,0.0,0.23804]
[1778213138970,53.15,79623.3,0.0,-0.99835,0.0,0.2387]
[1778213144017,53.15,79621.84,0.0,-0.99836,0.0,0.23827]
[1778213148033,53.15,79616.62,0.0,-0.99837,0.0,0.23673]
[1778213150047,53.15,79611.14,0.0,-0.99838,0.0,0.23512]
[1778213158104,53.15,79612.39,0.0,-0.99838,0.0,0.23548]
[1778213163197,53.15,79608.25,0.0,-0.99839,0.0,0.23427]
[1778213170190,53.15,79609.59,0.0,-0.99838,0.0,0.23466]
[1778213176232,53.15,79610.7,0.0,-0.99838,0.0,0.23499]
[1778213178247,53.15,79616.54,0.0,-0.99837,0.0,0.2367]
[1778213179253,53.15,79618.81,0.0,-0.99836,0.0,0.23737]
[1778213184288,53.15,79617.74,0.0,-0.99837,0.0,0.23706]
[1778213187309,53.15,79612.62,0.0,-0.99838,0.0,0.23555]
[1778213192344,53.15,79611.08,0.0,-0.99839,0.0,0.23442]
[1778213195368,53.15,79615.76,0.0,-0.99837,0.0,0.23579]
[1778213200400,53.15,79621.71,0.0,-0.99836,0.0,0.23754]
[1778213205435,53.15,79625.49,0.0,-0.99835,0.0,0.23866]
[1778213212489,53.15,79623.76,0.0,-0.99836,0.0,0.23815]
[1778213217519,53.15,79625.49,0.0,-0.99835,0.0,0.23866]
[1778213223617,53.15,79622.34,0.0,-0.99836,0.0,0.23773]
[1778213229603,53.15,79621.87,0.0,-0.99836,0.0,0.23759]
[1778213230612,53.15,79628.53,0.0,-0.99835,0.0,0.23956]
[1778213232624,53.15,79629.13,0.0,-0.99835,0.0,0.23974]
[1778213237660,53.15,79626.74,0.0,-0.99835,0.0,0.23903]
[1778213242694,53.15,79626.99,0.0,-0.99835,0.0,0.2391]
[1778213247731,53.15,79621.88,0.0,-0.99836,0.0,0.23759]
[1778213252766,53.15,79620.81,0.0,-0.99837,0.0,0.23658]
[1778213257800,53.15,79625.11,0.0,-0.99836,0.0,0.23785]
[1778213260823,53.15,79625.81,0.0,-0.99836,0.0,0.23806]
[1778213265857,53.15,79625.36,0.0,-0.99836,0.0,0.23793]
[1778213270892,53.15,79620.06,0.0,-0.99837,0.0,0.23636]
[1778213275928,53.15,79619.57,0.0,-0.99837,0.0,0.23622]
[1778213278949,53.15,79613.88,0.0,-0.99838,0.0,0.23455]
[1778213279956,53.15,79613.49,0.0,-0.99838,0.0,0.23444]
[1778213284991,53.15,79613.82,0.0,-0.99838,0.0,0.23453]
[1778213290026,53.15,79616.3,0.0,-0.99838,0.0,0.23526]
[1778213295061,53.15,79617.52,0.0,-0.99838,0.0,0.23562]
[1778213301103,53.15,79617.23,0.0,-0.99838,0.0,0.23553]
[1778213306137,53.15,79618.34,0.0,-0.99837,0.0,0.23586]
[1778213311175,53.15,79619.17,0.0,-0.99838,0.0,0.23541]
[1778213316209,53.15,79627.06,0.0,-0.99836,0.0,0.23774]
[1778213317216,53.15,79625.9,0.0,-0.99836,0.0,0.2374]
[1778213322250,53.15,79626.34,0.0,-0.99836,0.0,0.23753]
[1778213327293,53.15,79624.52,0.0,-0.99836,0.0,0.23699]
[1778213333335,53.15,79621.86,0.0,-0.99837,0.0,0.2362]
[1778213338369,53.15,79619.42,0.0,-0.99838,0.0,0.23549]
[1778213343409,53.15,79618.72,0.0,-0.99838,0.0,0.23528]
[1778213348443,53.15,79619.61,0.0,-0.99838,0.0,0.23554]
[1778213353479,53.15,79619.04,0.0,-0.99838,0.0,0.23538]
[1778213358513,53.15,79620.1,0.0,-0.99837,0.0,0.23569]
[1778213363549,53.15,79621.76,0.0,-0.99837,0.0,0.23617]
[1778213369591,53.15,79621.74,0.0,-0.99837,0.0,0.23617]
[1778213374674,53.15,79620.87,0.0,-0.99838,0.0,0.23523]
[1778213382681,53.15,79620.62,0.0,-0.99838,0.0,0.23515]
[1778213387719,53.15,79620.94,0.0,-0.99838,0.0,0.23525]
[1778213392757,53.15,79620.07,0.0,-0.99838,0.0,0.23499]
[1778213397787,53.15,79622.86,0.0,-0.99837,0.0,0.23581]
[1778213402823,53.15,79620.67,0.0,-0.99838,0.0,0.23517]
[1778213407857,53.15,79617.52,0.0,-0.99839,0.0,0.23424]
[1778213411888,53.15,79628.33,0.0,-0.99836,0.0,0.23742]
[1778213412895,53.15,79627.87,0.0,-0.99836,0.0,0.23729]
[1778213416924,53.15,79634.63,0.0,-0.99835,0.0,0.23929]
[1778213419945,53.15,79642.66,0.0,-0.99833,0.0,0.24169]
[1778213420951,53.15,79644.31,0.0,-0.99833,0.0,0.24219]
[1778213422965,53.15,79649.62,0.0,-0.99831,0.0,0.24379]
[1778213428000,53.15,79650.22,0.0,-0.99831,0.0,0.24397]
[1778213433040,53.15,79649.57,0.0,-0.99832,0.0,0.24307]
[1778213438070,53.15,79650.15,0.0,-0.99832,0.0,0.24324]
[1778213441091,53.15,79655.9,0.0,-0.9983,0.0,0.24499]
[1778213446126,53.15,79658.38,0.0,-0.9983,0.0,0.24574]
[1778213447135,53.15,79667.49,0.0,-0.99828,0.0,0.24853]
[1778213449148,53.15,79669.58,0.0,-0.99827,0.0,0.24917]
[1778213453175,53.15,79664.35,0.0,-0.99828,0.0,0.24757]
[1778213454183,53.15,79659.12,0.0,-0.9983,0.0,0.24597]
[1778213455241,53.15,79658.26,0.0,-0.9983,0.0,0.2457]
[1778213461231,53.15,79660.46,0.0,-0.99829,0.0,0.24638]
[1778213466265,53.15,79660.1,0.0,-0.99829,0.0,0.24627]
[1778213471303,53.15,79657.76,0.0,-0.9983,0.0,0.24555]
[1778213476339,53.15,79658.62,0.0,-0.9983,0.0,0.24581]
[1778213481374,53.15,79657.13,0.0,-0.9983,0.0,0.24536]
[1778213486408,53.15,79659.55,0.0,-0.9983,0.0,0.2461]
[1778213491443,53.15,79662.34,0.0,-0.99829,0.0,0.24624]
[1778213496478,53.15,79664.79,0.0,-0.99829,0.0,0.24699]
[1778213501514,53.15,79661.38,0.0,-0.9983,0.0,0.24594]
[1778213506549,53.15,79662.33,0.0,-0.99829,0.0,0.24623]
[1778213511584,53.15,79661.61,0.0,-0.9983,0.0,0.24601]
[1778213518633,53.15,79659.77,0.0,-0.9983,0.0,0.24545]
[1778213523668,53.15,79662.07,0.0,-0.99829,0.0,0.24615]
[1778213530718,53.15,79661.28,0.0,-0.9983,0.0,0.24591]
[1778213535802,53.15,79658.3,0.0,-0.9983,0.0,0.24501]
[1778213542802,53.15,79659.84,0.0,-0.9983,0.0,0.24547]
[1778213547842,53.15,79659.1,0.0,-0.9983,0.0,0.24525]
[1778213552889,53.15,79658.54,0.0,-0.99831,0.0,0.24437]
[1778213553884,53.15,79652.41,0.0,-0.99832,0.0,0.24251]
[1778213554891,53.15,79656.16,0.0,-0.99831,0.0,0.24365]
[1778213555942,53.15,79663.26,0.0,-0.9983,0.0,0.2458]
[1778213556909,53.15,79663.26,0.0,-0.9983,0.0,0.2458]
[1778213561943,53.15,79665.44,0.0,-0.99829,0.0,0.24647]
[1778213566979,53.15,79669.7,0.0,-0.99828,0.0,0.24778]
[1778213572012,53.15,79669.42,0.0,-0.99828,0.0,0.24769]
[1778213577052,53.15,79671.82,0.0,-0.99828,0.0,0.24843]
[1778213582083,53.15,79669.84,0.0,-0.99828,0.0,0.24782]
[1778213588125,53.15,79672.66,0.0,-0.99828,0.0,0.24869]
[1778213592153,53.15,79667.27,0.0,-0.99829,0.0,0.24703]
[1778213597188,53.15,79668.97,0.0,-0.99828,0.0,0.24755]
[1778213602223,53.15,79670.46,0.0,-0.99828,0.0,0.24801]
[1778213607258,53.15,79674.01,0.0,-0.99827,0.0,0.2491]
[1778213612293,53.15,79676.27,0.0,-0.99827,0.0,0.24908]
[1778213617329,53.15,79675.73,0.0,-0.99827,0.0,0.24891]
[1778213622363,53.15,79675.11,0.0,-0.99827,0.0,0.24872]
[1778213627398,53.15,79676.78,0.0,-0.99827,0.0,0.24924]
[1778213632433,53.15,79677.4,0.0,-0.99827,0.0,0.24943]
[1778213637468,53.15,79681.73,0.0,-0.99826,0.0,0.25077]
[1778213642502,53.15,79684.4,0.0,-0.99825,0.0,0.2516]
[1778213645524,53.15,79689.44,0.0,-0.99824,0.0,0.25317]
[1778213650559,53.15,79685.59,0.0,-0.99825,0.0,0.25197]
[1778213655594,53.15,79683.95,0.0,-0.99825,0.0,0.25146]
[1778213660629,53.15,79685.24,0.0,-0.99825,0.0,0.25186]
[1778213665665,53.15,79690.16,0.0,-0.99824,0.0,0.2534]
[1778213670700,53.15,79692.86,0.0,-0.99823,0.0,0.25425]
[1778213675735,53.15,79690.54,0.0,-0.99824,0.0,0.25279]
[1778213677748,53.15,79685.91,0.0,-0.99825,0.0,0.25134]
[1778213682783,53.15,79686.83,0.0,-0.99825,0.0,0.25163]
[1778213687820,53.15,79685.51,0.0,-0.99825,0.0,0.25122]
[1778213692854,53.15,79688.43,0.0,-0.99825,0.0,0.25213]
[1778213693862,53.15,79694.82,0.0,-0.99823,0.0,0.25413]
[1778213694869,53.15,79696.64,0.0,-0.99823,0.0,0.2547]
[1778213699908,53.15,79695.42,0.0,-0.99823,0.0,0.25432]
[1778213704940,53.15,79687.82,0.0,-0.99825,0.0,0.25194]
[1778213705947,53.15,79687.24,0.0,-0.99825,0.0,0.25176]
[1778213708968,53.15,79693.74,0.0,-0.99824,0.0,0.25379]
[1778213709975,53.15,79695.31,0.0,-0.99823,0.0,0.25428]
[1778213715010,53.15,79696.57,0.0,-0.99823,0.0,0.25468]
[1778213720050,53.15,79694.76,0.0,-0.99823,0.0,0.25411]
[1778213725084,53.15,79694.22,0.0,-0.99823,0.0,0.25394]
[1778213730120,53.15,79688.39,0.0,-0.99825,0.0,0.25212]
[1778213735155,53.15,79688.58,0.0,-0.99825,0.0,0.25145]
[1778213740190,53.15,79689.61,0.0,-0.99825,0.0,0.25177]
[1778213741197,53.15,79683.56,0.0,-0.99826,0.0,0.24989]
[1778213742260,53.15,79684.33,0.0,-0.99826,0.0,0.25013]
[1778213748247,53.15,79682.28,0.0,-0.99827,0.0,0.24949]
[1778213749256,53.15,79660.88,0.0,-0.99832,0.0,0.24295]
[1778213750262,53.15,79654.7,0.0,-0.99833,0.0,0.24109]
[1778213751269,53.15,79653.17,0.0,-0.99833,0.0,0.24063]
[1778213756304,53.15,79652.43,0.0,-0.99834,0.0,0.24041]
[1778213761339,53.15,79652.48,0.0,-0.99834,0.0,0.24043]
[1778213766373,53.15,79651.62,0.0,-0.99834,0.0,0.24017]
[1778213771436,53.15,79651.6,0.0,-0.99834,0.0,0.24016]
[1778213777462,53.15,79654.94,0.0,-0.99833,0.0,0.24116]
[1778213781490,53.15,79663.27,0.0,-0.99831,0.0,0.24368]
[1778213782543,53.15,79662.45,0.0,-0.99831,0.0,0.24343]
[1778213788540,53.15,79660.95,0.0,-0.99832,0.0,0.24297]
[1778213793574,53.15,79662.08,0.0,-0.99832,0.0,0.24261]
[1778213798609,53.15,79661.4,0.0,-0.99832,0.0,0.2424]
[1778213800623,53.15,79667.93,0.0,-0.99831,0.0,0.24438]
[1778213802684,53.15,79672.33,0.0,-0.9983,0.0,0.24572]
[1778213809686,53.15,79670.91,0.0,-0.9983,0.0,0.24529]
[1778213814721,53.15,79669.13,0.0,-0.9983,0.0,0.24474]
[1778213819756,53.15,79670.4,0.0,-0.9983,0.0,0.24513]
[1778213824791,53.15,79672.89,0.0,-0.99829,0.0,0.24589]
[1778213829826,53.15,79673.89,0.0,-0.99829,0.0,0.2462]
[1778213834861,53.15,79673.48,0.0,-0.99829,0.0,0.24607]
[1778213839897,53.15,79672.99,0.0,-0.99829,0.0,0.24592]
[1778213844932,53.15,79672.92,0.0,-0.99829,0.0,0.2459]
[1778213849968,53.15,79672.99,0.0,-0.99829,0.0,0.24592]
[1778213855003,53.15,79676.73,0.0,-0.99829,0.0,0.24635]
[1778213860042,53.15,79674.75,0.0,-0.99829,0.0,0.24574]
[1778213865076,53.15,79673.2,0.0,-0.9983,0.0,0.24527]
[1778213870111,53.15,79671.65,0.0,-0.9983,0.0,0.2448]
[1778213875145,53.15,79670.85,0.0,-0.9983,0.0,0.24456]
[1778213880225,53.15,79669.75,0.0,-0.99831,0.0,0.24422]
[1778213886223,53.15,79669.06,0.0,-0.99831,0.0,0.24401]
[1778213891260,53.15,79668.86,0.0,-0.99831,0.0,0.24395]
[1778213896293,53.15,79668.71,0.0,-0.99831,0.0,0.24391]
[1778213901328,53.15,79669.34,0.0,-0.99831,0.0,0.2441]
[1778213906363,53.15,79669.78,0.0,-0.99831,0.0,0.24423]
[1778213911403,53.15,79670.54,0.0,-0.99831,0.0,0.24375]
[1778213913417,53.15,79678.72,0.0,-0.99829,0.0,0.24624]
[1778213914424,53.15,79682.13,0.0,-0.99828,0.0,0.24729]
[1778213919460,53.15,79682.53,0.0,-0.99828,0.0,0.24741]
[1778213924494,53.15,79682.3,0.0,-0.99828,0.0,0.24734]
[1778213930576,53.15,79682.98,0.0,-0.99828,0.0,0.24755]
[1778213936578,53.15,79683.51,0.0,-0.99828,0.0,0.24771]
[1778213941613,53.15,79685.91,0.0,-0.99827,0.0,0.24845]
[1778213946648,53.15,79690.65,0.0,-0.99826,0.0,0.24991]
[1778213951683,53.15,79692.91,0.0,-0.99826,0.0,0.25062]
[1778213956722,53.15,79693.97,0.0,-0.99825,0.0,0.25095]
[1778213961753,53.15,79694.57,0.0,-0.99825,0.0,0.25113]
[1778213966789,53.15,79696.72,0.0,-0.99825,0.0,0.2518]
[1778213971824,53.15,79696.76,0.0,-0.99825,0.0,0.25109]
[1778213976860,53.15,79699.59,0.0,-0.99825,0.0,0.25197]
[1778213981894,53.15,79699.3,0.0,-0.99825,0.0,0.25188]
[1778213986929,53.15,79699.48,0.0,-0.99825,0.0,0.25193]
[1778213991965,53.15,79699.68,0.0,-0.99825,0.0,0.252]
[1778213997001,53.15,79700.52,0.0,-0.99824,0.0,0.25226]
[1778214002038,53.15,79699.77,0.0,-0.99825,0.0,0.25202]
[1778214007071,53.15,79698.68,0.0,-0.99825,0.0,0.25168]
[1778214012106,53.15,79698.8,0.0,-0.99825,0.0,0.25172]
[1778214015128,53.15,79705.4,0.0,-0.99823,0.0,0.25379]
[1778214020164,53.15,79706.62,0.0,-0.99823,0.0,0.25417]
[1778214025198,53.15,79706.3,0.0,-0.99823,0.0,0.25407]
[1778214030234,53.15,79701.81,0.0,-0.99824,0.0,0.25266]
[1778214032247,53.15,79697.91,0.0,-0.99826,0.0,0.25072]
[1778214037282,53.15,79699.31,0.0,-0.99825,0.0,0.25115]
[1778214042320,53.15,79699.32,0.0,-0.99825,0.0,0.25116]
[1778214047352,53.15,79700.3,0.0,-0.99825,0.0,0.25146]
[1778214053399,53.15,79700.54,0.0,-0.99825,0.0,0.25154]
[1778214057423,53.15,79695.78,0.0,-0.99826,0.0,0.25006]
[1778214061489,53.15,79690.71,0.0,-0.99827,0.0,0.24849]
[1778214067492,53.15,79692.78,0.0,-0.99827,0.0,0.24913]
[1778214072529,53.15,79692.96,0.0,-0.99827,0.0,0.24918]
[1778214077563,53.15,79696.51,0.0,-0.99826,0.0,0.25028]
[1778214082637,53.15,79696.61,0.0,-0.99826,0.0,0.25031]
[1778214088640,53.15,79697.44,0.0,-0.99826,0.0,0.25057]
[1778214093676,53.15,79696.8,0.0,-0.99826,0.0,0.24965]
[1778214098710,53.15,79696.74,0.0,-0.99826,0.0,0.24963]
[1778214102777,53.15,79689.2,0.0,-0.99828,0.0,0.2473]
[1778214108780,53.15,79690.77,0.0,-0.99828,0.0,0.24778]
[1778214113815,53.15,79693.59,0.0,-0.99827,0.0,0.24865]
[1778214118850,53.15,79698.93,0.0,-0.99826,0.0,0.25031]
[1778214123885,53.15,79698.64,0.0,-0.99826,0.0,0.25022]
[1778214128919,53.15,79699.11,0.0,-0.99826,0.0,0.25036]
[1778214134963,53.15,79700.1,0.0,-0.99826,0.0,0.25067]
[1778214139998,53.15,79700.48,0.0,-0.99825,0.0,0.25079]
[1778214145045,53.15,79700.02,0.0,-0.99826,0.0,0.25065]
[1778214150080,53.15,79702.61,0.0,-0.99825,0.0,0.25145]
[1778214156123,53.15,79701.0,0.0,-0.99826,0.0,0.25022]
[1778214161158,53.15,79700.51,0.0,-0.99826,0.0,0.25007]
[1778214166192,53.15,79703.03,0.0,-0.99825,0.0,0.25085]
[1778214171228,53.15,79704.06,0.0,-0.99825,0.0,0.25118]
[1778214177270,53.15,79708.84,0.0,-0.99824,0.0,0.25267]
[1778214179284,53.15,79716.1,0.0,-0.99822,0.0,0.25495]
[1778214180291,53.15,79720.32,0.0,-0.99821,0.0,0.25629]
[1778214181298,53.15,79719.67,0.0,-0.99821,0.0,0.25608]
[1778214186334,53.15,79720.81,0.0,-0.99821,0.0,0.25644]
[1778214191370,53.15,79719.97,0.0,-0.99821,0.0,0.25617]
[1778214196404,53.15,79719.29,0.0,-0.99821,0.0,0.25596]
[1778214201438,53.15,79719.65,0.0,-0.99821,0.0,0.25607]
[1778214206473,53.15,79720.04,0.0,-0.99821,0.0,0.2562]
[1778214211508,53.15,79719.27,0.0,-0.99822,0.0,0.25521]
[1778214216543,53.15,79718.51,0.0,-0.99822,0.0,0.25497]
[1778214221578,53.15,79719.07,0.0,-0.99822,0.0,0.25515]
[1778214227621,53.15,79719.58,0.0,-0.99822,0.0,0.25531]
[1778214232655,53.15,79721.05,0.0,-0.99822,0.0,0.25578]
[1778214237691,53.15,79722.22,0.0,-0.99821,0.0,0.25615]
[1778214242727,53.15,79721.78,0.0,-0.99821,0.0,0.25601]
[1778214247762,53.15,79721.61,0.0,-0.99821,0.0,0.25595]
[1778214252798,53.15,79722.37,0.0,-0.99821,0.0,0.25619]
[1778214257832,53.15,79719.23,0.0,-0.99822,0.0,0.2552]
[1778214262867,53.15,79718.86,0.0,-0.99822,0.0,0.25508]
[1778214267902,53.15,79717.65,0.0,-0.99822,0.0,0.2547]
[1778214272936,53.15,79718.28,0.0,-0.99823,0.0,0.25416]
[1778214277972,53.15,79718.72,0.0,-0.99823,0.0,0.2543]
[1778214283007,53.15,79718.57,0.0,-0.99823,0.0,0.25426]
[1778214288042,53.15,79718.59,0.0,-0.99823,0.0,0.25426]
[1778214292071,53.15,79712.16,0.0,-0.99824,0.0,0.25224]
[1778214293077,53.15,79709.94,0.0,-0.99825,0.0,0.25155]
[1778214294125,53.15,79692.69,0.0,-0.99829,0.0,0.24622]
[1778214296100,53.15,79683.82,0.0,-0.99831,0.0,0.24351]
[1778214297108,53.15,79685.3,0.0,-0.9983,0.0,0.24396]
[1778214302142,53.15,79689.48,0.0,-0.99829,0.0,0.24523]
[1778214304194,53.15,79692.99,0.0,-0.99829,0.0,0.24631]
[1778214310197,53.15,79699.62,0.0,-0.99827,0.0,0.24835]
[1778214317246,53.15,79700.01,0.0,-0.99827,0.0,0.24847]
[1778214322281,53.15,79696.15,0.0,-0.99828,0.0,0.24728]
[1778214327316,53.15,79697.01,0.0,-0.99828,0.0,0.24754]
[1778214331344,53.15,79693.61,0.0,-0.99829,0.0,0.24578]
[1778214336380,53.15,79690.85,0.0,-0.9983,0.0,0.24494]
[1778214341414,53.15,79691.39,0.0,-0.9983,0.0,0.2451]
[1778214344479,53.15,79679.7,0.0,-0.99832,0.0,0.24156]
[1778214346449,53.15,79678.39,0.0,-0.99833,0.0,0.24116]
[1778214351485,53.15,79677.28,0.0,-0.99833,0.0,0.24083]
[1778214356520,53.15,79675.45,0.0,-0.99833,0.0,0.24028]
[1778214361555,53.15,79673.21,0.0,-0.99834,0.0,0.23961]
[1778214366590,53.15,79670.82,0.0,-0.99834,0.0,0.23889]
[1778214368604,53.15,79663.94,0.0,-0.99836,0.0,0.23685]
[1778214369611,53.15,79665.25,0.0,-0.99835,0.0,0.23724]
[1778214374692,53.15,79664.98,0.0,-0.99836,0.0,0.23716]
[1778214380688,53.15,79660.84,0.0,-0.99836,0.0,0.23593]
[1778214385723,53.15,79662.21,0.0,-0.99836,0.0,0.23634]
[1778214390758,53.15,79665.17,0.0,-0.99835,0.0,0.23721]
[1778214395793,53.15,79662.62,0.0,-0.99837,0.0,0.23576]
[1778214401835,53.15,79660.42,0.0,-0.99837,0.0,0.23512]
[1778214406870,53.15,79658.2,0.0,-0.99838,0.0,0.23446]
[1778214411908,53.15,79654.98,0.0,-0.99838,0.0,0.23352]
[1778214416943,53.15,79653.48,0.0,-0.99839,0.0,0.23308]
[1778214421978,53.15,79652.99,0.0,-0.99839,0.0,0.23294]
[1778214427012,53.15,79655.48,0.0,-0.99838,0.0,0.23367]
[1778214432048,53.15,79654.44,0.0,-0.99838,0.0,0.23336]
[1778214437083,53.15,79655.21,0.0,-0.99838,0.0,0.23359]
[1778214442118,53.15,79654.61,0.0,-0.99838,0.0,0.23341]
[1778214445190,53.15,79661.98,0.0,-0.99837,0.0,0.23557]
[1778214449168,53.15,79663.73,0.0,-0.99836,0.0,0.23609]
[1778214454203,53.15,79669.91,0.0,-0.99835,0.0,0.23722]
[1778214459238,53.15,79668.88,0.0,-0.99836,0.0,0.23692]
[1778214464273,53.15,79667.25,0.0,-0.99836,0.0,0.23644]
[1778214469309,53.15,79666.0,0.0,-0.99836,0.0,0.23607]
[1778214474343,53.15,79665.65,0.0,-0.99836,0.0,0.23596]
[1778214479379,53.15,79664.93,0.0,-0.99837,0.0,0.23575]
[1778214484414,53.15,79666.76,0.0,-0.99836,0.0,0.23629]
[1778214489448,53.15,79668.13,0.0,-0.99836,0.0,0.2367]
[1778214494483,53.15,79669.16,0.0,-0.99836,0.0,0.237]
[1778214499518,53.15,79671.27,0.0,-0.99835,0.0,0.23763]
[1778214504554,53.15,79672.98,0.0,-0.99835,0.0,0.23814]
[1778214509590,53.15,79677.9,0.0,-0.99834,0.0,0.2396]
[1778214515684,53.15,79675.91,0.0,-0.99835,0.0,0.23831]
[1778214520768,53.15,79671.15,0.0,-0.99836,0.0,0.23689]
[1778214525804,53.15,79672.06,0.0,-0.99835,0.0,0.23716]
[1778214534866,53.15,79673.5,0.0,-0.99835,0.0,0.23759]
[1778214540909,53.15,79672.96,0.0,-0.99835,0.0,0.23743]
[1778214544938,53.15,79668.37,0.0,-0.99836,0.0,0.23607]
[1778214549971,53.15,79669.71,0.0,-0.99836,0.0,0.23647]
[1778214551985,53.15,79676.09,0.0,-0.99834,0.0,0.23836]
[1778214557025,53.15,79675.5,0.0,-0.99835,0.0,0.23819]
[1778214562059,53.15,79676.16,0.0,-0.99834,0.0,0.23838]
[1778214568103,53.15,79676.95,0.0,-0.99834,0.0,0.23862]
[1778214573138,53.15,79678.91,0.0,-0.99834,0.0,0.2385]
[1778214578173,53.15,79679.1,0.0,-0.99834,0.0,0.23856]
[1778214583209,53.15,79681.14,0.0,-0.99834,0.0,0.23917]
[1778214584216,53.15,79686.67,0.0,-0.99833,0.0,0.24082]
[1778214585222,53.15,79693.57,0.0,-0.99831,0.0,0.24291]
[1778214586229,53.15,79693.77,0.0,-0.99831,0.0,0.24297]
[1778214590258,53.15,79694.52,0.0,-0.99831,0.0,0.2432]
[1778214595292,53.15,79706.46,0.0,-0.99828,0.0,0.24684]
[1778214596299,53.15,79711.96,0.0,-0.99827,0.0,0.24854]
[1778214597306,53.15,79712.98,0.0,-0.99826,0.0,0.24885]
[1778214602341,53.15,79711.22,0.0,-0.99827,0.0,0.24831]
[1778214605363,53.15,79705.8,0.0,-0.99828,0.0,0.24664]
[1778214607376,53.15,79703.38,0.0,-0.99829,0.0,0.2459]
[1778214612411,53.15,79702.88,0.0,-0.99829,0.0,0.24574]
[1778214617446,53.15,79699.68,0.0,-0.9983,0.0,0.24477]
[1778214620467,53.15,79697.07,0.0,-0.9983,0.0,0.24397]
[1778214625506,53.15,79698.99,0.0,-0.9983,0.0,0.24456]
[1778214630540,53.15,79700.95,0.0,-0.99829,0.0,0.24515]
[1778214636582,53.15,79702.06,0.0,-0.9983,0.0,0.24478]
[1778214641617,53.15,79706.37,0.0,-0.99829,0.0,0.24609]
[1778214646654,53.15,79707.25,0.0,-0.99828,0.0,0.24636]
[1778214651695,53.15,79707.37,0.0,-0.99828,0.0,0.2464]
[1778214656727,53.15,79706.03,0.0,-0.99829,0.0,0.24599]
[1778214661762,53.15,79707.58,0.0,-0.99828,0.0,0.24646]
[1778214668811,53.15,79706.43,0.0,-0.99829,0.0,0.24611]
[1778214673846,53.15,79703.94,0.0,-0.99829,0.0,0.24535]
[1778214678882,53.15,79704.25,0.0,-0.99829,0.0,0.24544]
[1778214680895,53.15,79697.64,0.0,-0.99831,0.0,0.24343]
[1778214682867,53.15,79696.47,0.0,-0.99831,0.0,0.24307]
[1778214687945,53.15,79693.48,0.0,-0.99832,0.0,0.24217]
[1778214692979,53.15,79692.14,0.0,-0.99832,0.0,0.24105]
[1778214698014,53.15,79691.44,0.0,-0.99832,0.0,0.24084]
[1778214703049,53.15,79691.79,0.0,-0.99832,0.0,0.24095]
[1778214710098,53.15,79692.08,0.0,-0.99832,0.0,0.24104]
[1778214715133,53.15,79692.68,0.0,-0.99832,0.0,0.24122]
[1778214720172,53.15,79695.86,0.0,-0.99831,0.0,0.24218]
[1778214725207,53.15,79693.96,0.0,-0.99832,0.0,0.2416]
[1778214731246,53.15,79692.47,0.0,-0.99832,0.0,0.24115]
[1778214736281,53.15,79693.89,0.0,-0.99832,0.0,0.24158]
[1778214741316,53.15,79695.49,0.0,-0.99832,0.0,0.24207]
[1778214746350,53.15,79695.25,0.0,-0.99832,0.0,0.24199]
[1778214751386,53.15,79698.31,0.0,-0.99831,0.0,0.24221]
[1778214756421,53.15,79698.66,0.0,-0.99831,0.0,0.24231]
[1778214762464,53.15,79697.06,0.0,-0.99832,0.0,0.24183]
[1778214767500,53.15,79696.08,0.0,-0.99832,0.0,0.24153]
[1778214773541,53.15,79696.88,0.0,-0.99832,0.0,0.24177]
[1778214777569,53.15,79688.92,0.0,-0.99834,0.0,0.23938]
[1778214782604,53.15,79686.99,0.0,-0.99834,0.0,0.2388]
[1778214788646,53.15,79685.17,0.0,-0.99834,0.0,0.23826]
[1778214792674,53.15,79678.07,0.0,-0.99836,0.0,0.23615]
[1778214793681,53.15,79677.36,0.0,-0.99836,0.0,0.23594]
[1778214798717,53.15,79675.57,0.0,-0.99837,0.0,0.23541]
[1778214803752,53.15,79675.52,0.0,-0.99837,0.0,0.2354]
[1778214808787,53.15,79672.49,0.0,-0.99837,0.0,0.23451]
[1778214813822,53.15,79672.41,0.0,-0.99838,0.0,0.23379]
[1778214818858,53.15,79671.64,0.0,-0.99838,0.0,0.23356]
[1778214823892,53.15,79670.95,0.0,-0.99838,0.0,0.23336]
[1778214828926,53.15,79665.77,0.0,-0.99839,0.0,0.23185]
[1778214833962,53.15,79665.07,0.0,-0.99839,0.0,0.23164]
[1778214835976,53.15,79657.81,0.0,-0.99841,0.0,0.22954]
[1778214838997,53.15,79652.78,0.0,-0.99842,0.0,0.22809]
[1778214841011,53.15,79651.14,0.0,-0.99842,0.0,0.22762]
[1778214846047,53.15,79655.5,0.0,-0.99841,0.0,0.22887]
[1778214848059,53.15,79655.49,0.0,-0.99841,0.0,0.22887]
[1778214854066,53.15,79654.31,0.0,-0.99842,0.0,0.22853]
[1778214859138,53.15,79651.48,0.0,-0.99842,0.0,0.22772]
[1778214864172,53.15,79650.68,0.0,-0.99842,0.0,0.22749]
[1778214869208,53.15,79648.87,0.0,-0.99843,0.0,0.22697]
[1778214874244,53.15,79649.04,0.0,-0.99843,0.0,0.22635]
[1778214879278,53.15,79649.09,0.0,-0.99843,0.0,0.22636]
[1778214884314,53.15,79646.36,0.0,-0.99844,0.0,0.22558]
[1778214889350,53.15,79649.9,0.0,-0.99843,0.0,0.22659]
[1778214894387,53.15,79647.48,0.0,-0.99844,0.0,0.2259]
[1778214899424,53.15,79647.51,0.0,-0.99844,0.0,0.22591]
[1778214904459,53.15,79644.93,0.0,-0.99844,0.0,0.22518]
[1778214909494,53.15,79645.69,0.0,-0.99844,0.0,0.22539]
[1778214913522,53.15,79636.48,0.0,-0.99846,0.0,0.22279]
[1778214914529,53.15,79643.5,0.0,-0.99844,0.0,0.22477]
[1778214915536,53.15,79650.82,0.0,-0.99843,0.0,0.22685]
[1778214916543,53.15,79651.32,0.0,-0.99843,0.0,0.227]
[1778214921577,53.15,79651.32,0.0,-0.99843,0.0,0.227]
[1778214924600,53.15,79658.38,0.0,-0.99841,0.0,0.22902]
[1778214925607,53.15,79655.57,0.0,-0.99842,0.0,0.22821]
[1778214927620,53.15,79645.06,0.0,-0.99844,0.0,0.22521]
[1778214928627,53.15,79641.91,0.0,-0.99845,0.0,0.22432]
[1778214931649,53.15,79640.1,0.0,-0.99846,0.0,0.22314]
[1778214933662,53.15,79633.74,0.0,-0.99847,0.0,0.22135]
[1778214935677,53.15,79631.78,0.0,-0.99847,0.0,0.22081]
[1778214940711,53.15,79629.94,0.0,-0.99848,0.0,0.22029]
[1778214945746,53.15,79629.13,0.0,-0.99848,0.0,0.22007]
[1778214950781,53.15,79628.58,0.0,-0.99848,0.0,0.21992]
[1778214955816,53.15,79627.71,0.0,-0.99848,0.0,0.21967]
[1778214960850,53.15,79627.32,0.0,-0.99848,0.0,0.21957]
[1778214963872,53.15,79632.21,0.0,-0.99847,0.0,0.22093]
[1778214968908,53.15,79635.86,0.0,-0.99847,0.0,0.22195]
[1778214972937,53.15,79641.9,0.0,-0.99845,0.0,0.22365]
[1778214974949,53.15,79647.95,0.0,-0.99844,0.0,0.22536]
[1778214979984,53.15,79648.04,0.0,-0.99844,0.0,0.22539]
[1778214985019,53.15,79644.98,0.0,-0.99845,0.0,0.22452]
[1778214992068,53.15,79647.67,0.0,-0.99844,0.0,0.22461]
[1778214997103,53.15,79643.07,0.0,-0.99845,0.0,0.22331]
[1778215002138,53.15,79641.19,0.0,-0.99846,0.0,0.22278]
[1778215007173,53.15,79641.72,0.0,-0.99846,0.0,0.22293]
[1778215009187,53.15,79633.08,0.0,-0.99848,0.0,0.22051]
[1778215014221,53.15,79632.77,0.0,-0.99848,0.0,0.22042]
[1778215019262,53.15,79628.0,0.0,-0.99849,0.0,0.21909]
[1778215025266,53.15,79624.72,0.0,-0.99849,0.0,0.21819]
[1778215031345,53.15,79623.49,0.0,-0.9985,0.0,0.21785]
[1778215036381,53.15,79618.17,0.0,-0.99851,0.0,0.21638]
[1778215038395,53.15,79617.41,0.0,-0.99851,0.0,0.21618]
[1778215043430,53.15,79619.12,0.0,-0.9985,0.0,0.21664]
[1778215048465,53.15,79619.09,0.0,-0.9985,0.0,0.21664]
[1778215053500,53.15,79619.4,0.0,-0.99851,0.0,0.21607]
[1778215058534,53.15,79619.54,0.0,-0.99851,0.0,0.21611]
[1778215063572,53.15,79625.27,0.0,-0.9985,0.0,0.21768]
[1778215064577,53.15,79625.63,0.0,-0.9985,0.0,0.21778]
[1778215069614,53.15,79624.51,0.0,-0.9985,0.0,0.21747]
[1778215074693,53.15,79623.33,0.0,-0.9985,0.0,0.21715]
[1778215079728,53.15,79622.71,0.0,-0.9985,0.0,0.21698]
[1778215084763,53.15,79622.56,0.0,-0.9985,0.0,0.21694]
[1778215090806,53.15,79621.99,0.0,-0.9985,0.0,0.21678]
[1778215095841,53.15,79621.83,0.0,-0.9985,0.0,0.21674]
[1778215099869,53.15,79613.94,0.0,-0.99852,0.0,0.21458]
[1778215104904,53.15,79610.12,0.0,-0.99853,0.0,0.21354]
[1778215109939,53.15,79608.0,0.0,-0.99853,0.0,0.21297]
[1778215114973,53.15,79604.84,0.0,-0.99854,0.0,0.21147]
[1778215120017,53.15,79603.95,0.0,-0.99854,0.0,0.21123]
[1778215125048,53.15,79606.4,0.0,-0.99854,0.0,0.21189]
[1778215133104,53.15,79607.97,0.0,-0.99854,0.0,0.21231]
[1778215138139,53.15,79609.92,0.0,-0.99853,0.0,0.21284]
[1778215143174,53.15,79613.93,0.0,-0.99852,0.0,0.21393]
[1778215148208,53.15,79608.27,0.0,-0.99854,0.0,0.21239]
[1778215153246,53.15,79605.93,0.0,-0.99854,0.0,0.21176]
[1778215158281,53.15,79605.74,0.0,-0.99854,0.0,0.21171]
[1778215163316,53.15,79603.19,0.0,-0.99855,0.0,0.21103]
[1778215168351,53.15,79599.49,0.0,-0.99855,0.0,0.21004]
[1778215171372,53.15,79605.55,0.0,-0.99855,0.0,0.21102]
[1778215176408,53.15,79604.46,0.0,-0.99855,0.0,0.21073]
[1778215182449,53.15,79601.46,0.0,-0.99855,0.0,0.20993]
[1778215187485,53.15,79601.81,0.0,-0.99855,0.0,0.21002]
[1778215188492,53.15,79607.28,0.0,-0.99854,0.0,0.21149]
[1778215189499,53.15,79608.78,0.0,-0.99854,0.0,0.21189]
[1778215195541,53.15,79608.95,0.0,-0.99854,0.0,0.21194]
[1778215200576,53.15,79611.57,0.0,-0.99853,0.0,0.21264]
[1778215205612,53.15,79606.83,0.0,-0.99854,0.0,0.21136]
[1778215210647,53.15,79605.37,0.0,-0.99855,0.0,0.21097]
[1778215212661,53.15,79595.17,0.0,-0.99857,0.0,0.20825]
[1778215213669,53.15,79591.94,0.0,-0.99857,0.0,0.20739]
[1778215218704,53.15,79589.75,0.0,-0.99858,0.0,0.20682]
[1778215223739,53.15,79589.07,0.0,-0.99858,0.0,0.20664]
[1778215228774,53.15,79582.49,0.0,-0.99859,0.0,0.20491]
[1778215230789,53.15,79580.04,0.0,-0.9986,0.0,0.20427]
[1778215235823,53.15,79579.85,0.0,-0.9986,0.0,0.2036]
[1778215236830,53.15,79573.28,0.0,-0.99861,0.0,0.20189]
[1778215237837,53.15,79570.72,0.0,-0.99862,0.0,0.20123]
[1778215242872,53.15,79567.91,0.0,-0.99862,0.0,0.20051]
[1778215247909,53.15,79566.17,0.0,-0.99863,0.0,0.20006]
[1778215252943,53.15,79562.13,0.0,-0.99863,0.0,0.19903]
[1778215258058,53.15,79568.43,0.0,-0.99862,0.0,0.20064]
[1778215260069,53.15,79571.05,0.0,-0.99862,0.0,0.20132]
[1778215266106,53.15,79573.02,0.0,-0.99861,0.0,0.20183]
[1778215270134,53.15,79567.19,0.0,-0.99862,0.0,0.20033]
[1778215275169,53.15,79563.49,0.0,-0.99863,0.0,0.19938]
[1778215276176,53.15,79555.41,0.0,-0.99865,0.0,0.19732]
[1778215277184,53.15,79550.17,0.0,-0.99866,0.0,0.196]
[1778215280204,53.15,79544.02,0.0,-0.99867,0.0,0.19446]
[1778215281211,53.15,79539.79,0.0,-0.99868,0.0,0.1934]
[1778215284232,53.15,79534.9,0.0,-0.99868,0.0,0.19219]
[1778215289267,53.15,79533.53,0.0,-0.99869,0.0,0.19185]
[1778215295308,53.15,79531.88,0.0,-0.99869,0.0,0.19085]
[1778215300344,53.15,79532.6,0.0,-0.99869,0.0,0.19103]
[1778215305378,53.15,79528.76,0.0,-0.9987,0.0,0.19009]
[1778215313436,53.15,79528.49,0.0,-0.9987,0.0,0.19002]
[1778215319480,53.15,79527.79,0.0,-0.9987,0.0,0.18985]
[1778215324513,53.15,79530.58,0.0,-0.9987,0.0,0.19053]
[1778215326527,53.15,79538.31,0.0,-0.99868,0.0,0.19244]
[1778215331562,53.15,79541.13,0.0,-0.99868,0.0,0.19314]
[1778215337465,53.15,79537.34,0.0,-0.99868,0.0,0.1922]
[1778215342639,53.15,79535.45,0.0,-0.99869,0.0,0.19173]
[1778215347674,53.15,79533.47,0.0,-0.99869,0.0,0.19125]
[1778215352709,53.15,79534.03,0.0,-0.99869,0.0,0.19079]
[1778215357744,53.15,79530.68,0.0,-0.9987,0.0,0.18997]
[1778215362781,53.15,79528.75,0.0,-0.9987,0.0,0.1895]
[1778215367815,53.15,79531.28,0.0,-0.9987,0.0,0.19012]
[1778215369831,53.15,79537.74,0.0,-0.99869,0.0,0.1917]
[1778215371844,53.15,79543.59,0.0,-0.99868,0.0,0.19315]
[1778215377746,53.15,79550.05,0.0,-0.99867,0.0,0.19477]
[1778215382921,53.15,79552.06,0.0,-0.99866,0.0,0.19527]
[1778215385946,53.15,79546.96,0.0,-0.99867,0.0,0.19399]
[1778215390981,53.15,79542.82,0.0,-0.99868,0.0,0.19296]
[1778215391990,53.15,79536.65,0.0,-0.99869,0.0,0.19144]
[1778215394001,53.15,79535.36,0.0,-0.99869,0.0,0.19112]
[1778215396017,53.15,79534.43,0.0,-0.99869,0.0,0.19089]
[1778215403066,53.15,79533.33,0.0,-0.9987,0.0,0.19062]
[1778215408102,53.15,79535.46,0.0,-0.99869,0.0,0.19114]
[1778215413136,53.15,79539.62,0.0,-0.99869,0.0,0.19158]
[1778215418171,53.15,79536.46,0.0,-0.99869,0.0,0.1908]
[1778215423206,53.15,79539.66,0.0,-0.99869,0.0,0.19159]
[1778215428241,53.15,79541.99,0.0,-0.99868,0.0,0.19216]
[1778215433276,53.15,79537.86,0.0,-0.99869,0.0,0.19114]
[1778215438311,53.15,79541.19,0.0,-0.99869,0.0,0.19196]
[1778215443347,53.15,79538.11,0.0,-0.99869,0.0,0.1912]
[1778215448381,53.15,79539.11,0.0,-0.99869,0.0,0.19145]
[1778215453416,53.15,79539.62,0.0,-0.99869,0.0,0.19158]
[1778215458450,53.15,79539.07,0.0,-0.99869,0.0,0.19144]
[1778215463486,53.15,79536.84,0.0,-0.99869,0.0,0.19089]
[1778215468521,53.15,79538.1,0.0,-0.99869,0.0,0.1912]
[1778215473557,53.15,79539.52,0.0,-0.99869,0.0,0.19096]
[1778215478592,53.15,79538.83,0.0,-0.99869,0.0,0.19079]
[1778215483628,53.15,79538.39,0.0,-0.99869,0.0,0.19068]
[1778215488666,53.15,79541.98,0.0,-0.99869,0.0,0.19156]
[1778215493701,53.15,79542.76,0.0,-0.99869,0.0,0.19176]
[1778215498740,53.15,79544.07,0.0,-0.99868,0.0,0.19208]
[1778215503776,53.15,79547.53,0.0,-0.99868,0.0,0.19294]
[1778215504783,53.15,79553.48,0.0,-0.99867,0.0,0.19442]
[1778215505790,53.15,79559.34,0.0,-0.99866,0.0,0.19589]
[1778215510824,53.15,79555.82,0.0,-0.99866,0.0,0.19501]
[1778215515860,53.15,79560.35,0.0,-0.99865,0.0,0.19615]
[1778215518734,53.15,79576.03,0.0,-0.99862,0.0,0.20013]
[1778215520895,53.15,79583.86,0.0,-0.99861,0.0,0.20215]
[1778215525930,53.15,79582.7,0.0,-0.99861,0.0,0.20185]
[1778215530965,53.15,79579.31,0.0,-0.99862,0.0,0.20098]
[1778215534992,53.15,79574.69,0.0,-0.99863,0.0,0.19918]
[1778215540028,53.15,79572.14,0.0,-0.99864,0.0,0.19853]
[1778215543049,53.15,79569.26,0.0,-0.99864,0.0,0.19779]
[1778215548085,53.15,79570.56,0.0,-0.99864,0.0,0.19812]
[1778215553123,53.15,79569.88,0.0,-0.99864,0.0,0.19795]
[1778215558159,53.15,79570.06,0.0,-0.99864,0.0,0.198]
[1778215563195,53.15,79572.72,0.0,-0.99863,0.0,0.19867]
[1778215568229,53.15,79576.08,0.0,-0.99863,0.0,0.19953]
[1778215574271,53.15,79575.31,0.0,-0.99863,0.0,0.19933]
[1778215579306,53.15,79578.66,0.0,-0.99862,0.0,0.20019]
[1778215582327,53.15,79585.07,0.0,-0.99861,0.0,0.20184]
[1778215584342,53.15,79587.89,0.0,-0.99861,0.0,0.20257]
[1778215589377,53.15,79588.02,0.0,-0.99861,0.0,0.20261]
[1778215594410,53.15,79587.96,0.0,-0.99861,0.0,0.20197]
[1778215600453,53.15,79587.41,0.0,-0.99861,0.0,0.20183]
[1778215605488,53.15,79591.79,0.0,-0.9986,0.0,0.20296]
[1778215606495,53.15,79596.71,0.0,-0.99859,0.0,0.20425]
[1778215612537,53.15,79599.59,0.0,-0.99859,0.0,0.205]
[1778215618580,53.15,79597.54,0.0,-0.99859,0.0,0.20446]
[1778215623616,53.15,79593.49,0.0,-0.9986,0.0,0.20341]
[1778215628650,53.15,79590.99,0.0,-0.9986,0.0,0.20276]
[1778215633684,53.15,79589.84,0.0,-0.99861,0.0,0.20246]
[1778215638720,53.15,79589.04,0.0,-0.99861,0.0,0.20225]
[1778215643754,53.15,79589.5,0.0,-0.99861,0.0,0.20237]
[1778215649796,53.15,79588.19,0.0,-0.99861,0.0,0.20203]
[1778215654831,53.15,79589.01,0.0,-0.99861,0.0,0.20162]
[1778215660874,53.15,79586.09,0.0,-0.99862,0.0,0.20087]
[1778215665908,53.15,79583.94,0.0,-0.99862,0.0,0.20032]
[1778215671952,53.15,79580.95,0.0,-0.99863,0.0,0.19955]
[1778215677994,53.15,79584.12,0.0,-0.99862,0.0,0.20036]
[1778215683029,53.15,79577.41,0.0,-0.99863,0.0,0.19864]
[1778215684036,53.15,79570.36,0.0,-0.99865,0.0,0.19685]
[1778215685044,53.15,79567.91,0.0,-0.99865,0.0,0.19623]
[1778215690078,53.15,79568.86,0.0,-0.99865,0.0,0.19647]
[1778215695113,53.15,79569.93,0.0,-0.99865,0.0,0.19674]
[1778215699141,53.15,79576.13,0.0,-0.99864,0.0,0.19832]
[1778215704176,53.15,79578.3,0.0,-0.99863,0.0,0.19887]
[1778215709211,53.15,79578.84,0.0,-0.99863,0.0,0.19901]
[1778215714246,53.15,79578.16,0.0,-0.99864,0.0,0.19822]
[1778215719281,53.15,79579.61,0.0,-0.99863,0.0,0.19859]
[1778215726330,53.15,79580.09,0.0,-0.99863,0.0,0.19872]
[1778215731369,53.15,79582.18,0.0,-0.99863,0.0,0.19925]
[1778215736400,53.15,79584.43,0.0,-0.99862,0.0,0.19983]
[1778215741435,53.15,79581.48,0.0,-0.99863,0.0,0.19907]
[1778215746472,53.15,79581.1,0.0,-0.99863,0.0,0.19897]
[1778215751506,53.15,79580.86,0.0,-0.99863,0.0,0.19891]
[1778215755533,53.15,79584.49,0.0,-0.99862,0.0,0.19984]
[1778215758555,53.15,79589.22,0.0,-0.99862,0.0,0.20106]
[1778215763590,53.15,79588.5,0.0,-0.99862,0.0,0.20087]
[1778215769632,53.15,79587.5,0.0,-0.99862,0.0,0.20061]
[1778215774666,53.15,79588.1,0.0,-0.99862,0.0,0.20015]
[1778215779701,53.15,79588.12,0.0,-0.99862,0.0,0.20016]
[1778215784736,53.15,79585.49,0.0,-0.99863,0.0,0.19948]
[1778215789771,53.15,79586.79,0.0,-0.99862,0.0,0.19981]
[1778215794808,53.15,79586.37,0.0,-0.99863,0.0,0.19971]
[1778215796820,53.15,79591.93,0.0,-0.99861,0.0,0.20114]
[1778215797827,53.15,79592.74,0.0,-0.99861,0.0,0.20135]
[1778215799841,53.15,79596.72,0.0,-0.99861,0.0,0.20238]
[1778215804878,53.15,79600.33,0.0,-0.9986,0.0,0.20331]
[1778215809911,53.15,79598.7,0.0,-0.9986,0.0,0.20289]
[1778215814946,53.15,79597.16,0.0,-0.9986,0.0,0.20249]
[1778215819982,53.15,79600.23,0.0,-0.9986,0.0,0.20329]
[1778215825022,53.15,79600.29,0.0,-0.9986,0.0,0.2033]
[1778215830057,53.15,79600.19,0.0,-0.9986,0.0,0.20328]
[1778215835091,53.15,79604.51,0.0,-0.99859,0.0,0.20378]
[1778215837104,53.15,79611.29,0.0,-0.99858,0.0,0.20556]
[1778215842140,53.15,79610.08,0.0,-0.99858,0.0,0.20524]
[1778215848184,53.15,79610.57,0.0,-0.99858,0.0,0.20537]
[1778215853218,53.15,79613.66,0.0,-0.99858,0.0,0.20618]
[1778215858252,53.15,79614.3,0.0,-0.99858,0.0,0.20635]
[1778215863287,53.15,79613.59,0.0,-0.99858,0.0,0.20616]
[1778215868322,53.15,79612.92,0.0,-0.99858,0.0,0.20598]
[1778215871343,53.15,79607.81,0.0,-0.99859,0.0,0.20464]
[1778215873356,53.15,79605.78,0.0,-0.99859,0.0,0.20411]
[1778215878392,53.15,79606.72,0.0,-0.99859,0.0,0.20436]
[1778215883428,53.15,79603.49,0.0,-0.9986,0.0,0.20351]
[1778215885443,53.15,79599.52,0.0,-0.9986,0.0,0.20248]
[1778215891484,53.15,79598.84,0.0,-0.99861,0.0,0.20168]
[1778215897526,53.15,79601.21,0.0,-0.99861,0.0,0.2023]
[1778215902561,53.15,79604.72,0.0,-0.9986,0.0,0.20321]
[1778215907596,53.15,79603.88,0.0,-0.9986,0.0,0.20299]
[1778215912631,53.15,79610.6,0.0,-0.99859,0.0,0.20474]
[1778215917668,53.15,79614.01,0.0,-0.99858,0.0,0.20564]
[1778215922702,53.15,79615.7,0.0,-0.99858,0.0,0.20609]
[1778215927736,53.15,79615.71,0.0,-0.99858,0.0,0.20609]
[1778215932771,53.15,79613.64,0.0,-0.99858,0.0,0.20554]
[1778215937806,53.15,79610.7,0.0,-0.99859,0.0,0.20477]
[1778215942841,53.15,79607.26,0.0,-0.99859,0.0,0.20387]
[1778215947876,53.15,79609.7,0.0,-0.99859,0.0,0.20451]
[1778215949891,53.15,79613.05,0.0,-0.99858,0.0,0.20539]
[1778215954925,53.15,79610.34,0.0,-0.99859,0.0,0.20405]
[1778215959959,53.15,79609.49,0.0,-0.99859,0.0,0.20383]
[1778215964995,53.15,79611.98,0.0,-0.99859,0.0,0.20448]
[1778215970031,53.15,79612.47,0.0,-0.99859,0.0,0.20461]
[1778215975068,53.15,79610.39,0.0,-0.99859,0.0,0.20406]
[1778215980100,53.15,79608.44,0.0,-0.9986,0.0,0.20355]
[1778215985145,53.15,79612.91,0.0,-0.99859,0.0,0.20472]
[1778215987149,53.15,79613.55,0.0,-0.99859,0.0,0.20489]
[1778215992184,53.15,79614.89,0.0,-0.99858,0.0,0.20524]
[1778215997219,53.15,79616.84,0.0,-0.99858,0.0,0.20575]
[1778216002254,53.15,79618.88,0.0,-0.99857,0.0,0.20629]
[1778216006283,53.15,79624.44,0.0,-0.99856,0.0,0.20776]
[1778216012177,53.15,79626.73,0.0,-0.99856,0.0,0.20774]
[1778216017361,53.15,79626.84,0.0,-0.99856,0.0,0.20776]
[1778216022397,53.15,79626.12,0.0,-0.99856,0.0,0.20757]
[1778216027431,53.15,79625.24,0.0,-0.99857,0.0,0.20734]
[1778216031461,53.15,79630.69,0.0,-0.99856,0.0,0.20879]
[1778216035489,53.15,79632.64,0.0,-0.99855,0.0,0.20931]
[1778216040524,53.15,79636.19,0.0,-0.99854,0.0,0.21026]
[1778216045559,53.15,79634.56,0.0,-0.99855,0.0,0.20983]
[1778216050594,53.15,79634.69,0.0,-0.99855,0.0,0.20986]
[1778216056635,53.15,79631.65,0.0,-0.99855,0.0,0.20905]
[1778216061670,53.15,79633.46,0.0,-0.99855,0.0,0.20953]
[1778216066707,53.15,79634.99,0.0,-0.99855,0.0,0.20994]
[1778216072748,53.15,79637.87,0.0,-0.99855,0.0,0.21007]
[1778216077783,53.15,79638.71,0.0,-0.99854,0.0,0.2103]
[1778216082820,53.15,79639.73,0.0,-0.99854,0.0,0.21057]
[1778216085839,53.15,79647.52,0.0,-0.99853,0.0,0.21267]
[1778216086846,53.15,79648.24,0.0,-0.99852,0.0,0.21287]
[1778216091881,53.15,79646.81,0.0,-0.99853,0.0,0.21248]
[1778216096916,53.15,79647.47,0.0,-0.99853,0.0,0.21266]
[1778216101951,53.15,79645.92,0.0,-0.99853,0.0,0.21224]
[1778216106986,53.15,79647.94,0.0,-0.99853,0.0,0.21279]
[1778216112024,53.15,79645.8,0.0,-0.99853,0.0,0.21221]
[1778216117060,53.15,79647.53,0.0,-0.99853,0.0,0.21268]
[1778216119074,53.15,79642.18,0.0,-0.99854,0.0,0.21123]
[1778216124109,53.15,79640.46,0.0,-0.99854,0.0,0.21077]
[1778216129143,53.15,79635.17,0.0,-0.99855,0.0,0.20935]
[1778216136192,53.15,79633.48,0.0,-0.99856,0.0,0.20826]
[1778216141227,53.15,79637.57,0.0,-0.99855,0.0,0.20935]
[1778216146262,53.15,79637.82,0.0,-0.99855,0.0,0.20941]
[1778216151297,53.15,79637.01,0.0,-0.99855,0.0,0.2092]
[1778216156333,53.15,79637.86,0.0,-0.99855,0.0,0.20942]
[1778216161367,53.15,79637.25,0.0,-0.99855,0.0,0.20926]
[1778216166402,53.15,79636.05,0.0,-0.99855,0.0,0.20894]
[1778216171436,53.15,79637.79,0.0,-0.99855,0.0,0.20941]
[1778216176472,53.15,79637.18,0.0,-0.99855,0.0,0.20924]
[1778216181507,53.15,79633.15,0.0,-0.99856,0.0,0.20817]
[1778216186568,53.15,79632.7,0.0,-0.99856,0.0,0.20805]
[1778216191621,53.15,79632.67,0.0,-0.99856,0.0,0.2074]
[1778216196656,53.15,79633.14,0.0,-0.99856,0.0,0.20753]
[1778216201695,53.15,79630.18,0.0,-0.99857,0.0,0.20674]
[1778216206730,53.15,79630.61,0.0,-0.99857,0.0,0.20686]
[1778216211768,53.15,79630.78,0.0,-0.99857,0.0,0.2069]
[1778216216802,53.15,79630.86,0.0,-0.99857,0.0,0.20692]
[1778216221838,53.15,79630.68,0.0,-0.99857,0.0,0.20687]
[1778216226875,53.15,79634.61,0.0,-0.99856,0.0,0.20792]
[1778216231908,53.15,79631.79,0.0,-0.99857,0.0,0.20717]
[1778216236943,53.15,79632.82,0.0,-0.99856,0.0,0.20744]
[1778216241978,53.15,79635.6,0.0,-0.99856,0.0,0.20818]
[1778216247013,53.15,79636.75,0.0,-0.99856,0.0,0.20849]
[1778216252048,53.15,79635.6,0.0,-0.99856,0.0,0.20754]
[1778216260104,53.15,79634.63,0.0,-0.99857,0.0,0.20728]
[1778216265139,53.15,79636.73,0.0,-0.99856,0.0,0.20784]
[1778216270174,53.15,79632.41,0.0,-0.99857,0.0,0.2067]
[1778216275209,53.15,79633.16,0.0,-0.99857,0.0,0.20689]
[1778216280244,53.15,79632.19,0.0,-0.99857,0.0,0.20664]
[1778216285279,53.15,79632.14,0.0,-0.99857,0.0,0.20662]
[1778216290314,53.15,79631.36,0.0,-0.99857,0.0,0.20642]
[1778216295350,53.15,79630.52,0.0,-0.99857,0.0,0.2062]
[1778216302402,53.15,79630.26,0.0,-0.99857,0.0,0.20613]
[1778216308442,53.15,79630.93,0.0,-0.99857,0.0,0.2063]
[1778216313476,53.15,79632.46,0.0,-0.99857,0.0,0.20607]
[1778216318512,53.15,79631.57,0.0,-0.99858,0.0,0.20584]
[1778216323547,53.15,79631.5,0.0,-0.99858,0.0,0.20582]
[1778216329589,53.15,79632.12,0.0,-0.99857,0.0,0.20598]
[1778216336637,53.15,79631.67,0.0,-0.99858,0.0,0.20586]
[1778216342680,53.15,79633.53,0.0,-0.99857,0.0,0.20636]
[1778216347714,53.15,79631.34,0.0,-0.99858,0.0,0.20578]
[1778216352750,53.15,79633.75,0.0,-0.99857,0.0,0.20641]
[1778216357786,53.15,79630.99,0.0,-0.99858,0.0,0.20569]
[1778216362820,53.15,79630.69,0.0,-0.99858,0.0,0.20561]
[1778216367856,53.15,79630.54,0.0,-0.99858,0.0,0.20557]
[1778216372913,53.15,79635.44,0.0,-0.99857,0.0,0.20623]
[1778216377949,53.15,79636.72,0.0,-0.99857,0.0,0.20656]
[1778216382980,53.15,79631.99,0.0,-0.99858,0.0,0.20532]
[1778216388015,53.15,79630.76,0.0,-0.99858,0.0,0.20499]
[1778216393054,53.15,79631.18,0.0,-0.99858,0.0,0.2051]
[1778216400103,53.15,79630.31,0.0,-0.99858,0.0,0.20487]
[1778216405138,53.15,79630.56,0.0,-0.99858,0.0,0.20494]
[1778216410176,53.15,79632.19,0.0,-0.99858,0.0,0.20537]
[1778216416216,53.15,79631.45,0.0,-0.99858,0.0,0.20517]
[1778216422258,53.15,79630.66,0.0,-0.99858,0.0,0.20497]
[1778216427292,53.15,79631.83,0.0,-0.99858,0.0,0.20527]
[1778216432328,53.15,79629.65,0.0,-0.99859,0.0,0.20407]
[1778216437364,53.15,79630.01,0.0,-0.99859,0.0,0.20416]
[1778216442400,53.15,79630.86,0.0,-0.99859,0.0,0.20439]
[1778216447432,53.15,79632.6,0.0,-0.99858,0.0,0.20484]
[1778216453475,53.15,79632.86,0.0,-0.99858,0.0,0.20491]
[1778216458511,53.15,79634.43,0.0,-0.99858,0.0,0.20532]
[1778216463546,53.15,79639.78,0.0,-0.99857,0.0,0.20674]
[1778216464552,53.15,79640.7,0.0,-0.99857,0.0,0.20698]
[1778216468582,53.15,79630.22,0.0,-0.99859,0.0,0.20422]
[1778216469589,53.15,79621.96,0.0,-0.9986,0.0,0.20206]
[1778216474623,53.15,79618.93,0.0,-0.99861,0.0,0.20128]
[1778216479659,53.15,79619.11,0.0,-0.99861,0.0,0.20132]
[1778216481672,53.15,79612.8,0.0,-0.99862,0.0,0.1997]
[1778216486709,53.15,79614.28,0.0,-0.99862,0.0,0.20008]
[1778216488721,53.15,79620.03,0.0,-0.99861,0.0,0.20156]
[1778216493757,53.15,79622.77,0.0,-0.99861,0.0,0.20165]
[1778216498791,53.15,79622.04,0.0,-0.99861,0.0,0.20146]
[1778216501812,53.15,79614.46,0.0,-0.99862,0.0,0.1995]
[1778216502819,53.15,79616.74,0.0,-0.99862,0.0,0.20009]
[1778216507858,53.15,79616.83,0.0,-0.99862,0.0,0.20011]
[1778216512889,53.15,79615.35,0.0,-0.99862,0.0,0.19973]
[1778216517923,53.15,79617.96,0.0,-0.99862,0.0,0.2004]
[1778216522959,53.15,79618.67,0.0,-0.99861,0.0,0.20059]
[1778216529003,53.15,79618.95,0.0,-0.99861,0.0,0.20066]
[1778216534042,53.15,79614.42,0.0,-0.99862,0.0,0.19949]
[1778216539076,53.15,79609.01,0.0,-0.99863,0.0,0.19811]
[1778216544116,53.15,79604.87,0.0,-0.99864,0.0,0.19705]
[1778216549147,53.15,79602.34,0.0,-0.99865,0.0,0.19641]
[1778216555189,53.15,79601.78,0.0,-0.99865,0.0,0.19566]
[1778216561235,53.15,79597.48,0.0,-0.99866,0.0,0.19457]
[1778216568281,53.15,79592.41,0.0,-0.99867,0.0,0.1933]
[1778216574324,53.15,79591.64,0.0,-0.99867,0.0,0.19311]
[1778216579358,53.15,79593.5,0.0,-0.99867,0.0,0.19358]
[1778216584394,53.15,79595.14,0.0,-0.99866,0.0,0.19399]
[1778216589428,53.15,79593.1,0.0,-0.99867,0.0,0.19348]
[1778216595470,53.15,79589.55,0.0,-0.99867,0.0,0.19259]
[1778216602519,53.15,79588.26,0.0,-0.99868,0.0,0.19227]
[1778216608360,53.15,79587.37,0.0,-0.99868,0.0,0.19205]
[1778216613596,53.15,79587.1,0.0,-0.99868,0.0,0.19138]
[1778216618632,53.15,79586.85,0.0,-0.99868,0.0,0.19132]
[1778216619637,53.15,79577.92,0.0,-0.9987,0.0,0.18912]
[1778216620645,53.15,79578.73,0.0,-0.9987,0.0,0.18932]
[1778216625682,53.15,79582.57,0.0,-0.99869,0.0,0.19026]
[1778216630716,53.15,79582.52,0.0,-0.99869,0.0,0.19025]
[1778216635750,53.15,79583.19,0.0,-0.99869,0.0,0.19041]
[1778216640785,53.15,79583.85,0.0,-0.99869,0.0,0.19058]
[1778216645821,53.15,79584.78,0.0,-0.99869,0.0,0.19081]
[1778216650855,53.15,79585.83,0.0,-0.99868,0.0,0.19107]
[1778216655890,53.15,79581.48,0.0,-0.99869,0.0,0.18999]
[1778216656898,53.15,79576.12,0.0,-0.9987,0.0,0.18868]
[1778216661932,53.15,79576.77,0.0,-0.9987,0.0,0.18883]
[1778216666967,53.15,79580.62,0.0,-0.99869,0.0,0.18978]
[1778216672006,53.15,79582.17,0.0,-0.99869,0.0,0.18957]
[1778216677037,53.15,79583.21,0.0,-0.99869,0.0,0.18982]
[1778216682072,53.15,79583.87,0.0,-0.99869,0.0,0.18998]
[1778216688115,53.15,79582.0,0.0,-0.9987,0.0,0.18952]
[1778216695164,53.15,79583.24,0.0,-0.99869,0.0,0.18983]
[1778216697181,53.15,79608.35,0.0,-0.99865,0.0,0.1961]
[1778216698187,53.15,79636.37,0.0,-0.99859,0.0,0.20331]
[1778216703222,53.15,79637.36,0.0,-0.99859,0.0,0.20356]
[1778216707249,53.15,79642.36,0.0,-0.99858,0.0,0.20488]
[1778216712285,53.15,79644.61,0.0,-0.99858,0.0,0.20547]
[1778216717322,53.15,79643.63,0.0,-0.99858,0.0,0.20521]
[1778216722356,53.15,79643.12,0.0,-0.99858,0.0,0.20508]
[1778216727390,53.15,79643.16,0.0,-0.99858,0.0,0.20509]
[1778216732425,53.15,79650.29,0.0,-0.99857,0.0,0.20634]
[1778216734440,53.15,79658.05,0.0,-0.99855,0.0,0.2084]
[1778216735448,53.15,79656.97,0.0,-0.99856,0.0,0.20811]
[1778216740482,53.15,79655.61,0.0,-0.99856,0.0,0.20775]
[1778216745516,53.15,79651.88,0.0,-0.99857,0.0,0.20676]
[1778216750551,53.15,79651.87,0.0,-0.99857,0.0,0.20675]
[1778216754583,53.15,79656.93,0.0,-0.99856,0.0,0.2081]
[1778216758608,53.15,79651.37,0.0,-0.99857,0.0,0.20662]
[1778216760621,53.15,79649.6,0.0,-0.99857,0.0,0.20615]
[1778216765658,53.15,79646.96,0.0,-0.99858,0.0,0.20545]
[1778216770692,53.15,79645.31,0.0,-0.99858,0.0,0.20502]
[1778216772706,53.15,79642.71,0.0,-0.99858,0.0,0.20434]
[1778216778751,53.15,79645.98,0.0,-0.99858,0.0,0.2052]
[1778216783783,53.15,79647.43,0.0,-0.99857,0.0,0.20558]
[1778216788819,53.15,79649.36,0.0,-0.99857,0.0,0.20609]
[1778216793854,53.15,79649.98,0.0,-0.99857,0.0,0.20562]
[1778216795868,53.15,79656.27,0.0,-0.99856,0.0,0.20728]
[1778216800903,53.15,79654.21,0.0,-0.99857,0.0,0.20674]
[1778216805938,53.15,79653.51,0.0,-0.99857,0.0,0.20655]
[1778216810972,53.15,79654.84,0.0,-0.99856,0.0,0.2069]
[1778216816009,53.15,79651.9,0.0,-0.99857,0.0,0.20612]
[1778216818023,53.15,79650.54,0.0,-0.99857,0.0,0.20576]
[1778216823060,53.15,79647.43,0.0,-0.99858,0.0,0.20494]
[1778216826080,53.15,79639.84,0.0,-0.99859,0.0,0.20295]
[1778216828093,53.15,79634.1,0.0,-0.99861,0.0,0.20146]
[1778216833132,53.15,79628.95,0.0,-0.99862,0.0,0.20013]
[1778216839022,53.15,79626.77,0.0,-0.99862,0.0,0.19956]
[1778216843199,53.15,79622.23,0.0,-0.99863,0.0,0.1984]
[1778216849091,53.15,79622.06,0.0,-0.99863,0.0,0.19836]
[1778216854276,53.15,79619.42,0.0,-0.99864,0.0,0.19707]
[1778216859311,53.15,79622.62,0.0,-0.99863,0.0,0.19788]
[1778216864347,53.15,79623.83,0.0,-0.99863,0.0,0.19819]
[1778216869380,53.15,79619.8,0.0,-0.99864,0.0,0.19716]
[1778216875423,53.15,79622.46,0.0,-0.99863,0.0,0.19784]
[1778216881465,53.15,79620.7,0.0,-0.99864,0.0,0.19739]
[1778216886500,53.15,79620.38,0.0,-0.99864,0.0,0.19731]
[1778216891538,53.15,79619.57,0.0,-0.99864,0.0,0.1971]
[1778216899444,53.15,79619.43,0.0,-0.99864,0.0,0.19707]
[1778216904630,53.15,79619.39,0.0,-0.99864,0.0,0.19706]
[1778216910672,53.15,79621.62,0.0,-0.99863,0.0,0.19763]
[1778216915706,53.15,79627.05,0.0,-0.99863,0.0,0.1984]
[1778216921748,53.15,79626.54,0.0,-0.99863,0.0,0.19827]
[1778216926784,53.15,79628.4,0.0,-0.99862,0.0,0.19874]
[1778216932839,53.15,79628.92,0.0,-0.99862,0.0,0.19888]
[1778216937863,53.15,79628.82,0.0,-0.99862,0.0,0.19885]
[1778216942898,53.15,79628.64,0.0,-0.99862,0.0,0.1988]
[1778216947933,53.15,79630.35,0.0,-0.99862,0.0,0.19924]
[1778216953974,53.15,79630.73,0.0,-0.99862,0.0,0.19934]
[1778216960019,53.15,79630.8,0.0,-0.99862,0.0,0.19936]
[1778216965052,53.15,79631.27,0.0,-0.99862,0.0,0.19948]
[1778216970087,53.15,79639.7,0.0,-0.9986,0.0,0.20166]
[1778216971094,53.15,79640.8,0.0,-0.9986,0.0,0.20132]
[1778216976130,53.15,79639.9,0.0,-0.99861,0.0,0.20108]
[1778216981164,53.15,79637.83,0.0,-0.99861,0.0,0.20055]
[1778216986199,53.15,79636.41,0.0,-0.99861,0.0,0.20018]
[1778216991236,53.15,79630.56,0.0,-0.99862,0.0,0.19868]
[1778216996271,53.15,79628.8,0.0,-0.99863,0.0,0.19822]
[1778217001308,53.15,79627.94,0.0,-0.99863,0.0,0.198]
[1778217003171,53.15,79619.39,0.0,-0.99865,0.0,0.19583]
[1778217008357,53.15,79619.72,0.0,-0.99865,0.0,0.19591]
[1778217013392,53.15,79617.03,0.0,-0.99865,0.0,0.19523]
[1778217018427,53.15,79619.55,0.0,-0.99865,0.0,0.19587]
[1778217024469,53.15,79618.03,0.0,-0.99865,0.0,0.19548]
[1778217029505,53.15,79621.27,0.0,-0.99864,0.0,0.19631]
[1778217035546,53.15,79620.27,0.0,-0.99865,0.0,0.19544]
[1778217040581,53.15,79616.22,0.0,-0.99866,0.0,0.19442]
[1778217045617,53.15,79614.6,0.0,-0.99866,0.0,0.19401]
[1778217051658,53.15,79615.02,0.0,-0.99866,0.0,0.19412]
[1778217057550,53.15,79616.47,0.0,-0.99866,0.0,0.19448]
[1778217062736,53.15,79616.04,0.0,-0.99866,0.0,0.19437]
[1778217067780,53.15,79617.26,0.0,-0.99865,0.0,0.19468]
[1778217072805,53.15,79617.69,0.0,-0.99865,0.0,0.19479]
[1778217077841,53.15,79619.36,0.0,-0.99865,0.0,0.19521]
[1778217081870,53.15,79615.12,0.0,-0.99866,0.0,0.19414]
[1778217087760,53.15,79616.54,0.0,-0.99866,0.0,0.1945]
[1778217092950,53.15,79617.05,0.0,-0.99866,0.0,0.19402]
[1778217097986,53.15,79620.41,0.0,-0.99865,0.0,0.19486]
[1778217100004,53.15,79625.54,0.0,-0.99864,0.0,0.19616]
[1778217102014,53.15,79632.04,0.0,-0.99863,0.0,0.19782]
[1778217107050,53.15,79635.68,0.0,-0.99862,0.0,0.19875]
[1778217112084,53.15,79636.37,0.0,-0.99862,0.0,0.19892]
[1778217117120,53.15,79634.24,0.0,-0.99863,0.0,0.19838]
[1778217122156,53.15,79635.28,0.0,-0.99862,0.0,0.19864]
[1778217127191,53.15,79636.38,0.0,-0.99862,0.0,0.19893]
[1778217132226,53.15,79636.96,0.0,-0.99862,0.0,0.19908]
[1778217137261,53.15,79639.94,0.0,-0.99862,0.0,0.19984]
[1778217142296,53.15,79638.34,0.0,-0.99862,0.0,0.19943]
[1778217147331,53.15,79636.85,0.0,-0.99862,0.0,0.19905]
[1778217152366,53.15,79637.39,0.0,-0.99862,0.0,0.19857]
[1778217157401,53.15,79637.6,0.0,-0.99862,0.0,0.19862]
[1778217162436,53.15,79638.95,0.0,-0.99862,0.0,0.19897]
[1778217165457,53.15,79644.19,0.0,-0.99861,0.0,0.20032]
[1778217170493,53.15,79643.25,0.0,-0.99861,0.0,0.20007]
[1778217176535,53.15,79642.42,0.0,-0.99861,0.0,0.19986]
[1778217181570,53.15,79645.48,0.0,-0.99861,0.0,0.20065]
[1778217188461,53.15,79652.18,0.0,-0.9986,0.0,0.20239]
[1778217193653,53.15,79652.04,0.0,-0.9986,0.0,0.20236]
[1778217198689,53.15,79653.61,0.0,-0.99859,0.0,0.20276]
[1778217203724,53.15,79652.93,0.0,-0.99859,0.0,0.20259]
[1778217209766,53.15,79649.85,0.0,-0.9986,0.0,0.20178]
[1778217214801,53.15,79648.22,0.0,-0.99861,0.0,0.20073]
[1778217219836,53.15,79646.68,0.0,-0.99861,0.0,0.20033]
[1778217224870,53.15,79644.66,0.0,-0.99861,0.0,0.19981]
[1778217229906,53.15,79646.35,0.0,-0.99861,0.0,0.20025]
[1778217231920,53.15,79652.01,0.0,-0.9986,0.0,0.20172]
[1778217236964,53.15,79654.56,0.0,-0.9986,0.0,0.20238]
[1778217241991,53.15,79658.4,0.0,-0.99859,0.0,0.20339]
[1778217247029,53.15,79656.15,0.0,-0.99859,0.0,0.2028]
[1778217252061,53.15,79654.17,0.0,-0.9986,0.0,0.20228]
[1778217257096,53.15,79657.16,0.0,-0.99859,0.0,0.20306]
[1778217262132,53.15,79653.41,0.0,-0.9986,0.0,0.20208]
[1778217267166,53.15,79654.05,0.0,-0.9986,0.0,0.20225]
[1778217271194,53.15,79650.45,0.0,-0.99861,0.0,0.20068]
[1778217276229,53.15,79650.18,0.0,-0.99861,0.0,0.20061]
[1778217281264,53.15,79647.17,0.0,-0.99861,0.0,0.19984]
[1778217286299,53.15,79642.84,0.0,-0.99862,0.0,0.19872]
[1778217293348,53.15,79639.85,0.0,-0.99863,0.0,0.19795]
[1778217298385,53.15,79635.92,0.0,-0.99864,0.0,0.19695]
[1778217303422,53.15,79632.52,0.0,-0.99864,0.0,0.19609]
[1778217308457,53.15,79632.79,0.0,-0.99864,0.0,0.19615]
[1778217312485,53.15,79626.68,0.0,-0.99865,0.0,0.19461]
[1778217313492,53.15,79625.6,0.0,-0.99866,0.0,0.19434]
[1778217318527,53.15,79625.68,0.0,-0.99866,0.0,0.19436]
[1778217323563,53.15,79623.19,0.0,-0.99866,0.0,0.19373]
[1778217329605,53.15,79619.09,0.0,-0.99867,0.0,0.1927]
[1778217334640,53.15,79620.08,0.0,-0.99867,0.0,0.19234]
[1778217339676,53.15,79621.3,0.0,-0.99867,0.0,0.19265]
[1778217344710,53.15,79619.17,0.0,-0.99867,0.0,0.19212]
[1778217349745,53.15,79620.19,0.0,-0.99867,0.0,0.19237]
[1778217354780,53.15,79620.06,0.0,-0.99867,0.0,0.19234]
[1778217359815,53.15,79620.71,0.0,-0.99867,0.0,0.1925]
[1778217364850,53.15,79623.51,0.0,-0.99866,0.0,0.1932]
[1778217369889,53.15,79622.65,0.0,-0.99866,0.0,0.19299]
[1778217374921,53.15,79619.52,0.0,-0.99867,0.0,0.1922]
[1778217379956,53.15,79619.38,0.0,-0.99867,0.0,0.19217]
[1778217385998,53.15,79619.27,0.0,-0.99867,0.0,0.19214]
[1778217391036,53.15,79631.24,0.0,-0.99865,0.0,0.19453]
[1778217397077,53.15,79635.68,0.0,-0.99864,0.0,0.19566]
[1778217402112,53.15,79635.95,0.0,-0.99864,0.0,0.19573]
[1778217407147,53.15,79639.08,0.0,-0.99864,0.0,0.19652]
[1778217412182,53.15,79642.87,0.0,-0.99863,0.0,0.19749]
[1778217417221,53.15,79644.3,0.0,-0.99863,0.0,0.19785]
[1778217422254,53.15,79645.09,0.0,-0.99863,0.0,0.19805]
[1778217425276,53.15,79654.67,0.0,-0.99861,0.0,0.20052]
[1778217427292,53.15,79653.67,0.0,-0.99861,0.0,0.20026]
[1778217432327,53.15,79650.78,0.0,-0.99862,0.0,0.19952]
[1778217437363,53.15,79648.46,0.0,-0.99862,0.0,0.19892]
[1778217442397,53.15,79648.23,0.0,-0.99862,0.0,0.19886]
[1778217448440,53.15,79647.29,0.0,-0.99862,0.0,0.19862]
[1778217453475,53.15,79647.69,0.0,-0.99863,0.0,0.1981]
[1778217462538,53.15,79655.55,0.0,-0.99861,0.0,0.20012]
[1778217467573,53.15,79658.33,0.0,-0.99861,0.0,0.20084]
[1778217470594,53.15,79663.79,0.0,-0.99859,0.0,0.20226]
[1778217475629,53.15,79664.8,0.0,-0.99859,0.0,0.20253]
[1778217484693,53.15,79668.21,0.0,-0.99859,0.0,0.20342]
[1778217489730,53.15,79669.34,0.0,-0.99858,0.0,0.20372]
[1778217495771,53.15,79668.39,0.0,-0.99859,0.0,0.20347]
[1778217501815,53.15,79667.9,0.0,-0.99859,0.0,0.20334]
[1778217506849,53.15,79663.67,0.0,-0.99859,0.0,0.20223]
[1778217511884,53.15,79659.51,0.0,-0.99861,0.0,0.20052]
[1778217513898,53.15,79654.6,0.0,-0.99862,0.0,0.19925]
[1778217519939,53.15,79650.65,0.0,-0.99862,0.0,0.19824]
[1778217525982,53.15,79648.81,0.0,-0.99863,0.0,0.19776]
[1778217534038,53.15,79645.46,0.0,-0.99863,0.0,0.19691]
[1778217540082,53.15,79643.09,0.0,-0.99864,0.0,0.19631]
[1778217547129,53.15,79641.99,0.0,-0.99864,0.0,0.19603]
[1778217553175,53.15,79641.21,0.0,-0.99864,0.0,0.19583]
[1778217559073,53.15,79640.7,0.0,-0.99864,0.0,0.1957]
[1778217564248,53.15,79639.73,0.0,-0.99865,0.0,0.19545]
[1778217571297,53.15,79637.86,0.0,-0.99865,0.0,0.19437]
[1778217576333,53.15,79638.52,0.0,-0.99865,0.0,0.19453]
[1778217578347,53.15,79624.92,0.0,-0.99868,0.0,0.19113]
[1778217579353,53.15,79617.29,0.0,-0.99869,0.0,0.18924]
[1778217580361,53.15,79614.17,0.0,-0.9987,0.0,0.18847]
[1778217582374,53.15,79612.84,0.0,-0.9987,0.0,0.18815]
[1778217587409,53.15,79613.2,0.0,-0.9987,0.0,0.18823]
[1778217592445,53.15,79612.78,0.0,-0.9987,0.0,0.18813]
[1778217596475,53.15,79603.46,0.0,-0.99872,0.0,0.18586]
[1778217597482,53.15,79600.53,0.0,-0.99872,0.0,0.18515]
[1778217599497,53.15,79592.7,0.0,-0.99874,0.0,0.18327]
[1778217600504,53.15,79592.22,0.0,-0.99874,0.0,0.18315]
[1778217605539,53.15,79591.37,0.0,-0.99874,0.0,0.18295]
[1778217610576,53.15,79590.07,0.0,-0.99874,0.0,0.18264]
[1778217615611,53.15,79587.51,0.0,-0.99875,0.0,0.18203]
[1778217620645,53.15,79587.35,0.0,-0.99875,0.0,0.18199]
[1778217625685,53.15,79587.27,0.0,-0.99875,0.0,0.18197]
[1778217630718,53.15,79589.09,0.0,-0.99874,0.0,0.1824]
[1778217635753,53.15,79594.33,0.0,-0.99874,0.0,0.18307]
[1778217637767,53.15,79595.52,0.0,-0.99873,0.0,0.18336]
[1778217643809,53.15,79593.85,0.0,-0.99874,0.0,0.18296]
[1778217649706,53.15,79593.27,0.0,-0.99874,0.0,0.18282]
[1778217654887,53.15,79586.53,0.0,-0.99875,0.0,0.18121]
[1778217659922,53.15,79587.99,0.0,-0.99875,0.0,0.18156]
[1778217664975,53.15,79587.75,0.0,-0.99875,0.0,0.1815]
[1778217671017,53.15,79586.36,0.0,-0.99875,0.0,0.18117]
[1778217676059,53.15,79583.26,0.0,-0.99876,0.0,0.18044]
[1778217683105,53.15,79583.38,0.0,-0.99876,0.0,0.18047]
[1778217688140,53.15,79583.64,0.0,-0.99876,0.0,0.18053]
[1778217696196,53.15,79583.41,0.0,-0.99876,0.0,0.1799]
[1778217708115,53.15,79582.9,0.0,-0.99876,0.0,0.17978]
[1778217713315,53.15,79582.2,0.0,-0.99876,0.0,0.17961]
[1778217720363,53.15,79582.78,0.0,-0.99876,0.0,0.17975]
[1778217725399,53.15,79594.78,0.0,-0.99874,0.0,0.1826]
[1778217730435,53.15,79592.8,0.0,-0.99874,0.0,0.18212]
[1778217735469,53.15,79591.28,0.0,-0.99875,0.0,0.18176]
[1778217739497,53.15,79586.13,0.0,-0.99876,0.0,0.18054]
[1778217744532,53.15,79585.54,0.0,-0.99876,0.0,0.1804]
[1778217749568,53.15,79585.5,0.0,-0.99876,0.0,0.18039]
[1778217754609,53.15,79586.0,0.0,-0.99876,0.0,0.17993]
[1778217759639,53.15,79585.69,0.0,-0.99876,0.0,0.17986]
[1778217765681,53.15,79585.07,0.0,-0.99876,0.0,0.17971]
[1778217771723,53.15,79583.65,0.0,-0.99876,0.0,0.17938]
[1778217776758,53.15,79584.27,0.0,-0.99876,0.0,0.17952]
[1778217781793,53.15,79584.38,0.0,-0.99876,0.0,0.17955]
[1778217786828,53.15,79583.95,0.0,-0.99876,0.0,0.17945]
[1778217791863,53.15,79582.23,0.0,-0.99877,0.0,0.17905]
[1778217797905,53.15,79582.64,0.0,-0.99877,0.0,0.17914]
[1778217802940,53.15,79582.94,0.0,-0.99877,0.0,0.17921]
[1778217807974,53.15,79587.22,0.0,-0.99876,0.0,0.18022]
[1778217813010,53.15,79584.9,0.0,-0.99877,0.0,0.1791]
[1778217818046,53.15,79585.02,0.0,-0.99877,0.0,0.17913]
[1778217823082,53.15,79584.25,0.0,-0.99877,0.0,0.17894]
[1778217828116,53.15,79584.04,0.0,-0.99877,0.0,0.1789]
[1778217833152,53.15,79582.68,0.0,-0.99877,0.0,0.17858]
[1778217839032,53.15,79583.21,0.0,-0.99877,0.0,0.1787]
[1778217844229,53.15,79575.37,0.0,-0.99878,0.0,0.17687]
[1778217849264,53.15,79578.73,0.0,-0.99878,0.0,0.17765]
[1778217854298,53.15,79579.08,0.0,-0.99878,0.0,0.17773]
[1778217859335,53.15,79579.66,0.0,-0.99877,0.0,0.17787]
[1778217864369,53.15,79580.05,0.0,-0.99877,0.0,0.17796]
[1778217870411,53.15,79580.79,0.0,-0.99877,0.0,0.17813]
[1778217876455,53.15,79580.16,0.0,-0.99878,0.0,0.17742]
[1778217881490,53.15,79582.78,0.0,-0.99877,0.0,0.17803]
[1778217887532,53.15,79582.27,0.0,-0.99877,0.0,0.17791]
[1778217892568,53.15,79582.38,0.0,-0.99877,0.0,0.17793]
[1778217897604,53.15,79582.86,0.0,-0.99877,0.0,0.17805]
[1778217902640,53.15,79582.18,0.0,-0.99877,0.0,0.17789]
[1778217907674,53.15,79581.48,0.0,-0.99878,0.0,0.17772]
[1778217913717,53.15,79581.25,0.0,-0.99878,0.0,0.17767]
[1778217918751,53.15,79579.15,0.0,-0.99878,0.0,0.17718]
[1778217923785,53.15,79579.49,0.0,-0.99878,0.0,0.17726]
[1778217928821,53.15,79584.21,0.0,-0.99877,0.0,0.17836]
[1778217933856,53.15,79585.87,0.0,-0.99877,0.0,0.17818]
[1778217934865,53.15,79593.76,0.0,-0.99876,0.0,0.18003]
[1778217935870,53.15,79595.09,0.0,-0.99876,0.0,0.18034]
[1778217940905,53.15,79596.02,0.0,-0.99875,0.0,0.18056]
[1778217946947,53.15,79597.79,0.0,-0.99875,0.0,0.18098]
[1778217952989,53.15,79598.93,0.0,-0.99875,0.0,0.18125]
[1778217958023,53.15,79601.87,0.0,-0.99874,0.0,0.18195]
[1778217963059,53.15,79604.26,0.0,-0.99874,0.0,0.18252]
[1778217968094,53.15,79605.61,0.0,-0.99874,0.0,0.18285]
[1778217973130,53.15,79607.77,0.0,-0.99873,0.0,0.18336]
[1778217978166,53.15,79608.81,0.0,-0.99873,0.0,0.18361]
[1778217983200,53.15,79608.08,0.0,-0.99873,0.0,0.18344]
[1778217988235,53.15,79609.67,0.0,-0.99873,0.0,0.18382]
[1778217995284,53.15,79610.65,0.0,-0.99873,0.0,0.18347]
[1778218001326,53.15,79610.92,0.0,-0.99873,0.0,0.18353]
[1778218007369,53.15,79611.57,0.0,-0.99873,0.0,0.18369]
[1778218012404,53.15,79611.92,0.0,-0.99873,0.0,0.18377]
[1778218015424,53.15,79621.48,0.0,-0.99871,0.0,0.18608]
[1778218017438,53.15,79626.02,0.0,-0.9987,0.0,0.18719]
[1778218022473,53.15,79624.85,0.0,-0.99871,0.0,0.18691]
[1778218027508,53.15,79626.95,0.0,-0.9987,0.0,0.18742]
[1778218032543,53.15,79624.53,0.0,-0.99871,0.0,0.18683]
[1778218037578,53.15,79625.07,0.0,-0.99871,0.0,0.18696]
[1778218042614,53.15,79623.84,0.0,-0.99871,0.0,0.18666]
[1778218047649,53.15,79621.27,0.0,-0.99871,0.0,0.18603]
[1778218048655,53.15,79615.52,0.0,-0.99872,0.0,0.18464]
[1778218052684,53.15,79608.73,0.0,-0.99874,0.0,0.18242]
[1778218057720,53.15,79607.68,0.0,-0.99874,0.0,0.18217]
[1778218062754,53.15,79604.73,0.0,-0.99875,0.0,0.18147]
[1778218067790,53.15,79602.16,0.0,-0.99875,0.0,0.18086]
[1778218072825,53.15,79601.18,0.0,-0.99875,0.0,0.18063]
[1778218074844,53.15,79596.25,0.0,-0.99876,0.0,0.17946]
[1778218079874,53.15,79598.26,0.0,-0.99876,0.0,0.17994]
[1778218084909,53.15,79599.93,0.0,-0.99875,0.0,0.18033]
[1778218089944,53.15,79601.69,0.0,-0.99875,0.0,0.18075]
[1778218094979,53.15,79600.88,0.0,-0.99875,0.0,0.18055]
[1778218100028,53.15,79602.54,0.0,-0.99875,0.0,0.18095]
[1778218105050,53.15,79605.3,0.0,-0.99875,0.0,0.1816]
[1778218110085,53.15,79608.32,0.0,-0.99874,0.0,0.18232]
[1778218115122,53.15,79609.62,0.0,-0.99874,0.0,0.18205]
[1778218120155,53.15,79610.24,0.0,-0.99874,0.0,0.1822]
[1778218126198,53.15,79611.73,0.0,-0.99874,0.0,0.18255]
[1778218133246,53.15,79611.71,0.0,-0.99874,0.0,0.18255]
[1778218138281,53.15,79611.46,0.0,-0.99874,0.0,0.18249]
[1778218143316,53.15,79612.67,0.0,-0.99874,0.0,0.18278]
[1778218148352,53.15,79614.77,0.0,-0.99873,0.0,0.18328]
[1778218151373,53.15,79622.8,0.0,-0.99872,0.0,0.18522]
[1778218152382,53.15,79623.26,0.0,-0.99872,0.0,0.18533]
[1778218153389,53.15,79625.69,0.0,-0.99871,0.0,0.18592]
[1778218158423,53.15,79626.57,0.0,-0.99871,0.0,0.18613]
[1778218163458,53.15,79625.39,0.0,-0.99871,0.0,0.18585]
[1778218167330,53.15,79628.8,0.0,-0.99871,0.0,0.18668]
[1778218172524,53.15,79624.74,0.0,-0.99872,0.0,0.18509]
[1778218177558,53.15,79624.44,0.0,-0.99872,0.0,0.18502]
[1778218182593,53.15,79623.24,0.0,-0.99872,0.0,0.18473]
[1778218187628,53.15,79624.35,0.0,-0.99872,0.0,0.185]
[1778218192663,53.15,79622.92,0.0,-0.99872,0.0,0.18465]
[1778218197540,53.15,79615.87,0.0,-0.99873,0.0,0.18296]
[1778218202734,53.15,79615.2,0.0,-0.99874,0.0,0.1828]
[1778218207768,53.15,79610.4,0.0,-0.99874,0.0,0.18165]
[1778218209782,53.15,79615.15,0.0,-0.99874,0.0,0.18279]
[1778218214817,53.15,79620.69,0.0,-0.99873,0.0,0.18412]
[1778218219852,53.15,79624.96,0.0,-0.99872,0.0,0.18515]
[1778218224891,53.15,79624.95,0.0,-0.99872,0.0,0.18515]
[1778218229923,53.15,79649.9,0.0,-0.99867,0.0,0.19128]
[1778218230930,53.15,79655.93,0.0,-0.99866,0.0,0.19278]
[1778218233957,53.15,79650.85,0.0,-0.99867,0.0,0.1909]
[1778218235969,53.15,79651.94,0.0,-0.99867,0.0,0.19118]
[1778218241012,53.15,79651.56,0.0,-0.99867,0.0,0.19108]
[1778218246039,53.15,79661.23,0.0,-0.99865,0.0,0.1935]
[1778218247047,53.15,79661.58,0.0,-0.99865,0.0,0.19359]
[1778218250068,53.15,79667.26,0.0,-0.99864,0.0,0.19503]
[1778218251075,53.15,79677.18,0.0,-0.99862,0.0,0.19756]
[1778218252081,53.15,79675.25,0.0,-0.99863,0.0,0.19706]
[1778218253091,53.15,79674.87,0.0,-0.99863,0.0,0.19697]
[1778218256112,53.15,79681.47,0.0,-0.99862,0.0,0.19866]
[1778218257118,53.15,79684.94,0.0,-0.99861,0.0,0.19956]
[1778218262153,53.15,79684.53,0.0,-0.99861,0.0,0.19945]
[1778218267192,53.15,79680.65,0.0,-0.99862,0.0,0.19845]
[1778218268194,53.15,79675.97,0.0,-0.99863,0.0,0.19725]
[1778218269202,53.15,79676.67,0.0,-0.99863,0.0,0.19743]
[1778218274237,53.15,79677.72,0.0,-0.99862,0.0,0.1977]
[1778218279272,53.15,79679.43,0.0,-0.99862,0.0,0.19814]
[1778218284307,53.15,79681.09,0.0,-0.99862,0.0,0.19856]
[1778218289342,53.15,79680.33,0.0,-0.99862,0.0,0.19837]
[1778218294377,53.15,79679.0,0.0,-0.99862,0.0,0.1974]
[1778218299412,53.15,79677.59,0.0,-0.99863,0.0,0.19704]
[1778218304446,53.15,79678.87,0.0,-0.99863,0.0,0.19737]
[1778218309482,53.15,79674.18,0.0,-0.99863,0.0,0.19617]
[1778218314517,53.15,79676.41,0.0,-0.99863,0.0,0.19674]
[1778218317538,53.15,79671.08,0.0,-0.99864,0.0,0.19538]
[1778218318546,53.15,79663.58,0.0,-0.99865,0.0,0.19348]
[1778218319553,53.15,79661.26,0.0,-0.99866,0.0,0.1929]
[1778218324588,53.15,79664.01,0.0,-0.99865,0.0,0.19359]
[1778218329622,53.15,79662.46,0.0,-0.99866,0.0,0.1932]
[1778218334657,53.15,79659.17,0.0,-0.99866,0.0,0.19237]
[1778218338687,53.15,79653.87,0.0,-0.99867,0.0,0.19105]
[1778218340701,53.15,79652.5,0.0,-0.99868,0.0,0.19071]
[1778218343722,53.15,79658.3,0.0,-0.99866,0.0,0.19216]
[1778218344734,53.15,79658.9,0.0,-0.99866,0.0,0.19231]
[1778218348597,53.15,79666.38,0.0,-0.99865,0.0,0.19419]
[1778218349767,53.15,79667.97,0.0,-0.99865,0.0,0.19459]
[1778218351779,53.15,79671.3,0.0,-0.99864,0.0,0.19482]
[1778218352787,53.15,79677.53,0.0,-0.99863,0.0,0.1964]
[1778218353794,53.15,79678.75,0.0,-0.99863,0.0,0.19671]
[1778218358830,53.15,79677.5,0.0,-0.99863,0.0,0.19639]
[1778218363863,53.15,79678.86,0.0,-0.99863,0.0,0.19674]
[1778218368899,53.15,79680.4,0.0,-0.99863,0.0,0.19713]
[1778218373934,53.15,79679.05,0.0,-0.99863,0.0,0.19679]
[1778218378969,53.15,79679.0,0.0,-0.99863,0.0,0.19678]
[1778218384005,53.15,79678.15,0.0,-0.99863,0.0,0.19656]
[1778218389039,53.15,79678.73,0.0,-0.99863,0.0,0.19671]
[1778218394073,53.15,79678.79,0.0,-0.99863,0.0,0.19672]
[1778218397095,53.15,79684.1,0.0,-0.99862,0.0,0.19808]
[1778218403138,53.15,79682.83,0.0,-0.99862,0.0,0.19776]
[1778218408174,53.15,79683.23,0.0,-0.99862,0.0,0.19786]
[1778218413208,53.15,79682.44,0.0,-0.99863,0.0,0.19703]
[1778218418244,53.15,79680.68,0.0,-0.99863,0.0,0.19658]
[1778218423279,53.15,79680.01,0.0,-0.99863,0.0,0.19641]
[1778218427314,53.15,79674.89,0.0,-0.99864,0.0,0.19511]
[1778218432349,53.15,79677.25,0.0,-0.99864,0.0,0.19571]
[1778218437384,53.15,79682.85,0.0,-0.99863,0.0,0.19714]
[1778218438391,53.15,79684.7,0.0,-0.99862,0.0,0.19761]
[1778218443426,53.15,79684.57,0.0,-0.99862,0.0,0.19758]
[1778218448461,53.15,79684.67,0.0,-0.99862,0.0,0.1976]
[1778218453496,53.15,79683.57,0.0,-0.99862,0.0,0.19732]
[1778218458531,53.15,79683.25,0.0,-0.99863,0.0,0.19724]
[1778218463572,53.15,79682.33,0.0,-0.99863,0.0,0.197]
[1778218468608,53.15,79682.33,0.0,-0.99863,0.0,0.197]
[1778218473642,53.15,79683.55,0.0,-0.99863,0.0,0.19669]
[1778218475656,53.15,79687.01,0.0,-0.99862,0.0,0.19758]
[1778218480691,53.15,79686.41,0.0,-0.99862,0.0,0.19743]
[1778218487740,53.15,79686.0,0.0,-0.99862,0.0,0.19732]
[1778218492775,53.15,79687.02,0.0,-0.99862,0.0,0.19758]
[1778218497809,53.15,79684.64,0.0,-0.99863,0.0,0.19697]
[1778218502856,53.15,79690.83,0.0,-0.99861,0.0,0.19856]
[1778218503853,53.15,79692.05,0.0,-0.99861,0.0,0.19888]
[1778218509725,53.15,79689.4,0.0,-0.99862,0.0,0.19819]
[1778218514930,53.15,79689.56,0.0,-0.99862,0.0,0.19823]
[1778218519966,53.15,79686.6,0.0,-0.99862,0.0,0.19747]
[1778218521980,53.15,79685.57,0.0,-0.99863,0.0,0.19721]
[1778218526008,53.15,79678.79,0.0,-0.99864,0.0,0.19548]
[1778218528021,53.15,79677.46,0.0,-0.99864,0.0,0.19514]
[1778218534066,53.15,79680.07,0.0,-0.99864,0.0,0.19518]
[1778218539097,53.15,79682.87,0.0,-0.99863,0.0,0.1959]
[1778218544133,53.15,79683.4,0.0,-0.99863,0.0,0.19603]
[1778218549168,53.15,79680.25,0.0,-0.99864,0.0,0.19523]
[1778218554203,53.15,79681.56,0.0,-0.99864,0.0,0.19556]
[1778218559239,53.15,79681.96,0.0,-0.99864,0.0,0.19566]
[1778218564278,53.15,79680.19,0.0,-0.99864,0.0,0.19521]
[1778218569311,53.15,79679.89,0.0,-0.99864,0.0,0.19514]
[1778218574346,53.15,79685.85,0.0,-0.99863,0.0,0.19666]
[1778218579381,53.15,79684.4,0.0,-0.99863,0.0,0.19629]
[1778218584416,53.15,79685.28,0.0,-0.99863,0.0,0.19651]
[1778218589453,53.15,79683.95,0.0,-0.99863,0.0,0.19617]
[1778218594487,53.15,79684.42,0.0,-0.99864,0.0,0.19567]
[1778218600528,53.15,79685.42,0.0,-0.99863,0.0,0.19592]
[1778218604556,53.15,79694.28,0.0,-0.99862,0.0,0.19819]
[1778218605563,53.15,79695.0,0.0,-0.99862,0.0,0.19838]
[1778218610601,53.15,79700.22,0.0,-0.99861,0.0,0.19973]
[1778218615636,53.15,79700.68,0.0,-0.9986,0.0,0.19985]
[1778218621682,53.15,79699.31,0.0,-0.99861,0.0,0.19949]
[1778218626713,53.15,79700.82,0.0,-0.9986,0.0,0.19989]
[1778218632755,53.15,79698.33,0.0,-0.99861,0.0,0.19924]
[1778218637790,53.15,79697.01,0.0,-0.99861,0.0,0.1989]
[1778218642825,53.15,79694.88,0.0,-0.99862,0.0,0.19835]
[1778218647860,53.15,79694.77,0.0,-0.99862,0.0,0.19832]
[1778218652895,53.15,79693.85,0.0,-0.99862,0.0,0.19746]
[1778218657930,53.15,79693.44,0.0,-0.99862,0.0,0.19735]
[1778218662965,53.15,79694.28,0.0,-0.99862,0.0,0.19757]
[1778218668000,53.15,79693.65,0.0,-0.99862,0.0,0.1974]
[1778218673035,53.15,79693.26,0.0,-0.99862,0.0,0.1973]
[1778218678070,53.15,79691.62,0.0,-0.99863,0.0,0.19688]
[1778218683105,53.15,79691.03,0.0,-0.99863,0.0,0.19673]
[1778218688141,53.15,79689.38,0.0,-0.99863,0.0,0.19631]
[1778218693175,53.15,79689.32,0.0,-0.99863,0.0,0.19629]
[1778218697203,53.15,79683.15,0.0,-0.99864,0.0,0.19472]
[1778218698211,53.15,79680.02,0.0,-0.99865,0.0,0.19393]
[1778218703246,53.15,79682.71,0.0,-0.99864,0.0,0.19461]
[1778218708280,53.15,79683.79,0.0,-0.99864,0.0,0.19489]
[1778218713315,53.15,79683.3,0.0,-0.99865,0.0,0.19414]
[1778218718350,53.15,79686.51,0.0,-0.99864,0.0,0.19496]
[1778218723385,53.15,79688.1,0.0,-0.99864,0.0,0.19536]
[1778218728420,53.15,79687.84,0.0,-0.99864,0.0,0.19529]
[1778218733456,53.15,79691.92,0.0,-0.99863,0.0,0.19633]
[1778218735472,53.15,79692.72,0.0,-0.99863,0.0,0.19654]
[1778218740507,53.15,79692.32,0.0,-0.99863,0.0,0.19644]
[1778218745542,53.15,79692.67,0.0,-0.99863,0.0,0.19653]
[1778218750578,53.15,79690.63,0.0,-0.99863,0.0,0.19601]
[1778218755613,53.15,79691.15,0.0,-0.99863,0.0,0.19614]
[1778218760649,53.15,79692.7,0.0,-0.99863,0.0,0.19653]
[1778218765684,53.15,79691.25,0.0,-0.99863,0.0,0.19616]
[1778218770719,53.15,79691.9,0.0,-0.99863,0.0,0.19633]
[1778218775754,53.15,79692.9,0.0,-0.99863,0.0,0.19596]
[1778218781796,53.15,79693.45,0.0,-0.99863,0.0,0.1961]
[1778218786831,53.15,79694.43,0.0,-0.99863,0.0,0.19635]
[1778218791870,53.15,79694.72,0.0,-0.99863,0.0,0.19643]
[1778218796901,53.15,79693.51,0.0,-0.99863,0.0,0.19612]
[1778218801937,53.15,79691.44,0.0,-0.99864,0.0,0.19559]
[1778218806971,53.15,79690.19,0.0,-0.99864,0.0,0.19527]
[1778218812013,53.15,79687.74,0.0,-0.99864,0.0,0.19465]
[1778218820065,53.15,79685.81,0.0,-0.99865,0.0,0.19416]
[1778218827114,53.15,79684.26,0.0,-0.99865,0.0,0.19377]
[1778218832151,53.15,79683.46,0.0,-0.99865,0.0,0.19295]
[1778218841212,53.15,79685.98,0.0,-0.99865,0.0,0.19358]
[1778218846248,53.15,79687.05,0.0,-0.99865,0.0,0.19385]
[1778218852131,53.15,79688.02,0.0,-0.99865,0.0,0.1941]
[1778218857328,53.15,79688.27,0.0,-0.99865,0.0,0.19416]
[1778218862361,53.15,79688.48,0.0,-0.99865,0.0,0.19421]
[1778218867396,53.15,79690.06,0.0,-0.99864,0.0,0.19462]
[1778218869409,53.15,79695.81,0.0,-0.99863,0.0,0.19608]
[1778218871424,53.15,79697.8,0.0,-0.99863,0.0,0.19659]
[1778218876459,53.15,79700.34,0.0,-0.99862,0.0,0.19724]
[1778218881494,53.15,79701.78,0.0,-0.99862,0.0,0.19761]
[1778218882501,53.15,79709.93,0.0,-0.9986,0.0,0.19972]
[1778218883508,53.15,79711.69,0.0,-0.9986,0.0,0.20017]
[1778218888543,53.15,79707.39,0.0,-0.99861,0.0,0.19906]
[1778218890556,53.15,79700.64,0.0,-0.99862,0.0,0.19732]
[1778218891566,53.15,79699.63,0.0,-0.99863,0.0,0.19643]
[1778218896599,53.15,79696.37,0.0,-0.99863,0.0,0.1956]
[1778218901635,53.15,79696.06,0.0,-0.99863,0.0,0.19552]
[1778218906670,53.15,79689.62,0.0,-0.99865,0.0,0.19388]
[1778218911705,53.15,79690.24,0.0,-0.99865,0.0,0.19404]
[1778218916739,53.15,79691.94,0.0,-0.99864,0.0,0.19447]
[1778218921777,53.15,79692.46,0.0,-0.99864,0.0,0.1946]
[1778218926810,53.15,79696.48,0.0,-0.99863,0.0,0.19563]
[1778218931846,53.15,79698.24,0.0,-0.99863,0.0,0.19608]
[1778218937886,53.15,79697.51,0.0,-0.99863,0.0,0.19589]
[1778218942922,53.15,79697.12,0.0,-0.99863,0.0,0.19579]
[1778218947957,53.15,79696.77,0.0,-0.99863,0.0,0.1957]
[1778218950978,53.15,79702.18,0.0,-0.99862,0.0,0.19708]
[1778218951985,53.15,79705.34,0.0,-0.99862,0.0,0.19727]
[1778218955010,53.15,79707.77,0.0,-0.99862,0.0,0.19789]
[1778218960045,53.15,79711.3,0.0,-0.99861,0.0,0.19881]
[1778218965080,53.15,79711.11,0.0,-0.99861,0.0,0.19876]
[1778218970114,53.15,79714.91,0.0,-0.9986,0.0,0.19974]
[1778218975150,53.15,79716.45,0.0,-0.9986,0.0,0.20014]
[1778218980191,53.15,79716.73,0.0,-0.9986,0.0,0.20021]
[1778218985218,53.15,79719.71,0.0,-0.99859,0.0,0.20099]
[1778218990254,53.15,79721.68,0.0,-0.99859,0.0,0.20151]
[1778218995290,53.15,79720.51,0.0,-0.99859,0.0,0.2012]
[1778219000324,53.15,79720.92,0.0,-0.99859,0.0,0.20131]
[1778219006366,53.15,79721.3,0.0,-0.99859,0.0,0.20141]
[1778219011401,53.15,79722.34,0.0,-0.99859,0.0,0.20104]
[1778219019457,53.15,79722.69,0.0,-0.99859,0.0,0.20113]
[1778219024492,53.15,79725.1,0.0,-0.99859,0.0,0.20176]
[1778219029527,53.15,79727.6,0.0,-0.99858,0.0,0.20242]
[1778219034566,53.15,79729.26,0.0,-0.99858,0.0,0.20286]
[1778219039601,53.15,79731.4,0.0,-0.99857,0.0,0.20342]
[1778219044635,53.15,79728.62,0.0,-0.99858,0.0,0.20269]
[1778219049671,53.15,79733.36,0.0,-0.99857,0.0,0.20394]
[1778219054706,53.15,79736.58,0.0,-0.99856,0.0,0.20479]
[1778219059741,53.15,79737.37,0.0,-0.99856,0.0,0.205]
[1778219064777,53.15,79737.64,0.0,-0.99856,0.0,0.20507]
[1778219069812,53.15,79738.64,0.0,-0.99856,0.0,0.20534]
[1778219075854,53.15,79740.02,0.0,-0.99856,0.0,0.20506]
[1778219080889,53.15,79741.1,0.0,-0.99856,0.0,0.20535]
[1778219085924,53.15,79741.47,0.0,-0.99856,0.0,0.20544]
[1778219090961,53.15,79740.13,0.0,-0.99856,0.0,0.20509]
[1778219095995,53.15,79737.67,0.0,-0.99857,0.0,0.20443]
[1778219101032,53.15,79738.69,0.0,-0.99856,0.0,0.20471]
[1778219106067,53.15,79739.42,0.0,-0.99856,0.0,0.2049]
[1778219111102,53.15,79740.94,0.0,-0.99856,0.0,0.2053]
[1778219116137,53.15,79741.41,0.0,-0.99856,0.0,0.20543]
[1778219123186,53.15,79742.12,0.0,-0.99856,0.0,0.20562]
[1778219126208,53.15,79753.33,0.0,-0.99853,0.0,0.20863]
[1778219127214,53.15,79764.18,0.0,-0.99851,0.0,0.21158]
[1778219128223,53.15,79765.04,0.0,-0.99851,0.0,0.21181]
[1778219133255,53.15,79764.68,0.0,-0.99852,0.0,0.21105]
[1778219138293,53.15,79763.73,0.0,-0.99852,0.0,0.21079]
[1778219144334,53.15,79763.07,0.0,-0.99852,0.0,0.21061]
[1778219149369,53.15,79764.58,0.0,-0.99852,0.0,0.21102]
[1778219154404,53.15,79766.99,0.0,-0.99851,0.0,0.21168]
[1778219157425,53.15,79759.18,0.0,-0.99853,0.0,0.20955]
[1778219159439,53.15,79757.58,0.0,-0.99853,0.0,0.20912]
[1778219160446,53.15,79749.95,0.0,-0.99855,0.0,0.20706]
[1778219161453,53.15,79747.96,0.0,-0.99855,0.0,0.20653]
[1778219166495,53.15,79751.47,0.0,-0.99854,0.0,0.20747]
[1778219172533,53.15,79753.24,0.0,-0.99854,0.0,0.20795]
[1778219177568,53.15,79755.1,0.0,-0.99853,0.0,0.20845]
[1778219184465,53.15,79756.05,0.0,-0.99853,0.0,0.2087]
[1778219188645,53.15,79761.54,0.0,-0.99852,0.0,0.21019]
[1778219192673,53.15,79765.79,0.0,-0.99852,0.0,0.21069]
[1778219197707,53.15,79766.13,0.0,-0.99852,0.0,0.21078]
[1778219202747,53.15,79767.02,0.0,-0.99851,0.0,0.21102]
[1778219207782,53.15,79767.04,0.0,-0.99851,0.0,0.21103]
[1778219212818,53.15,79766.93,0.0,-0.99851,0.0,0.211]
[1778219217852,53.15,79764.23,0.0,-0.99852,0.0,0.21026]
[1778219221879,53.15,79759.6,0.0,-0.99853,0.0,0.209]
[1778219223894,53.15,79754.13,0.0,-0.99854,0.0,0.20753]
[1778219224900,53.15,79753.69,0.0,-0.99854,0.0,0.20741]
[1778219229936,53.15,79749.64,0.0,-0.99855,0.0,0.20632]
[1778219234973,53.15,79747.07,0.0,-0.99856,0.0,0.20564]
[1778219240012,53.15,79725.09,0.0,-0.9986,0.0,0.19985]
[1778219241017,53.15,79715.51,0.0,-0.99862,0.0,0.19737]
[1778219246051,53.15,79712.81,0.0,-0.99862,0.0,0.19667]
[1778219249078,53.15,79677.46,0.0,-0.99869,0.0,0.18779]
[1778219250082,53.15,79667.3,0.0,-0.99871,0.0,0.1853]
[1778219252095,53.15,79672.39,0.0,-0.9987,0.0,0.18594]
[1778219254110,53.15,79664.5,0.0,-0.99872,0.0,0.18402]
[1778219259145,53.15,79660.9,0.0,-0.99873,0.0,0.18315]
[1778219261161,53.15,79655.09,0.0,-0.99874,0.0,0.18176]
[1778219265188,53.15,79655.66,0.0,-0.99874,0.0,0.18189]
[1778219271230,53.15,79660.17,0.0,-0.99873,0.0,0.18298]
[1778219276265,53.15,79664.18,0.0,-0.99872,0.0,0.18394]
[1778219281302,53.15,79657.88,0.0,-0.99873,0.0,0.18242]
[1778219283315,53.15,79658.3,0.0,-0.99873,0.0,0.18253]
[1778219285329,53.15,79659.81,0.0,-0.99873,0.0,0.18289]
[1778219288351,53.15,79666.08,0.0,-0.99872,0.0,0.1844]
[1778219289358,53.15,79671.64,0.0,-0.99871,0.0,0.18576]
[1778219290364,53.15,79677.25,0.0,-0.9987,0.0,0.18713]
[1778219291371,53.15,79679.51,0.0,-0.99869,0.0,0.18769]
[1778219294402,53.15,79682.79,0.0,-0.99869,0.0,0.18849]
[1778219299436,53.15,79683.1,0.0,-0.99868,0.0,0.18857]
[1778219304472,53.15,79682.68,0.0,-0.99869,0.0,0.18847]
[1778219309507,53.15,79684.01,0.0,-0.99868,0.0,0.1888]
[1778219314542,53.15,79685.48,0.0,-0.99868,0.0,0.18855]
[1778219319577,53.15,79685.3,0.0,-0.99868,0.0,0.18851]
[1778219325620,53.15,79685.6,0.0,-0.99868,0.0,0.18858]
[1778219330655,53.15,79687.49,0.0,-0.99868,0.0,0.18905]
[1778219335690,53.15,79686.42,0.0,-0.99868,0.0,0.18878]
[1778219340727,53.15,79687.06,0.0,-0.99868,0.0,0.18894]
[1778219342741,53.15,79680.06,0.0,-0.99869,0.0,0.18722]
[1778219347775,53.15,79683.57,0.0,-0.99869,0.0,0.18808]
[1778219352815,53.15,79683.19,0.0,-0.99869,0.0,0.18799]
[1778219357854,53.15,79686.38,0.0,-0.99868,0.0,0.18877]
[1778219362889,53.15,79687.34,0.0,-0.99868,0.0,0.18901]
[1778219367925,53.15,79686.64,0.0,-0.99868,0.0,0.18884]
[1778219372959,53.15,79687.19,0.0,-0.99869,0.0,0.18837]
[1778219377994,53.15,79689.01,0.0,-0.99868,0.0,0.18882]
[1778219383030,53.15,79691.78,0.0,-0.99868,0.0,0.1895]
[1778219388065,53.15,79689.83,0.0,-0.99868,0.0,0.18902]
[1778219393102,53.15,79689.53,0.0,-0.99868,0.0,0.18895]
[1778219398134,53.15,79690.62,0.0,-0.99868,0.0,0.18922]
[1778219402163,53.15,79701.15,0.0,-0.99866,0.0,0.19184]
[1778219407202,53.15,79697.32,0.0,-0.99867,0.0,0.19088]
[1778219412235,53.15,79692.18,0.0,-0.99868,0.0,0.1896]
[1778219417270,53.15,79690.01,0.0,-0.99868,0.0,0.18906]
[1778219420291,53.15,79690.06,0.0,-0.99868,0.0,0.18908]
[1778219426333,53.15,79688.39,0.0,-0.99868,0.0,0.18866]
[1778219431368,53.15,79687.87,0.0,-0.99869,0.0,0.18793]
[1778219435397,53.15,79698.12,0.0,-0.99867,0.0,0.19047]
[1778219436403,53.15,79697.18,0.0,-0.99867,0.0,0.19024]
[1778219441441,53.15,79694.64,0.0,-0.99868,0.0,0.1896]
[1778219447487,53.15,79695.36,0.0,-0.99867,0.0,0.18978]
[1778219452517,53.15,79695.03,0.0,-0.99868,0.0,0.1897]
[1778219457552,53.15,79692.95,0.0,-0.99868,0.0,0.18918]
[1778219463594,53.15,79690.57,0.0,-0.99868,0.0,0.18859]
[1778219468629,53.15,79688.12,0.0,-0.99869,0.0,0.18799]
[1778219474671,53.15,79686.19,0.0,-0.99869,0.0,0.18751]
[1778219479705,53.15,79686.17,0.0,-0.99869,0.0,0.18751]
[1778219486756,53.15,79685.58,0.0,-0.99869,0.0,0.18736]
[1778219492799,53.15,79685.29,0.0,-0.9987,0.0,0.18669]
[1778219497834,53.15,79685.25,0.0,-0.9987,0.0,0.18668]
[1778219502868,53.15,79685.58,0.0,-0.9987,0.0,0.18676]
[1778219508910,53.15,79685.65,0.0,-0.9987,0.0,0.18677]
[1778219513945,53.15,79685.36,0.0,-0.9987,0.0,0.1867]
[1778219518980,53.15,79685.35,0.0,-0.9987,0.0,0.1867]
[1778219524023,53.15,79686.16,0.0,-0.9987,0.0,0.1869]
[1778219526882,53.15,79691.18,0.0,-0.99869,0.0,0.18814]
[1778219532078,53.15,79689.52,0.0,-0.99869,0.0,0.18773]
[1778219537117,53.15,79689.41,0.0,-0.99869,0.0,0.1877]
[1778219542148,53.15,79688.99,0.0,-0.99869,0.0,0.1876]
[1778219547183,53.15,79689.82,0.0,-0.99869,0.0,0.1878]
[1778219552218,53.15,79688.58,0.0,-0.9987,0.0,0.18689]
[1778219557253,53.15,79686.81,0.0,-0.9987,0.0,0.18645]
[1778219562290,53.15,79686.31,0.0,-0.9987,0.0,0.18633]
[1778219567334,53.15,79686.14,0.0,-0.9987,0.0,0.18629]
[1778219572370,53.15,79686.14,0.0,-0.9987,0.0,0.18629]
[1778219577405,53.15,79686.2,0.0,-0.9987,0.0,0.1863]
[1778219579419,53.15,79681.02,0.0,-0.99871,0.0,0.18504]
[1778219584455,53.15,79681.94,0.0,-0.99871,0.0,0.18526]
[1778219589489,53.15,79682.37,0.0,-0.99871,0.0,0.18537]
[1778219594524,53.15,79681.21,0.0,-0.99871,0.0,0.18509]
[1778219604595,53.15,79682.64,0.0,-0.99871,0.0,0.18543]
[1778219609631,53.15,79683.15,0.0,-0.99871,0.0,0.18556]
[1778219610638,53.15,79673.65,0.0,-0.99872,0.0,0.18325]
[1778219611645,53.15,79672.43,0.0,-0.99873,0.0,0.18236]
[1778219617688,53.15,79674.06,0.0,-0.99873,0.0,0.18276]
[1778219623729,53.15,79674.39,0.0,-0.99873,0.0,0.18284]
[1778219628764,53.15,79677.02,0.0,-0.99872,0.0,0.18347]
[1778219633800,53.15,79675.48,0.0,-0.99872,0.0,0.1831]
[1778219638835,53.15,79677.23,0.0,-0.99872,0.0,0.18352]
[1778219643870,53.15,79686.79,0.0,-0.9987,0.0,0.18585]
[1778219644877,53.15,79687.65,0.0,-0.9987,0.0,0.18606]
[1778219649912,53.15,79688.13,0.0,-0.9987,0.0,0.18617]
[1778219654947,53.15,79684.67,0.0,-0.99871,0.0,0.18533]
[1778219659982,53.15,79686.82,0.0,-0.9987,0.0,0.18585]
[1778219665018,53.15,79688.95,0.0,-0.9987,0.0,0.18637]
[1778219671061,53.15,79689.52,0.0,-0.9987,0.0,0.18591]
[1778219676095,53.15,79689.2,0.0,-0.9987,0.0,0.18583]
[1778219681130,53.15,79689.19,0.0,-0.9987,0.0,0.18583]
[1778219688021,53.15,79688.33,0.0,-0.9987,0.0,0.18562]
[1778219693214,53.15,79688.14,0.0,-0.9987,0.0,0.18557]
[1778219698249,53.15,79685.99,0.0,-0.99871,0.0,0.18505]
[1778219705297,53.15,79688.85,0.0,-0.9987,0.0,0.18575]
[1778219710333,53.15,79686.2,0.0,-0.99871,0.0,0.1851]
[1778219715368,53.15,79688.07,0.0,-0.9987,0.0,0.18556]
[1778219720403,53.15,79687.87,0.0,-0.99871,0.0,0.18551]
[1778219726448,53.15,79687.26,0.0,-0.99871,0.0,0.18536]
[1778219731481,53.15,79687.19,0.0,-0.99871,0.0,0.18474]
[1778219738372,53.15,79688.03,0.0,-0.99871,0.0,0.18494]
[1778219743564,53.15,79688.35,0.0,-0.99871,0.0,0.18502]
[1778219748599,53.15,79688.1,0.0,-0.99871,0.0,0.18496]
[1778219753633,53.15,79688.49,0.0,-0.99871,0.0,0.18506]
[1778219758669,53.15,79688.21,0.0,-0.99871,0.0,0.18499]
[1778219763705,53.15,79688.31,0.0,-0.99871,0.0,0.18501]
[1778219769747,53.15,79688.31,0.0,-0.99871,0.0,0.18501]
[1778219774787,53.15,79688.9,0.0,-0.99871,0.0,0.18516]
[1778219779818,53.15,79683.45,0.0,-0.99872,0.0,0.18383]
[1778219780825,53.15,79682.32,0.0,-0.99872,0.0,0.18356]
[1778219785865,53.15,79677.39,0.0,-0.99873,0.0,0.18237]
[1778219787879,53.15,79674.45,0.0,-0.99873,0.0,0.18166]
[1778219792909,53.15,79675.22,0.0,-0.99874,0.0,0.18125]
[1778219797944,53.15,79674.55,0.0,-0.99874,0.0,0.18109]
[1778219798951,53.15,79669.46,0.0,-0.99875,0.0,0.17988]
[1778219801974,53.15,79669.8,0.0,-0.99875,0.0,0.17996]
[1778219807007,53.15,79669.17,0.0,-0.99875,0.0,0.17981]
[1778219812044,53.15,79665.58,0.0,-0.99875,0.0,0.17896]
[1778219817080,53.15,79665.76,0.0,-0.99875,0.0,0.179]
[1778219822114,53.15,79666.44,0.0,-0.99875,0.0,0.17916]
[1778219827149,53.15,79667.37,0.0,-0.99875,0.0,0.17938]
[1778219835206,53.15,79669.41,0.0,-0.99875,0.0,0.17987]
[1778219840240,53.15,79671.9,0.0,-0.99874,0.0,0.18046]
[1778219845276,53.15,79672.83,0.0,-0.99874,0.0,0.18068]
[1778219850311,53.15,79673.94,0.0,-0.99874,0.0,0.18095]
[1778219856353,53.15,79675.09,0.0,-0.99874,0.0,0.18063]
[1778219861390,53.15,79677.81,0.0,-0.99874,0.0,0.18128]
[1778219868279,53.15,79678.49,0.0,-0.99873,0.0,0.18145]
[1778219876493,53.15,79679.04,0.0,-0.99873,0.0,0.18158]
[1778219881528,53.15,79678.53,0.0,-0.99873,0.0,0.18146]
[1778219882535,53.15,79672.21,0.0,-0.99875,0.0,0.17995]
[1778219883541,53.15,79667.73,0.0,-0.99875,0.0,0.17888]
[1778219888578,53.15,79663.93,0.0,-0.99876,0.0,0.17799]
[1778219893615,53.15,79660.38,0.0,-0.99877,0.0,0.17715]
[1778219897643,53.15,79654.21,0.0,-0.99878,0.0,0.17571]
[1778219899658,53.15,79652.29,0.0,-0.99878,0.0,0.17526]
[1778219904694,53.15,79650.31,0.0,-0.99878,0.0,0.1748]
[1778219907714,53.15,79644.34,0.0,-0.9988,0.0,0.17342]
[1778219913801,53.15,79640.04,0.0,-0.99881,0.0,0.17187]
[1778219918837,53.15,79636.43,0.0,-0.99881,0.0,0.17104]
[1778219922865,53.15,79626.54,0.0,-0.99883,0.0,0.16881]
[1778219924879,53.15,79625.06,0.0,-0.99883,0.0,0.16848]
[1778219929917,53.15,79623.8,0.0,-0.99883,0.0,0.16819]
[1778219934949,53.15,79622.39,0.0,-0.99884,0.0,0.16788]
[1778219939984,53.15,79621.7,0.0,-0.99884,0.0,0.16772]
[1778219945019,53.15,79621.09,0.0,-0.99884,0.0,0.16759]
[1778219951063,53.15,79619.25,0.0,-0.99884,0.0,0.16718]
[1778219955095,53.15,79612.45,0.0,-0.99885,0.0,0.16567]
[1778219956097,53.15,79610.1,0.0,-0.99886,0.0,0.16515]
[1778219961132,53.15,79610.71,0.0,-0.99886,0.0,0.16528]
[1778219967174,53.15,79612.05,0.0,-0.99885,0.0,0.16558]
[1778219973217,53.15,79612.94,0.0,-0.99886,0.0,0.16522]
[1778219978252,53.15,79614.52,0.0,-0.99885,0.0,0.16557]
[1778219983287,53.15,79616.98,0.0,-0.99885,0.0,0.16612]
[1778219988322,53.15,79616.29,0.0,-0.99885,0.0,0.16596]
[1778219996378,53.15,79616.42,0.0,-0.99885,0.0,0.16599]
[1778220000406,53.15,79608.11,0.0,-0.99886,0.0,0.16416]
[1778220001413,53.15,79603.93,0.0,-0.99887,0.0,0.16325]
[1778220005447,53.15,79596.12,0.0,-0.99888,0.0,0.16155]
[1778220006454,53.15,79582.78,0.0,-0.9989,0.0,0.15868]
[1778220007461,53.15,79577.91,0.0,-0.99891,0.0,0.15765]
[1778220008468,53.15,79573.56,0.0,-0.99892,0.0,0.15673]
[1778220011489,53.15,79571.34,0.0,-0.99892,0.0,0.15627]
[1778220016524,53.15,79569.66,0.0,-0.99893,0.0,0.15591]
[1778220020551,53.15,79557.28,0.0,-0.99894,0.0,0.15334]
[1778220021559,53.15,79554.92,0.0,-0.99895,0.0,0.15285]
[1778220024581,53.15,79549.22,0.0,-0.99896,0.0,0.15168]
[1778220025588,53.15,79547.52,0.0,-0.99896,0.0,0.15133]
[1778220030623,53.15,79547.89,0.0,-0.99896,0.0,0.15141]
[1778220034651,53.15,79542.72,0.0,-0.99897,0.0,0.14985]
[1778220037676,53.15,79531.6,0.0,-0.99899,0.0,0.14761]
[1778220039484,53.15,79510.68,0.0,-0.99902,0.0,0.14348]
[1778220044725,53.15,79501.7,0.0,-0.99903,0.0,0.14174]
[1778220047751,53.15,79496.15,0.0,-0.99904,0.0,0.14068]
[1778220048756,53.15,79488.35,0.0,-0.99905,0.0,0.13919]
[1778220049767,53.15,79478.39,0.0,-0.99906,0.0,0.13731]
[1778220050771,53.15,79466.26,0.0,-0.99908,0.0,0.13506]
[1778220054805,53.15,79459.95,0.0,-0.99909,0.0,0.1339]
[1778220059835,53.15,79462.28,0.0,-0.99908,0.0,0.13433]
[1778220064872,53.15,79467.83,0.0,-0.99908,0.0,0.13535]
[1778220066886,53.15,79460.4,0.0,-0.99909,0.0,0.13398]
[1778220069907,53.15,79455.31,0.0,-0.99909,0.0,0.13305]
[1778220073940,53.15,79460.68,0.0,-0.99909,0.0,0.13403]
[1778220076958,53.15,79468.03,0.0,-0.99908,0.0,0.13539]
[1778220079979,53.15,79474.36,0.0,-0.99907,0.0,0.13656]
[1778220081992,53.15,79460.62,0.0,-0.99909,0.0,0.13402]
[1778220087029,53.15,79456.31,0.0,-0.99909,0.0,0.13323]
[1778220089041,53.15,79446.86,0.0,-0.99911,0.0,0.13152]
[1778220091056,53.15,79447.92,0.0,-0.99911,0.0,0.13125]
[1778220096093,53.15,79450.34,0.0,-0.9991,0.0,0.13169]
[1778220101128,53.15,79450.51,0.0,-0.9991,0.0,0.13172]
[1778220104149,53.15,79456.99,0.0,-0.9991,0.0,0.1329]
[1778220106164,53.15,79462.56,0.0,-0.99909,0.0,0.13391]
[1778220111198,53.15,79464.39,0.0,-0.99909,0.0,0.13425]
[1778220116233,53.15,79464.4,0.0,-0.99909,0.0,0.13425]
[1778220121268,53.15,79465.68,0.0,-0.99908,0.0,0.13449]
[1778220123283,53.15,79472.09,0.0,-0.99907,0.0,0.13567]
[1778220128317,53.15,79477.19,0.0,-0.99907,0.0,0.13662]
[1778220129324,53.15,79485.4,0.0,-0.99906,0.0,0.13816]
[1778220130332,53.15,79486.1,0.0,-0.99906,0.0,0.13829]
[1778220135367,53.15,79487.2,0.0,-0.99905,0.0,0.1385]
[1778220140404,53.15,79484.55,0.0,-0.99906,0.0,0.138]
[1778220145438,53.15,79482.83,0.0,-0.99906,0.0,0.13767]
[1778220150473,53.15,79483.6,0.0,-0.99906,0.0,0.13782]
[1778220155510,53.15,79481.86,0.0,-0.99906,0.0,0.13702]
[1778220160543,53.15,79480.57,0.0,-0.99907,0.0,0.13678]
[1778220165578,53.15,79485.25,0.0,-0.99906,0.0,0.13765]
[1778220170613,53.15,79483.92,0.0,-0.99906,0.0,0.1374]
[1778220175648,53.15,79483.56,0.0,-0.99906,0.0,0.13734]
[1778220180683,53.15,79486.08,0.0,-0.99906,0.0,0.13781]
[1778220185720,53.15,79489.97,0.0,-0.99905,0.0,0.13854]
[1778220190754,53.15,79490.19,0.0,-0.99905,0.0,0.13858]
[1778220195789,53.15,79492.51,0.0,-0.99905,0.0,0.13902]
[1778220200824,53.15,79489.81,0.0,-0.99905,0.0,0.13851]
[1778220202839,53.15,79485.23,0.0,-0.99906,0.0,0.13765]
[1778220207873,53.15,79483.79,0.0,-0.99906,0.0,0.13738]
[1778220209887,53.15,79490.89,0.0,-0.99905,0.0,0.13872]
[1778220214922,53.15,79496.13,0.0,-0.99905,0.0,0.13923]
[1778220215929,53.15,79504.28,0.0,-0.99904,0.0,0.14078]
[1778220220965,53.15,79508.74,0.0,-0.99903,0.0,0.14164]
[1778220225999,53.15,79508.21,0.0,-0.99903,0.0,0.14154]
[1778220231038,53.15,79511.12,0.0,-0.99903,0.0,0.1421]
[1778220236074,53.15,79509.9,0.0,-0.99903,0.0,0.14186]
[1778220241109,53.15,79512.07,0.0,-0.99903,0.0,0.14228]
[1778220246144,53.15,79510.64,0.0,-0.99903,0.0,0.14201]
[1778220251179,53.15,79510.11,0.0,-0.99903,0.0,0.1419]
[1778220256214,53.15,79510.22,0.0,-0.99903,0.0,0.14193]
[1778220261255,53.15,79524.56,0.0,-0.99901,0.0,0.14472]
[1778220262259,53.15,79534.04,0.0,-0.99899,0.0,0.14659]
[1778220263266,53.15,79533.96,0.0,-0.99899,0.0,0.14658]
[1778220268299,53.15,79533.09,0.0,-0.99899,0.0,0.1464]
[1778220271342,53.15,79532.47,0.0,-0.999,0.0,0.14578]
[1778220273336,53.15,79539.52,0.0,-0.99899,0.0,0.14718]
[1778220278376,53.15,79539.2,0.0,-0.99899,0.0,0.14712]
[1778220283412,53.15,79539.21,0.0,-0.99899,0.0,0.14712]
[1778220291468,53.15,79537.2,0.0,-0.99899,0.0,0.14672]
[1778220296503,53.15,79533.99,0.0,-0.999,0.0,0.14608]
[1778220297510,53.15,79528.06,0.0,-0.99901,0.0,0.14491]
[1778220298520,53.15,79529.22,0.0,-0.999,0.0,0.14514]
[1778220303552,53.15,79528.59,0.0,-0.999,0.0,0.14501]
[1778220308588,53.15,79525.56,0.0,-0.99901,0.0,0.14442]
[1778220313622,53.15,79524.98,0.0,-0.99901,0.0,0.14431]
[1778220318657,53.15,79524.33,0.0,-0.99901,0.0,0.14418]
[1778220323692,53.15,79523.84,0.0,-0.99901,0.0,0.14408]
[1778220328727,53.15,79526.0,0.0,-0.99901,0.0,0.14451]
[1778220332777,53.15,79515.31,0.0,-0.99903,0.0,0.14193]
[1778220335779,53.15,79506.7,0.0,-0.99904,0.0,0.14028]
[1778220339807,53.15,79495.37,0.0,-0.99906,0.0,0.13813]
[1778220340815,53.15,79489.22,0.0,-0.99906,0.0,0.13697]
[1778220345850,53.15,79475.36,0.0,-0.99908,0.0,0.1344]
[1778220350885,53.15,79473.78,0.0,-0.99908,0.0,0.13411]
[1778220355919,53.15,79474.1,0.0,-0.99908,0.0,0.13417]
[1778220360954,53.15,79475.37,0.0,-0.99908,0.0,0.1344]
[1778220361961,53.15,79479.88,0.0,-0.99908,0.0,0.13523]
[1778220366996,53.15,79477.94,0.0,-0.99908,0.0,0.13488]
[1778220372030,53.15,79476.88,0.0,-0.99908,0.0,0.13468]
[1778220378073,53.15,79472.98,0.0,-0.99909,0.0,0.13396]
[1778220379081,53.15,79478.41,0.0,-0.99908,0.0,0.13496]
[1778220384114,53.15,79476.51,0.0,-0.99908,0.0,0.13461]
[1778220386129,53.15,79480.66,0.0,-0.99908,0.0,0.13538]
[1778220391167,53.15,79480.85,0.0,-0.99908,0.0,0.13494]
[1778220396202,53.15,79478.42,0.0,-0.99908,0.0,0.1345]
[1778220400230,53.15,79492.63,0.0,-0.99906,0.0,0.13714]
[1778220405265,53.15,79495.15,0.0,-0.99906,0.0,0.13761]
[1778220410300,53.15,79495.29,0.0,-0.99906,0.0,0.13764]
[1778220415336,53.15,79498.0,0.0,-0.99905,0.0,0.13815]
[1778220420371,53.15,79502.86,0.0,-0.99905,0.0,0.13907]
[1778220425407,53.15,79508.48,0.0,-0.99904,0.0,0.14014]
[1778220432458,53.15,79512.39,0.0,-0.99903,0.0,0.14088]
[1778220437490,53.15,79511.2,0.0,-0.99904,0.0,0.14066]
[1778220443533,53.15,79512.71,0.0,-0.99903,0.0,0.14095]
[1778220448569,53.15,79516.87,0.0,-0.99903,0.0,0.14175]
[1778220451589,53.15,79522.25,0.0,-0.99902,0.0,0.1423]
[1778220457631,53.15,79522.34,0.0,-0.99902,0.0,0.14232]
[1778220462667,53.15,79523.04,0.0,-0.99902,0.0,0.14245]
[1778220467706,53.15,79522.57,0.0,-0.99902,0.0,0.14236]
[1778220472741,53.15,79524.37,0.0,-0.99902,0.0,0.14271]
[1778220477775,53.15,79525.67,0.0,-0.99902,0.0,0.14296]
[1778220482810,53.15,79526.84,0.0,-0.99902,0.0,0.14319]
[1778220487845,53.15,79525.1,0.0,-0.99902,0.0,0.14285]
[1778220492880,53.15,79526.93,0.0,-0.99902,0.0,0.14321]
[1778220497917,53.15,79527.07,0.0,-0.99902,0.0,0.14323]
[1778220502950,53.15,79526.59,0.0,-0.99902,0.0,0.14314]
[1778220507985,53.15,79525.99,0.0,-0.99902,0.0,0.14302]
[1778220513020,53.15,79526.34,0.0,-0.99902,0.0,0.1426]
[1778220518055,53.15,79527.33,0.0,-0.99902,0.0,0.14279]
[1778220523090,53.15,79527.44,0.0,-0.99902,0.0,0.14281]
[1778220528125,53.15,79528.52,0.0,-0.99902,0.0,0.14302]
[1778220531178,53.15,79515.15,0.0,-0.99904,0.0,0.14044]
[1778220536991,53.15,79515.75,0.0,-0.99904,0.0,0.14056]
[1778220539204,53.15,79506.06,0.0,-0.99905,0.0,0.13871]
[1778220540211,53.15,79498.82,0.0,-0.99906,0.0,0.13735]
[1778220541218,53.15,79493.65,0.0,-0.99907,0.0,0.13638]
[1778220546254,53.15,79477.35,0.0,-0.99909,0.0,0.13337]
[1778220547259,53.15,79469.34,0.0,-0.9991,0.0,0.13191]
[1778220552295,53.15,79468.2,0.0,-0.9991,0.0,0.1317]
[1778220557335,53.15,79470.76,0.0,-0.9991,0.0,0.13217]
[1778220560358,53.15,79480.07,0.0,-0.99909,0.0,0.13387]
[1778220561365,53.15,79491.21,0.0,-0.99907,0.0,0.13592]
[1778220566400,53.15,79487.67,0.0,-0.99908,0.0,0.13527]
[1778220570428,53.15,79478.46,0.0,-0.99909,0.0,0.13357]
[1778220571435,53.15,79472.81,0.0,-0.9991,0.0,0.13208]
[1778220576476,53.15,79474.05,0.0,-0.9991,0.0,0.1323]
[1778220577479,53.15,79486.69,0.0,-0.99908,0.0,0.13462]
[1778220582512,53.15,79487.0,0.0,-0.99908,0.0,0.13467]
[1778220587546,53.15,79490.5,0.0,-0.99907,0.0,0.13532]
[1778220589562,53.15,79496.67,0.0,-0.99907,0.0,0.13647]
[1778220594596,53.15,79500.57,0.0,-0.99906,0.0,0.1372]
[1778220599632,53.15,79496.83,0.0,-0.99907,0.0,0.1365]
[1778220604667,53.15,79497.87,0.0,-0.99906,0.0,0.13669]
[1778220609705,53.15,79499.62,0.0,-0.99906,0.0,0.13702]
[1778220613734,53.15,79486.91,0.0,-0.99908,0.0,0.13466]
[1778220614741,53.15,79486.17,0.0,-0.99908,0.0,0.13452]
[1778220618768,53.15,79491.26,0.0,-0.99907,0.0,0.13546]
[1778220624811,53.15,79492.06,0.0,-0.99907,0.0,0.13561]
[1778220629845,53.15,79491.85,0.0,-0.99907,0.0,0.13557]
[1778220635886,53.15,79495.74,0.0,-0.99907,0.0,0.13582]
[1778220640923,53.15,79497.27,0.0,-0.99907,0.0,0.13611]
[1778220641930,53.15,79502.44,0.0,-0.99906,0.0,0.13707]
[1778220646964,53.15,79500.51,0.0,-0.99906,0.0,0.13671]
[1778220652003,53.15,79499.77,0.0,-0.99907,0.0,0.13657]
[1778220657036,53.15,79504.78,0.0,-0.99906,0.0,0.13751]
[1778220661064,53.15,79510.31,0.0,-0.99905,0.0,0.13856]
[1778220665092,53.15,79515.73,0.0,-0.99904,0.0,0.13959]
[1778220669120,53.15,79521.03,0.0,-0.99904,0.0,0.1406]
[1778220674155,53.15,79522.49,0.0,-0.99903,0.0,0.14088]
[1778220679191,53.15,79525.82,0.0,-0.99903,0.0,0.14152]
[1778220684227,53.15,79528.25,0.0,-0.99903,0.0,0.14199]
[1778220689262,53.15,79531.55,0.0,-0.99902,0.0,0.14263]
[1778220694297,53.15,79533.87,0.0,-0.99902,0.0,0.14259]
[1778220699332,53.15,79536.28,0.0,-0.99902,0.0,0.14306]
[1778220704367,53.15,79541.4,0.0,-0.99901,0.0,0.14406]
[1778220709402,53.15,79539.96,0.0,-0.99901,0.0,0.14378]
[1778220714437,53.15,79540.81,0.0,-0.99901,0.0,0.14394]
[1778220719472,53.15,79541.86,0.0,-0.99901,0.0,0.14415]
[1778220725516,53.15,79543.23,0.0,-0.99901,0.0,0.14442]
[1778220730550,53.15,79545.64,0.0,-0.999,0.0,0.14489]
[1778220733570,53.15,79552.08,0.0,-0.99899,0.0,0.14617]
[1778220735584,53.15,79558.15,0.0,-0.99899,0.0,0.14738]
[1778220740619,53.15,79556.2,0.0,-0.99899,0.0,0.14699]
[1778220745654,53.15,79555.81,0.0,-0.99899,0.0,0.14691]
[1778220750690,53.15,79554.04,0.0,-0.99899,0.0,0.14655]
[1778220755725,53.15,79550.66,0.0,-0.999,0.0,0.14538]
[1778220760763,53.15,79552.11,0.0,-0.999,0.0,0.14567]
[1778220763783,53.15,79558.1,0.0,-0.99899,0.0,0.14686]
[1778220767811,53.15,79558.12,0.0,-0.99899,0.0,0.14686]
[1778220772845,53.15,79555.87,0.0,-0.99899,0.0,0.14642]
[1778220777881,53.15,79553.99,0.0,-0.99899,0.0,0.14604]
[1778220782916,53.15,79555.4,0.0,-0.99899,0.0,0.14632]
[1778220787950,53.15,79553.21,0.0,-0.999,0.0,0.14589]
[1778220792987,53.15,79553.01,0.0,-0.999,0.0,0.14585]
[1778220793994,53.15,79558.28,0.0,-0.99899,0.0,0.1469]
[1778220795001,53.15,79563.97,0.0,-0.99898,0.0,0.14804]
[1778220796025,53.15,79566.96,0.0,-0.99898,0.0,0.14864]
[1778220798028,53.15,79578.82,0.0,-0.99896,0.0,0.15105]
[1778220799034,53.15,79580.42,0.0,-0.99895,0.0,0.15137]
[1778220804070,53.15,79584.75,0.0,-0.99895,0.0,0.15226]
[1778220809105,53.15,79587.47,0.0,-0.99894,0.0,0.15282]
[1778220813132,53.15,79592.15,0.0,-0.99894,0.0,0.15327]
[1778220818169,53.15,79603.92,0.0,-0.99892,0.0,0.15573]
[1778220823203,53.15,79605.79,0.0,-0.99892,0.0,0.15612]
[1778220827231,53.15,79601.46,0.0,-0.99893,0.0,0.15521]
[1778220831259,53.15,79597.32,0.0,-0.99893,0.0,0.15435]
[1778220836305,53.15,79596.4,0.0,-0.99893,0.0,0.15415]
[1778220838312,53.15,79583.7,0.0,-0.99895,0.0,0.15153]
[1778220843344,53.15,79586.22,0.0,-0.99895,0.0,0.15205]
[1778220848379,53.15,79587.79,0.0,-0.99895,0.0,0.15237]
[1778220853414,53.15,79585.38,0.0,-0.99895,0.0,0.15187]
[1778220859268,53.15,79584.27,0.0,-0.99895,0.0,0.15165]
[1778220864491,53.15,79583.72,0.0,-0.99895,0.0,0.15153]
[1778220869526,53.15,79583.14,0.0,-0.99895,0.0,0.15141]
[1778220874561,53.15,79584.2,0.0,-0.99896,0.0,0.15111]
[1778220876575,53.15,79590.77,0.0,-0.99895,0.0,0.15246]
[1778220879409,53.15,79596.82,0.0,-0.99894,0.0,0.15372]
[1778220884631,53.15,79597.95,0.0,-0.99893,0.0,0.15395]
[1778220889666,53.15,79601.65,0.0,-0.99893,0.0,0.15472]
[1778220894707,53.15,79604.28,0.0,-0.99893,0.0,0.15527]
[1778220899736,53.15,79605.01,0.0,-0.99892,0.0,0.15543]
[1778220905778,53.15,79608.72,0.0,-0.99892,0.0,0.15621]
[1778220910813,53.15,79611.16,0.0,-0.99891,0.0,0.15672]
[1778220911819,53.15,79616.16,0.0,-0.99891,0.0,0.15778]
[1778220916855,53.15,79617.12,0.0,-0.9989,0.0,0.15799]
[1778220921890,53.15,79618.24,0.0,-0.9989,0.0,0.15823]
[1778220926925,53.15,79613.52,0.0,-0.99891,0.0,0.15722]
[1778220931960,53.15,79609.07,0.0,-0.99892,0.0,0.15575]
[1778220936995,53.15,79604.73,0.0,-0.99893,0.0,0.15484]
[1778220942033,53.15,79603.67,0.0,-0.99893,0.0,0.15462]
[1778220946061,53.15,79608.91,0.0,-0.99892,0.0,0.15572]
[1778220947068,53.15,79611.04,0.0,-0.99892,0.0,0.15617]
[1778220952102,53.15,79613.44,0.0,-0.99891,0.0,0.15667]
[1778220957138,53.15,79614.87,0.0,-0.99891,0.0,0.15698]
[1778220961168,53.15,79622.8,0.0,-0.9989,0.0,0.15866]
[1778220962174,53.15,79622.91,0.0,-0.9989,0.0,0.15869]
[1778220967209,53.15,79619.01,0.0,-0.99891,0.0,0.15785]
[1778220972244,53.15,79617.58,0.0,-0.99891,0.0,0.15755]
[1778220976276,53.15,79621.98,0.0,-0.9989,0.0,0.15849]
[1778220981307,53.15,79617.54,0.0,-0.99891,0.0,0.15754]
[1778220986343,53.15,79618.53,0.0,-0.99891,0.0,0.15775]
[1778220991377,53.15,79618.94,0.0,-0.99891,0.0,0.1573]
[1778220996412,53.15,79619.04,0.0,-0.99891,0.0,0.15733]
[1778221001447,53.15,79621.36,0.0,-0.99891,0.0,0.15782]
[1778221007490,53.15,79622.92,0.0,-0.9989,0.0,0.15815]
[1778221012523,53.15,79625.47,0.0,-0.9989,0.0,0.1587]
[1778221018566,53.15,79624.97,0.0,-0.9989,0.0,0.15859]
[1778221023601,53.15,79623.89,0.0,-0.9989,0.0,0.15836]
[1778221028637,53.15,79622.71,0.0,-0.9989,0.0,0.15811]
[1778221033671,53.15,79623.98,0.0,-0.9989,0.0,0.15838]
[1778221038707,53.15,79623.38,0.0,-0.9989,0.0,0.15825]
[1778221043740,53.15,79623.08,0.0,-0.9989,0.0,0.15819]
[1778221046762,53.15,79630.53,0.0,-0.99889,0.0,0.15978]
[1778221048776,53.15,79624.62,0.0,-0.9989,0.0,0.15851]
[1778221053810,53.15,79621.88,0.0,-0.99891,0.0,0.15739]
[1778221056833,53.15,79614.46,0.0,-0.99892,0.0,0.15583]
[1778221061868,53.15,79612.36,0.0,-0.99892,0.0,0.15538]
[1778221066902,53.15,79613.46,0.0,-0.99892,0.0,0.15562]
[1778221071938,53.15,79613.54,0.0,-0.99892,0.0,0.15563]
[1778221076973,53.15,79613.9,0.0,-0.99892,0.0,0.15571]
[1778221082008,53.15,79613.66,0.0,-0.99892,0.0,0.15566]
[1778221087045,53.15,79625.12,0.0,-0.9989,0.0,0.15808]
[1778221088052,53.15,79629.39,0.0,-0.9989,0.0,0.159]
[1778221094095,53.15,79628.64,0.0,-0.9989,0.0,0.15884]
[1778221099130,53.15,79624.78,0.0,-0.9989,0.0,0.15801]
[1778221104166,53.15,79622.14,0.0,-0.99891,0.0,0.15745]
[1778221106179,53.15,79616.34,0.0,-0.99892,0.0,0.15622]
[1778221109199,53.15,79615.75,0.0,-0.99892,0.0,0.1561]
[1778221114235,53.15,79619.52,0.0,-0.99892,0.0,0.15636]
[1778221120279,53.15,79622.38,0.0,-0.99891,0.0,0.15697]
[1778221122291,53.15,79630.05,0.0,-0.9989,0.0,0.1586]
[1778221123298,53.15,79632.0,0.0,-0.9989,0.0,0.15902]
[1778221126319,53.15,79640.97,0.0,-0.99888,0.0,0.16095]
[1778221127326,53.15,79641.38,0.0,-0.99888,0.0,0.16104]
[1778221132361,53.15,79640.69,0.0,-0.99888,0.0,0.16089]
[1778221139413,53.15,79641.53,0.0,-0.99888,0.0,0.16107]
[1778221144445,53.15,79643.13,0.0,-0.99888,0.0,0.16142]
[1778221149480,53.15,79643.96,0.0,-0.99888,0.0,0.1616]
[1778221154515,53.15,79645.59,0.0,-0.99887,0.0,0.16195]
[1778221159551,53.15,79648.98,0.0,-0.99887,0.0,0.16269]
[1778221164585,53.15,79647.6,0.0,-0.99887,0.0,0.16239]
[1778221168614,53.15,79642.1,0.0,-0.99888,0.0,0.1612]
[1778221173649,53.15,79646.47,0.0,-0.99888,0.0,0.1616]
[1778221178684,53.15,79645.92,0.0,-0.99888,0.0,0.16148]
[1778221187614,53.15,79646.49,0.0,-0.99888,0.0,0.1616]
[1778221192782,53.15,79647.66,0.0,-0.99887,0.0,0.16186]
[1778221197686,53.15,79617.91,0.0,-0.99892,0.0,0.15549]
[1778221198826,53.15,79611.56,0.0,-0.99893,0.0,0.15416]
[1778221202854,53.15,79620.68,0.0,-0.99892,0.0,0.15607]
[1778221207889,53.15,79620.21,0.0,-0.99892,0.0,0.15598]
[1778221212927,53.15,79617.64,0.0,-0.99892,0.0,0.15543]
[1778221217961,53.15,79615.12,0.0,-0.99893,0.0,0.15491]
[1778221222997,53.15,79611.04,0.0,-0.99893,0.0,0.15405]
[1778221228035,53.15,79612.93,0.0,-0.99893,0.0,0.15445]
[1778221232065,53.15,79617.7,0.0,-0.99893,0.0,0.15492]
[1778221237097,53.15,79619.77,0.0,-0.99892,0.0,0.15535]
[1778221241124,53.15,79624.45,0.0,-0.99892,0.0,0.15634]
[1778221246163,53.15,79621.75,0.0,-0.99892,0.0,0.15577]
[1778221251200,53.15,79619.33,0.0,-0.99892,0.0,0.15526]
[1778221256235,53.15,79619.46,0.0,-0.99892,0.0,0.15529]
[1778221261269,53.15,79618.56,0.0,-0.99892,0.0,0.1551]
[1778221266304,53.15,79617.65,0.0,-0.99893,0.0,0.15491]
[1778221271341,53.15,79618.13,0.0,-0.99893,0.0,0.15501]
[1778221276375,53.15,79618.22,0.0,-0.99892,0.0,0.15503]
[1778221281413,53.15,79613.12,0.0,-0.99893,0.0,0.15396]
[1778221286447,53.15,79608.92,0.0,-0.99894,0.0,0.15309]
[1778221287453,53.15,79603.4,0.0,-0.99895,0.0,0.15195]
[1778221288461,53.15,79602.51,0.0,-0.99895,0.0,0.15176]
[1778221293496,53.15,79603.51,0.0,-0.99895,0.0,0.15145]
[1778221298531,53.15,79601.01,0.0,-0.99896,0.0,0.15094]
[1778221303565,53.15,79602.41,0.0,-0.99895,0.0,0.15122]
[1778221309608,53.15,79604.53,0.0,-0.99895,0.0,0.15166]
[1778221311624,53.15,79610.77,0.0,-0.99894,0.0,0.15295]
[1778221318673,53.15,79608.82,0.0,-0.99894,0.0,0.15254]
[1778221323710,53.15,79603.58,0.0,-0.99895,0.0,0.15146]
[1778221328743,53.15,79607.02,0.0,-0.99895,0.0,0.15217]
[1778221333779,53.15,79608.79,0.0,-0.99894,0.0,0.15254]
[1778221338813,53.15,79612.44,0.0,-0.99894,0.0,0.15329]
[1778221343848,53.15,79607.32,0.0,-0.99895,0.0,0.15223]
[1778221348882,53.15,79610.49,0.0,-0.99894,0.0,0.15289]
[1778221353918,53.15,79605.6,0.0,-0.99895,0.0,0.15136]
[1778221358953,53.15,79602.61,0.0,-0.99896,0.0,0.15075]
[1778221364872,53.15,79598.88,0.0,-0.99896,0.0,0.14998]
[1778221370034,53.15,79596.39,0.0,-0.99897,0.0,0.14948]
[1778221375067,53.15,79595.15,0.0,-0.99897,0.0,0.14923]
[1778221380105,53.15,79593.7,0.0,-0.99897,0.0,0.14893]
[1778221385137,53.15,79595.32,0.0,-0.99897,0.0,0.14926]
[1778221390172,53.15,79593.77,0.0,-0.99897,0.0,0.14895]
[1778221395207,53.15,79591.15,0.0,-0.99897,0.0,0.14842]
[1778221400241,53.15,79591.64,0.0,-0.99897,0.0,0.14852]
[1778221405277,53.15,79589.89,0.0,-0.99898,0.0,0.14816]
[1778221410312,53.15,79589.49,0.0,-0.99898,0.0,0.14808]
[1778221416354,53.15,79589.36,0.0,-0.99898,0.0,0.14755]
[1778221419380,53.15,79577.81,0.0,-0.999,0.0,0.14524]
[1778221424414,53.15,79582.26,0.0,-0.99899,0.0,0.14613]
[1778221431466,53.15,79586.08,0.0,-0.99898,0.0,0.14689]
[1778221434487,53.15,79591.6,0.0,-0.99898,0.0,0.148]
[1778221439522,53.15,79598.73,0.0,-0.99897,0.0,0.14944]
[1778221444558,53.15,79604.12,0.0,-0.99896,0.0,0.15054]
[1778221449593,53.15,79606.06,0.0,-0.99895,0.0,0.15093]
[1778221454627,53.15,79603.14,0.0,-0.99896,0.0,0.15034]
[1778221459664,53.15,79603.65,0.0,-0.99896,0.0,0.15044]
[1778221463692,53.15,79610.37,0.0,-0.99895,0.0,0.15182]
[1778221468727,53.15,79609.28,0.0,-0.99895,0.0,0.1516]
[1778221470743,53.15,79607.62,0.0,-0.99895,0.0,0.15125]
[1778221475778,53.15,79607.79,0.0,-0.99896,0.0,0.15077]
[1778221480813,53.15,79607.85,0.0,-0.99896,0.0,0.15078]
[1778221483834,53.15,79601.73,0.0,-0.99896,0.0,0.14953]
[1778221488869,53.15,79599.42,0.0,-0.99897,0.0,0.14906]
[1778221493905,53.15,79597.37,0.0,-0.99897,0.0,0.14865]
[1778221496928,53.15,79585.96,0.0,-0.99899,0.0,0.14636]
[1778221501961,53.15,79583.75,0.0,-0.99899,0.0,0.14592]
[1778221506998,53.15,79581.19,0.0,-0.999,0.0,0.14541]
[1778221512033,53.15,79577.45,0.0,-0.999,0.0,0.14467]
[1778221514048,53.15,79570.56,0.0,-0.99901,0.0,0.14331]
[1778221515056,53.15,79563.47,0.0,-0.99902,0.0,0.14193]
[1778221517069,53.15,79557.7,0.0,-0.99903,0.0,0.14082]
[1778221522104,53.15,79552.5,0.0,-0.99904,0.0,0.13982]
[1778221526134,53.15,79542.42,0.0,-0.99905,0.0,0.1379]
[1778221531167,53.15,79544.18,0.0,-0.99905,0.0,0.13775]
[1778221536202,53.15,79544.28,0.0,-0.99905,0.0,0.13777]
[1778221537210,53.15,79549.1,0.0,-0.99905,0.0,0.13868]
[1778221543251,53.15,79550.57,0.0,-0.99904,0.0,0.13896]
[1778221548286,53.15,79547.33,0.0,-0.99905,0.0,0.13834]
[1778221553322,53.15,79544.98,0.0,-0.99905,0.0,0.1379]
[1778221558357,53.15,79546.05,0.0,-0.99905,0.0,0.1381]
[1778221563393,53.15,79546.3,0.0,-0.99905,0.0,0.13815]
[1778221568432,53.15,79547.3,0.0,-0.99905,0.0,0.13834]
[1778221573468,53.15,79545.45,0.0,-0.99905,0.0,0.13799]
[1778221578503,53.15,79543.86,0.0,-0.99905,0.0,0.13769]
[1778221583543,53.15,79544.14,0.0,-0.99905,0.0,0.13774]
[1778221588573,53.15,79547.07,0.0,-0.99905,0.0,0.1383]
[1778221589580,53.15,79552.75,0.0,-0.99904,0.0,0.13938]
[1778221591593,53.15,79557.53,0.0,-0.99904,0.0,0.1398]
[1778221594615,53.15,79562.22,0.0,-0.99903,0.0,0.14071]
[1778221599650,53.15,79567.65,0.0,-0.99902,0.0,0.14176]
[1778221604685,53.15,79569.6,0.0,-0.99902,0.0,0.14213]
[1778221609720,53.15,79572.79,0.0,-0.99901,0.0,0.14276]
[1778221614755,53.15,79575.11,0.0,-0.99901,0.0,0.14321]
[1778221619792,53.15,79577.07,0.0,-0.99901,0.0,0.14359]
[1778221621806,53.15,79571.27,0.0,-0.99902,0.0,0.14246]
[1778221623819,53.15,79568.45,0.0,-0.99902,0.0,0.14191]
[1778221628853,53.15,79564.35,0.0,-0.99903,0.0,0.14112]
[1778221631876,53.15,79559.25,0.0,-0.99903,0.0,0.14013]
[1778221636909,53.15,79555.17,0.0,-0.99904,0.0,0.13935]
[1778221639930,53.15,79546.46,0.0,-0.99905,0.0,0.1377]
[1778221640936,53.15,79545.67,0.0,-0.99905,0.0,0.13755]
[1778221645972,53.15,79545.94,0.0,-0.99905,0.0,0.1376]
[1778221648995,53.15,79552.93,0.0,-0.99904,0.0,0.13892]
[1778221654030,53.15,79551.72,0.0,-0.99905,0.0,0.13821]
[1778221659065,53.15,79550.72,0.0,-0.99905,0.0,0.13802]
[1778221664099,53.15,79550.33,0.0,-0.99905,0.0,0.13795]
[1778221669135,53.15,79550.48,0.0,-0.99905,0.0,0.13797]
[1778221674170,53.15,79553.68,0.0,-0.99905,0.0,0.13858]
[1778221679205,53.15,79558.31,0.0,-0.99904,0.0,0.13947]
[1778221684240,53.15,79560.42,0.0,-0.99904,0.0,0.13987]
[1778221686255,53.15,79568.78,0.0,-0.99902,0.0,0.14148]
[1778221688268,53.15,79574.26,0.0,-0.99902,0.0,0.14255]
[1778221693302,53.15,79575.14,0.0,-0.99901,0.0,0.14272]
[1778221698338,53.15,79577.19,0.0,-0.99901,0.0,0.14312]
[1778221703373,53.15,79577.76,0.0,-0.99901,0.0,0.14323]
[1778221707270,53.15,79561.11,0.0,-0.99903,0.0,0.14]
[1778221712436,53.15,79560.95,0.0,-0.99904,0.0,0.13948]
[1778221717471,53.15,79563.8,0.0,-0.99903,0.0,0.14003]
[1778221722506,53.15,79565.24,0.0,-0.99903,0.0,0.14031]
[1778221727546,53.15,79565.4,0.0,-0.99903,0.0,0.14034]
[1778221732579,53.15,79565.59,0.0,-0.99903,0.0,0.14037]
[1778221737614,53.15,79565.94,0.0,-0.99903,0.0,0.14044]
[1778221742649,53.15,79567.13,0.0,-0.99903,0.0,0.14067]
[1778221746677,53.15,79559.89,0.0,-0.99904,0.0,0.13928]
[1778221751713,53.15,79557.87,0.0,-0.99904,0.0,0.13889]
[1778221756748,53.15,79556.66,0.0,-0.99904,0.0,0.13866]
[1778221760776,53.15,79550.65,0.0,-0.99905,0.0,0.13752]
[1778221762790,53.15,79543.36,0.0,-0.99906,0.0,0.13615]
[1778221767826,53.15,79540.51,0.0,-0.99907,0.0,0.13562]
[1778221772861,53.15,79542.61,0.0,-0.99907,0.0,0.13554]
[1778221777897,53.15,79547.14,0.0,-0.99906,0.0,0.13638]
[1778221782931,53.15,79547.2,0.0,-0.99906,0.0,0.13639]
[1778221787966,53.15,79547.7,0.0,-0.99906,0.0,0.13649]
[1778221793001,53.15,79548.33,0.0,-0.99906,0.0,0.13661]
[1778221798036,53.15,79546.0,0.0,-0.99906,0.0,0.13617]
[1778221800051,53.15,79540.33,0.0,-0.99907,0.0,0.13511]
[1778221803071,53.15,79554.74,0.0,-0.99905,0.0,0.13781]
[1778221804078,53.15,79552.04,0.0,-0.99905,0.0,0.1373]
[1778221806093,53.15,79543.84,0.0,-0.99907,0.0,0.13576]
[1778221807099,53.15,79541.04,0.0,-0.99907,0.0,0.13524]
[1778221812137,53.15,79541.73,0.0,-0.99907,0.0,0.13537]
[1778221817174,53.15,79541.49,0.0,-0.99907,0.0,0.13533]
[1778221822205,53.15,79541.94,0.0,-0.99907,0.0,0.13541]
[1778221827240,53.15,79546.36,0.0,-0.99906,0.0,0.13624]
[1778221832276,53.15,79547.21,0.0,-0.99906,0.0,0.13592]
[1778221837311,53.15,79547.74,0.0,-0.99906,0.0,0.13602]
[1778221842346,53.15,79547.08,0.0,-0.99906,0.0,0.13589]
[1778221847381,53.15,79545.72,0.0,-0.99907,0.0,0.13564]
[1778221852417,53.15,79540.4,0.0,-0.99907,0.0,0.13465]
[1778221854430,53.15,79529.08,0.0,-0.99909,0.0,0.13256]
[1778221859465,53.15,79526.78,0.0,-0.99909,0.0,0.13214]
[1778221864500,53.15,79527.06,0.0,-0.99909,0.0,0.13219]
[1778221870542,53.15,79529.17,0.0,-0.99909,0.0,0.13258]
[1778221875577,53.15,79530.77,0.0,-0.99909,0.0,0.13287]
[1778221876584,53.15,79525.53,0.0,-0.99909,0.0,0.13191]
[1778221879605,53.15,79522.2,0.0,-0.9991,0.0,0.13131]
[1778221884640,53.15,79522.72,0.0,-0.9991,0.0,0.1314]
[1778221889675,53.15,79524.58,0.0,-0.9991,0.0,0.13174]
[1778221891690,53.15,79517.59,0.0,-0.99911,0.0,0.13001]
[1778221896725,53.15,79514.55,0.0,-0.99911,0.0,0.12947]
[1778221901765,53.15,79513.58,0.0,-0.99911,0.0,0.12929]
[1778221904782,53.15,79518.66,0.0,-0.99911,0.0,0.13021]
[1778221909819,53.15,79519.16,0.0,-0.99911,0.0,0.1303]
[1778221914854,53.15,79516.93,0.0,-0.99911,0.0,0.12989]
[1778221919889,53.15,79510.51,0.0,-0.99912,0.0,0.12875]
[1778221924926,53.15,79506.73,0.0,-0.99912,0.0,0.12807]
[1778221929959,53.15,79503.66,0.0,-0.99913,0.0,0.12753]
[1778221934994,53.15,79504.19,0.0,-0.99913,0.0,0.12762]
[1778221939022,53.15,79494.65,0.0,-0.99914,0.0,0.12594]
[1778221944057,53.15,79492.63,0.0,-0.99914,0.0,0.12559]
[1778221949094,53.15,79493.53,0.0,-0.99914,0.0,0.12575]
[1778221953123,53.15,79485.7,0.0,-0.99915,0.0,0.12394]
[1778221954130,53.15,79484.6,0.0,-0.99915,0.0,0.12375]
[1778221959165,53.15,79484.7,0.0,-0.99915,0.0,0.12377]
[1778221964199,53.15,79486.07,0.0,-0.99915,0.0,0.12401]
[1778221969235,53.15,79487.5,0.0,-0.99915,0.0,0.12425]
[1778221974276,53.15,79488.69,0.0,-0.99915,0.0,0.12446]
[1778221979304,53.15,79487.78,0.0,-0.99915,0.0,0.1243]
[1778221984340,53.15,79486.97,0.0,-0.99915,0.0,0.12416]
[1778221989375,53.15,79488.4,0.0,-0.99915,0.0,0.12441]
[1778221994409,53.15,79487.55,0.0,-0.99915,0.0,0.12426]
[1778221999445,53.15,79488.65,0.0,-0.99915,0.0,0.12445]
[1778222002466,53.15,79478.25,0.0,-0.99916,0.0,0.12266]
[1778222007501,53.15,79478.26,0.0,-0.99916,0.0,0.12267]
[1778222012536,53.15,79478.26,0.0,-0.99916,0.0,0.12223]
[1778222017571,53.15,79479.53,0.0,-0.99916,0.0,0.12244]
[1778222022606,53.15,79478.69,0.0,-0.99916,0.0,0.1223]
[1778222027642,53.15,79477.05,0.0,-0.99917,0.0,0.12202]
[1778222032676,53.15,79476.48,0.0,-0.99917,0.0,0.12192]
[1778222037711,53.15,79475.13,0.0,-0.99917,0.0,0.12169]
[1778222042746,53.15,79473.64,0.0,-0.99917,0.0,0.12144]
[1778222047781,53.15,79474.05,0.0,-0.99917,0.0,0.12151]
[1778222052816,53.15,79475.53,0.0,-0.99917,0.0,0.12176]
[1778222057850,53.15,79470.72,0.0,-0.99917,0.0,0.12095]
[1778222062887,53.15,79468.19,0.0,-0.99918,0.0,0.12052]
[1778222067921,53.15,79468.7,0.0,-0.99918,0.0,0.12061]
[1778222072957,53.15,79470.95,0.0,-0.99918,0.0,0.12055]
[1778222077991,53.15,79470.29,0.0,-0.99918,0.0,0.12044]
[1778222083026,53.15,79469.98,0.0,-0.99918,0.0,0.12039]
[1778222088061,53.15,79470.6,0.0,-0.99918,0.0,0.12049]
[1778222093096,53.15,79474.03,0.0,-0.99917,0.0,0.12107]
[1778222098131,53.15,79466.09,0.0,-0.99918,0.0,0.11974]
[1778222101151,53.15,79465.68,0.0,-0.99918,0.0,0.11967]
[1778222106187,53.15,79466.86,0.0,-0.99918,0.0,0.11987]
[1778222108230,53.15,79462.57,0.0,-0.99919,0.0,0.11915]
[1778222109220,53.15,79445.61,0.0,-0.99921,0.0,0.11635]
[1778222110231,53.15,79426.54,0.0,-0.99923,0.0,0.11328]
[1778222112248,53.15,79421.76,0.0,-0.99924,0.0,0.11252]
[1778222117278,53.15,79414.39,0.0,-0.99924,0.0,0.11136]
[1778222122312,53.15,79411.83,0.0,-0.99925,0.0,0.11096]
[1778222127347,53.15,79412.23,0.0,-0.99925,0.0,0.11102]
[1778222131378,53.15,79421.94,0.0,-0.99924,0.0,0.11214]
[1778222133391,53.15,79434.67,0.0,-0.99922,0.0,0.11417]
[1778222134398,53.15,79434.65,0.0,-0.99922,0.0,0.11416]
[1778222137418,53.15,79429.13,0.0,-0.99923,0.0,0.11328]
[1778222139433,53.15,79432.66,0.0,-0.99923,0.0,0.11384]
[1778222144466,53.15,79434.69,0.0,-0.99922,0.0,0.11417]
[1778222149502,53.15,79434.39,0.0,-0.99922,0.0,0.11412]
[1778222154537,53.15,79434.58,0.0,-0.99922,0.0,0.11415]
[1778222157560,53.15,79422.11,0.0,-0.99924,0.0,0.11217]
[1778222158565,53.15,79413.71,0.0,-0.99925,0.0,0.11085]
[1778222163600,53.15,79407.74,0.0,-0.99925,0.0,0.10992]
[1778222168636,53.15,79406.57,0.0,-0.99926,0.0,0.10974]
[1778222172665,53.15,79414.8,0.0,-0.99925,0.0,0.11102]
[1778222173674,53.15,79414.46,0.0,-0.99925,0.0,0.11097]
[1778222175689,53.15,79420.16,0.0,-0.99924,0.0,0.11186]
[1778222176699,53.15,79425.92,0.0,-0.99923,0.0,0.11277]
[1778222179718,53.15,79431.34,0.0,-0.99923,0.0,0.11363]
[1778222183746,53.15,79444.84,0.0,-0.99921,0.0,0.11581]
[1778222184752,53.15,79450.56,0.0,-0.9992,0.0,0.11674]
[1778222189786,53.15,79447.93,0.0,-0.99921,0.0,0.11631]
[1778222190795,53.15,79440.83,0.0,-0.99922,0.0,0.11516]
[1778222191804,53.15,79438.05,0.0,-0.99922,0.0,0.11429]
[1778222196836,53.15,79442.05,0.0,-0.99922,0.0,0.11494]
[1778222201872,53.15,79441.04,0.0,-0.99922,0.0,0.11477]
[1778222206906,53.15,79442.25,0.0,-0.99922,0.0,0.11497]
[1778222211942,53.15,79444.75,0.0,-0.99921,0.0,0.11537]
[1778222216977,53.15,79447.03,0.0,-0.99921,0.0,0.11574]
[1778222222015,53.15,79447.64,0.0,-0.99921,0.0,0.11584]
[1778222224026,53.15,79454.27,0.0,-0.9992,0.0,0.11692]
[1778222225034,53.15,79455.94,0.0,-0.9992,0.0,0.1172]
[1778222230070,53.15,79456.12,0.0,-0.9992,0.0,0.11723]
[1778222235104,53.15,79457.27,0.0,-0.9992,0.0,0.11742]
[1778222241039,53.15,79457.6,0.0,-0.9992,0.0,0.11747]
[1778222246185,53.15,79457.09,0.0,-0.9992,0.0,0.11739]
[1778222251220,53.15,79457.96,0.0,-0.9992,0.0,0.1171]
[1778222256255,53.15,79456.27,0.0,-0.9992,0.0,0.11683]
[1778222261290,53.15,79456.1,0.0,-0.9992,0.0,0.1168]
[1778222266325,53.15,79470.46,0.0,-0.99919,0.0,0.11917]
[1778222268339,53.15,79474.91,0.0,-0.99918,0.0,0.11991]
[1778222271360,53.15,79478.81,0.0,-0.99918,0.0,0.12057]
[1778222274381,53.15,79481.58,0.0,-0.99917,0.0,0.12104]
[1778222280425,53.15,79482.78,0.0,-0.99917,0.0,0.12124]
[1778222285458,53.15,79491.18,0.0,-0.99916,0.0,0.12267]
[1778222286468,53.15,79493.68,0.0,-0.99916,0.0,0.1231]
[1778222291500,53.15,79492.15,0.0,-0.99916,0.0,0.12284]
[1778222296535,53.15,79495.58,0.0,-0.99915,0.0,0.12342]
[1778222301570,53.15,79495.9,0.0,-0.99915,0.0,0.12348]
[1778222306605,53.15,79496.65,0.0,-0.99915,0.0,0.12361]
[1778222312539,53.15,79497.15,0.0,-0.99916,0.0,0.12325]
[1778222317686,53.15,79498.63,0.0,-0.99915,0.0,0.12351]
[1778222322717,53.15,79499.04,0.0,-0.99915,0.0,0.12358]
[1778222327753,53.15,79501.4,0.0,-0.99915,0.0,0.12398]
[1778222332788,53.15,79501.73,0.0,-0.99915,0.0,0.12404]
[1778222340842,53.15,79505.82,0.0,-0.99914,0.0,0.12475]
[1778222346885,53.15,79505.42,0.0,-0.99915,0.0,0.12468]
[1778222351920,53.15,79506.34,0.0,-0.99914,0.0,0.12484]
[1778222353934,53.15,79513.82,0.0,-0.99913,0.0,0.12615]
[1778222358969,53.15,79517.17,0.0,-0.99913,0.0,0.12673]
[1778222364004,53.15,79516.46,0.0,-0.99913,0.0,0.12661]
[1778222370046,53.15,79514.72,0.0,-0.99913,0.0,0.1263]
[1778222371954,53.15,79526.33,0.0,-0.99912,0.0,0.1279]
[1778222377095,53.15,79530.83,0.0,-0.99912,0.0,0.1287]
[1778222379109,53.15,79537.05,0.0,-0.99911,0.0,0.12982]
[1778222384145,53.15,79537.15,0.0,-0.99911,0.0,0.12983]
[1778222389183,53.15,79534.57,0.0,-0.99911,0.0,0.12937]
[1778222396233,53.15,79534.72,0.0,-0.99911,0.0,0.1294]
[1778222402165,53.15,79533.96,0.0,-0.99911,0.0,0.12926]
[1778222405295,53.15,79539.04,0.0,-0.9991,0.0,0.13017]
[1778222406312,53.15,79549.02,0.0,-0.99909,0.0,0.13199]
[1778222408317,53.15,79557.94,0.0,-0.99908,0.0,0.13363]
[1778222409325,53.15,79560.1,0.0,-0.99908,0.0,0.13402]
[1778222415367,53.15,79559.89,0.0,-0.99908,0.0,0.13399]
[1778222420402,53.15,79560.57,0.0,-0.99907,0.0,0.13411]
[1778222426445,53.15,79561.9,0.0,-0.99907,0.0,0.13436]
[1778222431479,53.15,79560.31,0.0,-0.99908,0.0,0.13359]
[1778222436521,53.15,79560.69,0.0,-0.99908,0.0,0.13366]
[1778222442561,53.15,79562.4,0.0,-0.99908,0.0,0.13398]
[1778222445605,53.15,79554.4,0.0,-0.99909,0.0,0.1325]
[1778222446608,53.15,79552.83,0.0,-0.99909,0.0,0.13221]
[1778222448622,53.15,79548.2,0.0,-0.9991,0.0,0.13137]
[1778222453655,53.15,79546.32,0.0,-0.9991,0.0,0.13103]
[1778222458689,53.15,79545.56,0.0,-0.9991,0.0,0.13089]
[1778222463726,53.15,79552.04,0.0,-0.99909,0.0,0.13207]
[1778222465739,53.15,79558.11,0.0,-0.99908,0.0,0.13318]
[1778222466753,53.15,79563.46,0.0,-0.99907,0.0,0.13417]
[1778222468762,53.15,79568.91,0.0,-0.99907,0.0,0.13519]
[1778222469769,53.15,79569.53,0.0,-0.99907,0.0,0.1353]
[1778222474804,53.15,79570.58,0.0,-0.99906,0.0,0.1355]
[1778222482861,53.15,79572.4,0.0,-0.99906,0.0,0.13584]
[1778222487896,53.15,79574.24,0.0,-0.99906,0.0,0.13618]
[1778222492931,53.15,79568.06,0.0,-0.99907,0.0,0.13455]
[1778222497966,53.15,79565.25,0.0,-0.99908,0.0,0.13403]
[1778222503001,53.15,79563.7,0.0,-0.99908,0.0,0.13374]
[1778222508036,53.15,79565.13,0.0,-0.99908,0.0,0.13401]
[1778222513086,53.15,79566.44,0.0,-0.99907,0.0,0.13425]
[1778222518122,53.15,79565.81,0.0,-0.99907,0.0,0.13413]
[1778222523157,53.15,79565.91,0.0,-0.99907,0.0,0.13415]
[1778222528192,53.15,79565.57,0.0,-0.99907,0.0,0.13409]
[1778222533227,53.15,79564.72,0.0,-0.99908,0.0,0.13393]
[1778222539270,53.15,79564.92,0.0,-0.99908,0.0,0.13397]
[1778222544304,53.15,79565.47,0.0,-0.99907,0.0,0.13407]
[1778222549339,53.15,79565.88,0.0,-0.99907,0.0,0.13414]
[1778222554374,53.15,79565.66,0.0,-0.99908,0.0,0.13363]
[1778222559411,53.15,79571.48,0.0,-0.99907,0.0,0.13471]
[1778222564446,53.15,79578.43,0.0,-0.99906,0.0,0.13601]
[1778222565455,53.15,79578.16,0.0,-0.99906,0.0,0.13596]
[1778222570489,53.15,79577.45,0.0,-0.99906,0.0,0.13582]
[1778222575524,53.15,79575.61,0.0,-0.99906,0.0,0.13548]
[1778222580560,53.15,79573.6,0.0,-0.99907,0.0,0.1351]
[1778222585593,53.15,79573.24,0.0,-0.99907,0.0,0.13504]
[1778222590629,53.15,79571.7,0.0,-0.99907,0.0,0.13475]
[1778222595664,53.15,79572.11,0.0,-0.99907,0.0,0.13482]
[1778222600700,53.15,79572.72,0.0,-0.99907,0.0,0.13494]
[1778222605734,53.15,79572.09,0.0,-0.99907,0.0,0.13482]
[1778222611777,53.15,79571.51,0.0,-0.99907,0.0,0.13424]
[1778222616811,53.15,79571.85,0.0,-0.99907,0.0,0.1343]
[1778222621847,53.15,79570.27,0.0,-0.99907,0.0,0.13401]
[1778222626881,53.15,79572.08,0.0,-0.99907,0.0,0.13434]
[1778222631916,53.15,79571.34,0.0,-0.99907,0.0,0.1342]
[1778222636951,53.15,79569.47,0.0,-0.99908,0.0,0.13386]
[1778222641986,53.15,79568.7,0.0,-0.99908,0.0,0.13371]
[1778222647021,53.15,79566.27,0.0,-0.99908,0.0,0.13327]
[1778222652057,53.15,79565.37,0.0,-0.99908,0.0,0.1331]
[1778222657092,53.15,79561.56,0.0,-0.99909,0.0,0.1324]
[1778222662127,53.15,79561.17,0.0,-0.99909,0.0,0.13233]
[1778222668169,53.15,79560.15,0.0,-0.99909,0.0,0.13214]
[1778222673204,53.15,79562.54,0.0,-0.99909,0.0,0.13211]
[1778222678241,53.15,79562.2,0.0,-0.99909,0.0,0.13205]
[1778222683275,53.15,79563.6,0.0,-0.99909,0.0,0.1323]
[1778222688311,53.15,79559.83,0.0,-0.99909,0.0,0.13161]
[1778222691334,53.15,79541.96,0.0,-0.99912,0.0,0.12839]
[1778222692342,53.15,79533.64,0.0,-0.99913,0.0,0.12691]
[1778222693348,53.15,79527.72,0.0,-0.99913,0.0,0.12587]
[1778222698386,53.15,79525.7,0.0,-0.99914,0.0,0.12551]
[1778222702414,53.15,79531.92,0.0,-0.99913,0.0,0.12661]
[1778222703420,53.15,79540.16,0.0,-0.99912,0.0,0.12807]
[1778222708456,53.15,79537.81,0.0,-0.99912,0.0,0.12765]
[1778222712484,53.15,79532.72,0.0,-0.99913,0.0,0.12675]
[1778222718404,53.15,79532.21,0.0,-0.99913,0.0,0.12666]
[1778222723561,53.15,79530.47,0.0,-0.99913,0.0,0.12635]
[1778222729603,53.15,79528.97,0.0,-0.99913,0.0,0.12609]
[1778222734642,53.15,79521.8,0.0,-0.99915,0.0,0.12438]
[1778222741692,53.15,79518.91,0.0,-0.99915,0.0,0.12388]
[1778222744712,53.15,79514.75,0.0,-0.99915,0.0,0.12317]
[1778222749747,53.15,79511.9,0.0,-0.99916,0.0,0.12268]
[1778222754782,53.15,79516.6,0.0,-0.99915,0.0,0.12348]
[1778222760824,53.15,79517.65,0.0,-0.99915,0.0,0.12367]
[1778222765859,53.15,79521.69,0.0,-0.99915,0.0,0.12437]
[1778222769887,53.15,79527.75,0.0,-0.99914,0.0,0.12542]
[1778222774922,53.15,79532.08,0.0,-0.99913,0.0,0.12618]
[1778222779957,53.15,79532.22,0.0,-0.99913,0.0,0.1262]
[1778222784993,53.15,79527.58,0.0,-0.99914,0.0,0.12539]
[1778222790031,53.15,79529.06,0.0,-0.99914,0.0,0.12565]
[1778222795066,53.15,79528.4,0.0,-0.99914,0.0,0.12508]
[1778222796074,53.15,79523.11,0.0,-0.99915,0.0,0.12416]
[1778222797082,53.15,79524.59,0.0,-0.99914,0.0,0.12442]
[1778222802116,53.15,79528.39,0.0,-0.99914,0.0,0.12508]
[1778222807155,53.15,79517.21,0.0,-0.99915,0.0,0.12314]
[1778222808162,53.15,79504.07,0.0,-0.99917,0.0,0.1209]
[1778222809170,53.15,79502.39,0.0,-0.99917,0.0,0.12062]
[1778222812191,53.15,79508.54,0.0,-0.99917,0.0,0.12166]
[1778222817225,53.15,79509.55,0.0,-0.99916,0.0,0.12183]
[1778222822260,53.15,79510.98,0.0,-0.99916,0.0,0.12208]
[1778222827295,53.15,79513.6,0.0,-0.99916,0.0,0.12252]
[1778222830316,53.15,79520.9,0.0,-0.99915,0.0,0.12378]
[1778222831324,53.15,79520.7,0.0,-0.99915,0.0,0.12375]
[1778222836357,53.15,79525.44,0.0,-0.99914,0.0,0.12457]
[1778222841393,53.15,79523.06,0.0,-0.99915,0.0,0.12415]
[1778222846428,53.15,79523.87,0.0,-0.99915,0.0,0.12429]
[1778222851463,53.15,79524.86,0.0,-0.99915,0.0,0.12402]
[1778222856498,53.15,79525.93,0.0,-0.99915,0.0,0.1242]
[1778222861534,53.15,79524.72,0.0,-0.99915,0.0,0.12399]
[1778222865563,53.15,79515.07,0.0,-0.99916,0.0,0.12233]
[1778222866569,53.15,79513.99,0.0,-0.99916,0.0,0.12215]
[1778222871604,53.15,79514.71,0.0,-0.99916,0.0,0.12227]
[1778222876639,53.15,79514.9,0.0,-0.99916,0.0,0.1223]
[1778222881675,53.15,79515.65,0.0,-0.99916,0.0,0.12243]
[1778222884697,53.15,79508.35,0.0,-0.99917,0.0,0.12119]
[1778222889733,53.15,79507.54,0.0,-0.99917,0.0,0.12105]
[1778222894766,53.15,79505.07,0.0,-0.99917,0.0,0.12063]
[1778222898795,53.15,79493.48,0.0,-0.99919,0.0,0.11869]
[1778222901816,53.15,79497.02,0.0,-0.99918,0.0,0.11928]
[1778222904840,53.15,79500.91,0.0,-0.99918,0.0,0.11993]
[1778222910880,53.15,79503.47,0.0,-0.99917,0.0,0.12036]
[1778222915914,53.15,79503.63,0.0,-0.99918,0.0,0.11995]
[1778222920949,53.15,79496.34,0.0,-0.99919,0.0,0.11873]
[1778222925984,53.15,79490.74,0.0,-0.99919,0.0,0.1178]
[1778222931019,53.15,79490.83,0.0,-0.99919,0.0,0.11782]
[1778222933033,53.15,79495.75,0.0,-0.99919,0.0,0.11863]
[1778222935056,53.15,79503.53,0.0,-0.99918,0.0,0.11993]
[1778222940082,53.15,79505.41,0.0,-0.99918,0.0,0.12025]
[1778222943105,53.15,79498.17,0.0,-0.99918,0.0,0.11904]
[1778222948139,53.15,79498.11,0.0,-0.99918,0.0,0.11903]
[1778222953176,53.15,79500.35,0.0,-0.99918,0.0,0.1194]
[1778222958210,53.15,79501.44,0.0,-0.99918,0.0,0.11958]
[1778222962237,53.15,79507.52,0.0,-0.99917,0.0,0.12061]
[1778222966267,53.15,79512.57,0.0,-0.99917,0.0,0.12146]
[1778222971302,53.15,79514.32,0.0,-0.99917,0.0,0.12132]
[1778222976337,53.15,79513.69,0.0,-0.99917,0.0,0.12121]
[1778222981372,53.15,79514.48,0.0,-0.99917,0.0,0.12135]
[1778222986408,53.15,79514.96,0.0,-0.99917,0.0,0.12143]
[1778222991442,53.15,79516.12,0.0,-0.99916,0.0,0.12163]
[1778222996477,53.15,79514.55,0.0,-0.99917,0.0,0.12136]
[1778223002519,53.15,79516.06,0.0,-0.99916,0.0,0.12162]
[1778223004533,53.15,79522.66,0.0,-0.99916,0.0,0.12274]
[1778223005540,53.15,79522.11,0.0,-0.99916,0.0,0.12265]
[1778223010575,53.15,79525.68,0.0,-0.99915,0.0,0.12326]
[1778223013596,53.15,79531.08,0.0,-0.99915,0.0,0.1242]
[1778223018631,53.15,79531.77,0.0,-0.99914,0.0,0.12432]
[1778223023666,53.15,79532.59,0.0,-0.99914,0.0,0.12446]
[1778223028700,53.15,79530.49,0.0,-0.99915,0.0,0.1241]
[1778223033736,53.15,79528.32,0.0,-0.99915,0.0,0.12327]
[1778223036761,53.15,79534.24,0.0,-0.99914,0.0,0.1243]
[1778223037763,53.15,79532.99,0.0,-0.99915,0.0,0.12408]
[1778223042799,53.15,79532.51,0.0,-0.99915,0.0,0.124]
[1778223047834,53.15,79532.51,0.0,-0.99915,0.0,0.124]
[1778223053877,53.15,79531.36,0.0,-0.99915,0.0,0.1238]
[1778223058912,53.15,79532.26,0.0,-0.99915,0.0,0.12395]
[1778223061933,53.15,79536.34,0.0,-0.99914,0.0,0.12466]
[1778223066971,53.15,79535.19,0.0,-0.99914,0.0,0.12446]
[1778223072023,53.15,79534.95,0.0,-0.99914,0.0,0.12442]
[1778223077048,53.15,79536.51,0.0,-0.99914,0.0,0.12469]
[1778223082084,53.15,79536.07,0.0,-0.99914,0.0,0.12461]
[1778223087118,53.15,79536.51,0.0,-0.99914,0.0,0.12469]
[1778223092154,53.15,79536.08,0.0,-0.99915,0.0,0.12417]
[1778223097189,53.15,79538.09,0.0,-0.99914,0.0,0.12452]
[1778223102224,53.15,79537.78,0.0,-0.99914,0.0,0.12446]
[1778223107259,53.15,79533.45,0.0,-0.99915,0.0,0.12371]
[1778223113300,53.15,79531.51,0.0,-0.99915,0.0,0.12338]
[1778223118336,53.15,79532.0,0.0,-0.99915,0.0,0.12346]
[1778223123371,53.15,79532.13,0.0,-0.99915,0.0,0.12348]
[1778223128406,53.15,79527.43,0.0,-0.99916,0.0,0.12267]
[1778223134452,53.15,79526.91,0.0,-0.99916,0.0,0.12258]
[1778223138479,53.15,79534.52,0.0,-0.99915,0.0,0.1239]
[1778223139485,53.15,79535.81,0.0,-0.99915,0.0,0.12412]
[1778223144520,53.15,79534.95,0.0,-0.99915,0.0,0.12397]
[1778223149556,53.15,79534.63,0.0,-0.99915,0.0,0.12391]
[1778223154591,53.15,79532.54,0.0,-0.99915,0.0,0.12311]
[1778223159626,53.15,79532.26,0.0,-0.99915,0.0,0.12306]
[1778223164662,53.15,79532.04,0.0,-0.99915,0.0,0.12302]
[1778223167683,53.15,79525.69,0.0,-0.99916,0.0,0.12193]
[1778223168690,53.15,79522.14,0.0,-0.99917,0.0,0.12133]
[1778223173726,53.15,79524.89,0.0,-0.99916,0.0,0.12179]
[1778223178760,53.15,79524.54,0.0,-0.99916,0.0,0.12173]
[1778223183795,53.15,79520.61,0.0,-0.99917,0.0,0.12107]
[1778223188830,53.15,79517.52,0.0,-0.99917,0.0,0.12054]
[1778223190845,53.15,79511.73,0.0,-0.99918,0.0,0.11957]
[1778223195882,53.15,79516.06,0.0,-0.99917,0.0,0.1203]
[1778223201789,53.15,79516.65,0.0,-0.99917,0.0,0.12039]
[1778223206956,53.15,79517.73,0.0,-0.99917,0.0,0.12058]
[1778223211994,53.15,79519.7,0.0,-0.99917,0.0,0.12047]
[1778223217029,53.15,79517.45,0.0,-0.99918,0.0,0.12009]
[1778223221057,53.15,79514.42,0.0,-0.99918,0.0,0.11958]
[1778223226092,53.15,79509.53,0.0,-0.99918,0.0,0.11876]
[1778223231129,53.15,79504.34,0.0,-0.99919,0.0,0.1179]
[1778223235157,53.15,79499.15,0.0,-0.9992,0.0,0.11704]
[1778223240193,53.15,79495.82,0.0,-0.9992,0.0,0.11649]
[1778223245228,53.15,79495.77,0.0,-0.9992,0.0,0.11649]
[1778223250263,53.15,79495.29,0.0,-0.9992,0.0,0.11641]
[1778223255298,53.15,79493.43,0.0,-0.9992,0.0,0.1161]
[1778223262347,53.15,79491.81,0.0,-0.99921,0.0,0.11584]
[1778223267386,53.15,79491.71,0.0,-0.99921,0.0,0.11582]
[1778223272437,53.15,79491.09,0.0,-0.99921,0.0,0.1153]
[1778223277471,53.15,79487.52,0.0,-0.99921,0.0,0.11472]
[1778223281502,53.15,79492.73,0.0,-0.99921,0.0,0.11556]
[1778223282508,53.15,79497.86,0.0,-0.9992,0.0,0.1164]
[1778223284520,53.15,79503.1,0.0,-0.9992,0.0,0.11726]
[1778223288548,53.15,79511.93,0.0,-0.99918,0.0,0.11873]
[1778223293584,53.15,79514.83,0.0,-0.99918,0.0,0.11921]
[1778223295597,53.15,79522.69,0.0,-0.99917,0.0,0.12054]
[1778223296605,53.15,79524.99,0.0,-0.99917,0.0,0.12093]
[1778223301640,53.15,79522.42,0.0,-0.99917,0.0,0.12049]
[1778223307682,53.15,79519.82,0.0,-0.99918,0.0,0.12005]
[1778223312716,53.15,79519.1,0.0,-0.99918,0.0,0.11993]
[1778223317751,53.15,79518.04,0.0,-0.99918,0.0,0.11975]
[1778223322787,53.15,79516.8,0.0,-0.99918,0.0,0.11954]
[1778223327822,53.15,79513.35,0.0,-0.99918,0.0,0.11897]
[1778223332860,53.15,79513.03,0.0,-0.99919,0.0,0.11848]
[1778223333868,53.15,79506.45,0.0,-0.99919,0.0,0.11739]
[1778223334876,53.15,79504.98,0.0,-0.9992,0.0,0.11714]
[1778223339908,53.15,79502.93,0.0,-0.9992,0.0,0.11681]
[1778223344944,53.15,79504.47,0.0,-0.9992,0.0,0.11706]
[1778223349981,53.15,79505.48,0.0,-0.9992,0.0,0.11723]
[1778223355017,53.15,79503.31,0.0,-0.9992,0.0,0.11687]
[1778223360054,53.15,79504.23,0.0,-0.9992,0.0,0.11702]
[1778223362065,53.15,79495.89,0.0,-0.99921,0.0,0.11565]
[1778223362925,53.15,79495.45,0.0,-0.99921,0.0,0.11558]
[1778223368109,53.15,79492.3,0.0,-0.99921,0.0,0.11507]
[1778223371129,53.15,79486.36,0.0,-0.99922,0.0,0.11411]
[1778223376164,53.15,79483.61,0.0,-0.99922,0.0,0.11367]
[1778223383066,53.15,79481.8,0.0,-0.99922,0.0,0.11338]
[1778223388249,53.15,79478.24,0.0,-0.99923,0.0,0.11281]
[1778223393285,53.15,79477.44,0.0,-0.99923,0.0,0.11226]
[1778223398319,53.15,79476.03,0.0,-0.99923,0.0,0.11204]
[1778223403354,53.15,79475.16,0.0,-0.99923,0.0,0.1119]
[1778223408389,53.15,79475.6,0.0,-0.99923,0.0,0.11197]
[1778223413425,53.15,79474.86,0.0,-0.99924,0.0,0.11185]
[1778223418460,53.15,79473.66,0.0,-0.99924,0.0,0.11166]
[1778223423493,53.15,79470.68,0.0,-0.99924,0.0,0.11119]
[1778223428528,53.15,79471.38,0.0,-0.99924,0.0,0.1113]
[1778223433564,53.15,79471.26,0.0,-0.99924,0.0,0.11128]
[1778223438599,53.15,79471.22,0.0,-0.99924,0.0,0.11128]
[1778223439606,53.15,79477.67,0.0,-0.99923,0.0,0.1123]
[1778223446656,53.15,79479.7,0.0,-0.99923,0.0,0.11262]
[1778223451690,53.15,79480.99,0.0,-0.99923,0.0,0.11241]
[1778223456729,53.15,79477.78,0.0,-0.99923,0.0,0.1119]
[1778223461760,53.15,79475.3,0.0,-0.99924,0.0,0.11151]
[1778223466795,53.15,79475.19,0.0,-0.99924,0.0,0.11149]
[1778223471829,53.15,79474.75,0.0,-0.99924,0.0,0.11142]
[1778223476866,53.15,79473.54,0.0,-0.99924,0.0,0.11123]
[1778223481902,53.15,79473.36,0.0,-0.99924,0.0,0.1112]
[1778223486937,53.15,79472.63,0.0,-0.99924,0.0,0.11109]
[1778223491974,53.15,79473.17,0.0,-0.99924,0.0,0.11117]
[1778223497006,53.15,79473.06,0.0,-0.99924,0.0,0.11116]
[1778223502041,53.15,79476.35,0.0,-0.99924,0.0,0.11167]
[1778223508084,53.15,79473.51,0.0,-0.99924,0.0,0.11123]
[1778223513118,53.15,79471.01,0.0,-0.99925,0.0,0.11042]
[1778223522183,53.15,79471.19,0.0,-0.99924,0.0,0.11045]
[1778223527224,53.15,79472.61,0.0,-0.99924,0.0,0.11067]
[1778223532254,53.15,79477.05,0.0,-0.99924,0.0,0.11137]
[1778223534153,53.15,79482.83,0.0,-0.99923,0.0,0.11229]
[1778223539303,53.15,79480.16,0.0,-0.99923,0.0,0.11186]
[1778223544338,53.15,79481.48,0.0,-0.99923,0.0,0.11207]
[1778223549373,53.15,79482.08,0.0,-0.99923,0.0,0.11217]
[1778223554408,53.15,79482.66,0.0,-0.99923,0.0,0.11226]
[1778223559443,53.15,79485.3,0.0,-0.99923,0.0,0.11268]
[1778223564482,53.15,79483.85,0.0,-0.99923,0.0,0.11245]
[1778223569514,53.15,79480.83,0.0,-0.99923,0.0,0.11197]
[1778223574549,53.15,79484.15,0.0,-0.99923,0.0,0.11208]
[1778223579584,53.15,79484.44,0.0,-0.99923,0.0,0.11213]
[1778223584619,53.15,79484.88,0.0,-0.99923,0.0,0.1122]
[1778223586632,53.15,79503.04,0.0,-0.99921,0.0,0.11512]
[1778223587639,53.15,79509.82,0.0,-0.9992,0.0,0.11622]
[1778223592675,53.15,79516.23,0.0,-0.99919,0.0,0.11728]
[1778223597711,53.15,79520.07,0.0,-0.99919,0.0,0.11791]
[1778223602746,53.15,79513.76,0.0,-0.9992,0.0,0.11687]
[1778223603754,53.15,79506.51,0.0,-0.99921,0.0,0.11568]
[1778223604760,53.15,79501.45,0.0,-0.99921,0.0,0.11486]
[1778223610802,53.15,79497.81,0.0,-0.99922,0.0,0.11427]
[1778223615838,53.15,79493.28,0.0,-0.99922,0.0,0.11354]
[1778223617852,53.15,79488.24,0.0,-0.99923,0.0,0.11273]
[1778223618858,53.15,79480.16,0.0,-0.99924,0.0,0.11145]
[1778223619865,53.15,79476.64,0.0,-0.99924,0.0,0.11089]
[1778223621878,53.15,79473.98,0.0,-0.99924,0.0,0.11048]
[1778223626914,53.15,79472.09,0.0,-0.99925,0.0,0.11018]
[1778223628929,53.15,79466.33,0.0,-0.99925,0.0,0.10928]
[1778223633963,53.15,79467.77,0.0,-0.99925,0.0,0.1091]
[1778223636987,53.15,79456.97,0.0,-0.99927,0.0,0.10744]
[1778223637993,53.15,79456.4,0.0,-0.99927,0.0,0.10735]
[1778223640015,53.15,79467.77,0.0,-0.99925,0.0,0.1091]
[1778223641012,53.15,79467.55,0.0,-0.99925,0.0,0.10907]
[1778223646049,53.15,79467.43,0.0,-0.99925,0.0,0.10905]
[1778223651082,53.15,79468.49,0.0,-0.99925,0.0,0.10921]
[1778223656119,53.15,79467.62,0.0,-0.99925,0.0,0.10908]
[1778223661157,53.15,79468.27,0.0,-0.99925,0.0,0.10918]
[1778223663167,53.15,79459.73,0.0,-0.99926,0.0,0.10786]
[1778223668203,53.15,79459.87,0.0,-0.99926,0.0,0.10788]
[1778223673239,53.15,79459.2,0.0,-0.99926,0.0,0.10778]
[1778223678273,53.15,79460.61,0.0,-0.99926,0.0,0.108]
[1778223684316,53.15,79460.2,0.0,-0.99926,0.0,0.10793]
[1778223689351,53.15,79458.91,0.0,-0.99926,0.0,0.10773]
[1778223695296,53.15,79458.45,0.0,-0.99927,0.0,0.10726]
[1778223700428,53.15,79457.13,0.0,-0.99927,0.0,0.10706]
[1778223705463,53.15,79457.52,0.0,-0.99927,0.0,0.10712]
[1778223707477,53.15,79447.62,0.0,-0.99928,0.0,0.10562]
[1778223708487,53.15,79446.45,0.0,-0.99928,0.0,0.10544]
[1778223713520,53.15,79446.47,0.0,-0.99928,0.0,0.10545]
[1778223718554,53.15,79450.25,0.0,-0.99928,0.0,0.10602]
[1778223719561,53.15,79457.02,0.0,-0.99927,0.0,0.10704]
[1778223720572,53.15,79462.25,0.0,-0.99926,0.0,0.10784]
[1778223721575,53.15,79461.27,0.0,-0.99926,0.0,0.10769]
[1778223726609,53.15,79466.58,0.0,-0.99926,0.0,0.10851]
[1778223728624,53.15,79466.92,0.0,-0.99926,0.0,0.10856]
[1778223733660,53.15,79461.92,0.0,-0.99926,0.0,0.10779]
[1778223734667,53.15,79459.26,0.0,-0.99927,0.0,0.10739]
[1778223737687,53.15,79453.83,0.0,-0.99927,0.0,0.10656]
[1778223742722,53.15,79452.88,0.0,-0.99927,0.0,0.10641]
[1778223747757,53.15,79450.98,0.0,-0.99928,0.0,0.10613]
[1778223752792,53.15,79453.59,0.0,-0.99928,0.0,0.10612]
[1778223757827,53.15,79453.58,0.0,-0.99928,0.0,0.10612]
[1778223762862,53.15,79453.82,0.0,-0.99928,0.0,0.10616]
[1778223767897,53.15,79455.29,0.0,-0.99927,0.0,0.10638]
[1778223773939,53.15,79452.55,0.0,-0.99928,0.0,0.10597]
[1778223778974,53.15,79453.17,0.0,-0.99928,0.0,0.10606]
[1778223785019,53.15,79453.75,0.0,-0.99928,0.0,0.10615]
[1778223790051,53.15,79454.17,0.0,-0.99928,0.0,0.10621]
[1778223795087,53.15,79458.76,0.0,-0.99927,0.0,0.10691]
[1778223798108,53.15,79466.94,0.0,-0.99926,0.0,0.10816]
[1778223799115,53.15,79466.46,0.0,-0.99926,0.0,0.10809]
[1778223804152,53.15,79465.48,0.0,-0.99926,0.0,0.10794]
[1778223809187,53.15,79464.59,0.0,-0.99926,0.0,0.1078]
[1778223811201,53.15,79459.27,0.0,-0.99927,0.0,0.10659]
[1778223814224,53.15,79458.67,0.0,-0.99927,0.0,0.10649]
[1778223819264,53.15,79449.79,0.0,-0.99928,0.0,0.10515]
[1778223820270,53.15,79448.59,0.0,-0.99928,0.0,0.10497]
[1778223826316,53.15,79449.92,0.0,-0.99928,0.0,0.10517]
[1778223831347,53.15,79451.26,0.0,-0.99928,0.0,0.10538]
[1778223836383,53.15,79451.82,0.0,-0.99928,0.0,0.10546]
[1778223842425,53.15,79452.94,0.0,-0.99928,0.0,0.10563]
[1778223847463,53.15,79454.93,0.0,-0.99928,0.0,0.10593]
[1778223853505,53.15,79453.44,0.0,-0.99928,0.0,0.1057]
[1778223858540,53.15,79454.78,0.0,-0.99928,0.0,0.10591]
[1778223863575,53.15,79451.94,0.0,-0.99928,0.0,0.10548]
[1778223868610,53.15,79452.8,0.0,-0.99928,0.0,0.10561]
[1778223873645,53.15,79453.52,0.0,-0.99928,0.0,0.10532]
[1778223878681,53.15,79446.33,0.0,-0.99929,0.0,0.10424]
[1778223879688,53.15,79445.78,0.0,-0.99929,0.0,0.10416]
[1778223884729,53.15,79448.51,0.0,-0.99929,0.0,0.10457]
[1778223889765,53.15,79451.5,0.0,-0.99928,0.0,0.10502]
[1778223894798,53.15,79448.85,0.0,-0.99929,0.0,0.10462]
[1778223899838,53.15,79443.44,0.0,-0.99929,0.0,0.10381]
[1778223904873,53.15,79440.14,0.0,-0.9993,0.0,0.10332]
[1778223907894,53.15,79434.28,0.0,-0.9993,0.0,0.10246]
[1778223910915,53.15,79429.07,0.0,-0.99931,0.0,0.1017]
[1778223915950,53.15,79425.8,0.0,-0.99931,0.0,0.10122]
[1778223920985,53.15,79424.79,0.0,-0.99931,0.0,0.10108]
[1778223926958,53.15,79424.67,0.0,-0.99931,0.0,0.10106]
[1778223932061,53.15,79424.93,0.0,-0.99931,0.0,0.10072]
[1778223937097,53.15,79425.25,0.0,-0.99931,0.0,0.10076]
[1778223942132,53.15,79417.07,0.0,-0.99932,0.0,0.09958]
[1778223947167,53.15,79412.54,0.0,-0.99933,0.0,0.09894]
[1778223949181,53.15,79407.13,0.0,-0.99933,0.0,0.09817]
[1778223954216,53.15,79403.14,0.0,-0.99934,0.0,0.09761]
[1778223956231,53.15,79397.74,0.0,-0.99934,0.0,0.09685]
[1778223959251,53.15,79391.62,0.0,-0.99935,0.0,0.096]
[1778223962273,53.15,79385.2,0.0,-0.99936,0.0,0.09512]
[1778223963280,53.15,79383.89,0.0,-0.99936,0.0,0.09494]
[1778223967308,53.15,79381.33,0.0,-0.99936,0.0,0.09459]
[1778223972344,53.15,79382.05,0.0,-0.99936,0.0,0.09469]
[1778223977379,53.15,79377.53,0.0,-0.99936,0.0,0.09407]
[1778223982415,53.15,79370.51,0.0,-0.99937,0.0,0.09312]
[1778223983422,53.15,79368.59,0.0,-0.99937,0.0,0.09286]
[1778223984429,53.15,79362.28,0.0,-0.99938,0.0,0.09202]
[1778223985437,53.15,79361.3,0.0,-0.99938,0.0,0.09189]
[1778223990472,53.15,79367.24,0.0,-0.99937,0.0,0.09268]
[1778223994500,53.15,79371.69,0.0,-0.99937,0.0,0.09292]
[1778223997521,53.15,79363.29,0.0,-0.99938,0.0,0.0918]
[1778223998529,53.15,79361.88,0.0,-0.99938,0.0,0.09161]
[1778224003564,53.15,79365.73,0.0,-0.99938,0.0,0.09212]
[1778224006586,53.15,79371.74,0.0,-0.99937,0.0,0.09293]
[1778224007592,53.15,79375.28,0.0,-0.99937,0.0,0.09341]
[1778224009606,53.15,79375.13,0.0,-0.99937,0.0,0.09338]
[1778224013635,53.15,79368.77,0.0,-0.99937,0.0,0.09253]
[1778224018670,53.15,79369.28,0.0,-0.99937,0.0,0.0926]
[1778224022700,53.15,79358.07,0.0,-0.99938,0.0,0.09111]
[1778224023707,53.15,79352.97,0.0,-0.99939,0.0,0.09043]
[1778224024715,53.15,79352.33,0.0,-0.99939,0.0,0.09035]
[1778224029751,53.15,79335.12,0.0,-0.99941,0.0,0.08812]
[1778224030758,53.15,79327.65,0.0,-0.99941,0.0,0.08717]
[1778224031765,53.15,79324.66,0.0,-0.99942,0.0,0.08679]
[1778224033779,53.15,79313.75,0.0,-0.99943,0.0,0.08542]
[1778224034786,53.15,79303.5,0.0,-0.99943,0.0,0.08415]
[1778224035795,53.15,79298.66,0.0,-0.99944,0.0,0.08355]
[1778224037751,53.15,79295.45,0.0,-0.99944,0.0,0.08316]
[1778224042842,53.15,79295.91,0.0,-0.99944,0.0,0.08322]
[1778224044856,53.15,79301.14,0.0,-0.99944,0.0,0.08386]
[1778224046870,53.15,79309.04,0.0,-0.99943,0.0,0.08483]
[1778224047877,53.15,79311.51,0.0,-0.99943,0.0,0.08514]
[1778224051905,53.15,79315.87,0.0,-0.99943,0.0,0.08535]
[1778224054926,53.15,79319.74,0.0,-0.99942,0.0,0.08583]
[1778224058955,53.15,79325.43,0.0,-0.99942,0.0,0.08655]
[1778224061977,53.15,79331.22,0.0,-0.99941,0.0,0.08728]
[1778224063992,53.15,79333.96,0.0,-0.99941,0.0,0.08763]
[1778224066006,53.15,79342.42,0.0,-0.9994,0.0,0.08871]
[1778224069033,53.15,79336.18,0.0,-0.99941,0.0,0.08791]
[1778224073063,53.15,79341.64,0.0,-0.9994,0.0,0.08861]
[1778224074066,53.15,79354.88,0.0,-0.99939,0.0,0.09034]
[1778224076080,53.15,79363.9,0.0,-0.99938,0.0,0.09153]
[1778224079101,53.15,79358.79,0.0,-0.99939,0.0,0.09085]
[1778224084137,53.15,79362.8,0.0,-0.99938,0.0,0.09138]
[1778224090178,53.15,79364.26,0.0,-0.99938,0.0,0.09157]
[1778224093201,53.15,79349.71,0.0,-0.99939,0.0,0.08966]
[1778224095215,53.15,79341.58,0.0,-0.9994,0.0,0.08861]
[1778224097228,53.15,79335.85,0.0,-0.99941,0.0,0.08787]
[1778224102264,53.15,79335.3,0.0,-0.99941,0.0,0.0878]
[1778224107299,53.15,79330.46,0.0,-0.99941,0.0,0.08718]
[1778224108306,53.15,79336.67,0.0,-0.99941,0.0,0.08797]
[1778224109313,53.15,79342.7,0.0,-0.9994,0.0,0.08875]
[1778224110322,53.15,79349.57,0.0,-0.99939,0.0,0.08964]
[1778224115355,53.15,79353.66,0.0,-0.99939,0.0,0.08983]
[1778224120391,53.15,79349.4,0.0,-0.9994,0.0,0.08927]
[1778224125425,53.15,79351.48,0.0,-0.9994,0.0,0.08954]
[1778224130464,53.15,79357.13,0.0,-0.99939,0.0,0.09028]
[1778224135498,53.15,79351.64,0.0,-0.9994,0.0,0.08956]
[1778224138519,53.15,79343.12,0.0,-0.9994,0.0,0.08846]
[1778224139526,53.15,79343.26,0.0,-0.9994,0.0,0.08848]
[1778224143558,53.15,79331.94,0.0,-0.99941,0.0,0.08703]
[1778224144564,53.15,79329.5,0.0,-0.99942,0.0,0.08672]
[1778224149604,53.15,79332.14,0.0,-0.99941,0.0,0.08706]
[1778224154639,53.15,79337.7,0.0,-0.99941,0.0,0.08776]
[1778224157660,53.15,79343.35,0.0,-0.9994,0.0,0.08849]
[1778224162695,53.15,79340.47,0.0,-0.99941,0.0,0.08812]
[1778224167730,53.15,79339.53,0.0,-0.99941,0.0,0.088]
[1778224172765,53.15,79338.55,0.0,-0.99941,0.0,0.08753]
[1778224175786,53.15,79343.97,0.0,-0.9994,0.0,0.08823]
[1778224176793,53.15,79345.77,0.0,-0.9994,0.0,0.08846]
[1778224181828,53.15,79347.42,0.0,-0.9994,0.0,0.08867]
[1778224182836,53.15,79352.85,0.0,-0.9994,0.0,0.08937]
[1778224183842,53.15,79355.06,0.0,-0.99939,0.0,0.08966]
[1778224184851,53.15,79373.18,0.0,-0.99938,0.0,0.09205]
[1778224185855,53.15,79379.14,0.0,-0.99937,0.0,0.09285]
[1778224186863,53.15,79380.41,0.0,-0.99937,0.0,0.09302]
[1778224191898,53.15,79380.95,0.0,-0.99937,0.0,0.09309]
[1778224196933,53.15,79380.86,0.0,-0.99937,0.0,0.09308]
[1778224201974,53.15,79386.65,0.0,-0.99936,0.0,0.09386]
[1778224207003,53.15,79386.94,0.0,-0.99936,0.0,0.0939]
[1778224212041,53.15,79386.06,0.0,-0.99936,0.0,0.09378]
[1778224217078,53.15,79382.17,0.0,-0.99937,0.0,0.09326]
[1778224222111,53.15,79382.36,0.0,-0.99937,0.0,0.09328]
[1778224227149,53.15,79376.29,0.0,-0.99937,0.0,0.09247]
[1778224229163,53.15,79373.3,0.0,-0.99938,0.0,0.09207]
[1778224234197,53.15,79373.62,0.0,-0.99938,0.0,0.09175]
[1778224239232,53.15,79375.71,0.0,-0.99938,0.0,0.09203]
[1778224244268,53.15,79377.52,0.0,-0.99938,0.0,0.09227]
[1778224249303,53.15,79377.86,0.0,-0.99937,0.0,0.09232]
[1778224254338,53.15,79376.96,0.0,-0.99938,0.0,0.0922]
[1778224259372,53.15,79377.31,0.0,-0.99938,0.0,0.09225]
[1778224264408,53.15,79364.47,0.0,-0.99939,0.0,0.09054]
[1778224269450,53.15,79360.17,0.0,-0.99939,0.0,0.08998]
[1778224274484,53.15,79358.21,0.0,-0.99939,0.0,0.08972]
[1778224280526,53.15,79355.54,0.0,-0.9994,0.0,0.08938]
[1778224281533,53.15,79361.92,0.0,-0.99939,0.0,0.09021]
[1778224286568,53.15,79356.53,0.0,-0.9994,0.0,0.0895]
[1778224287575,53.15,79355.62,0.0,-0.9994,0.0,0.08939]
[1778224289589,53.15,79361.88,0.0,-0.99939,0.0,0.0902]
[1778224290596,53.15,79363.27,0.0,-0.99939,0.0,0.09039]
[1778224296639,53.15,79365.74,0.0,-0.99939,0.0,0.09036]
[1778224301674,53.15,79370.58,0.0,-0.99938,0.0,0.091]
[1778224306709,53.15,79371.71,0.0,-0.99938,0.0,0.09115]
[1778224308723,53.15,79376.81,0.0,-0.99938,0.0,0.09182]
[1778224309730,53.15,79376.75,0.0,-0.99938,0.0,0.09182]
[1778224314765,53.15,79377.75,0.0,-0.99938,0.0,0.09195]
[1778224319800,53.15,79377.71,0.0,-0.99938,0.0,0.09194]
[1778224320807,53.15,79383.54,0.0,-0.99937,0.0,0.09272]
[1778224321814,53.15,79389.11,0.0,-0.99937,0.0,0.09348]
[1778224323828,53.15,79388.67,0.0,-0.99937,0.0,0.09342]
[1778224327856,53.15,79395.74,0.0,-0.99936,0.0,0.09438]
[1778224328862,53.15,79395.57,0.0,-0.99936,0.0,0.09435]
[1778224333899,53.15,79396.6,0.0,-0.99936,0.0,0.0945]
[1778224338934,53.15,79394.88,0.0,-0.99936,0.0,0.09426]
[1778224343969,53.15,79392.9,0.0,-0.99936,0.0,0.09399]
[1778224349004,53.15,79392.45,0.0,-0.99936,0.0,0.09393]
[1778224354039,53.15,79391.06,0.0,-0.99937,0.0,0.09338]
[1778224359074,53.15,79393.08,0.0,-0.99936,0.0,0.09365]
[1778224364109,53.15,79391.12,0.0,-0.99937,0.0,0.09339]
[1778224369144,53.15,79389.27,0.0,-0.99937,0.0,0.09314]
[1778224374178,53.15,79391.22,0.0,-0.99937,0.0,0.0934]
[1778224380146,53.15,79389.66,0.0,-0.99937,0.0,0.09319]
[1778224385257,53.15,79384.92,0.0,-0.99937,0.0,0.09255]
[1778224390292,53.15,79382.53,0.0,-0.99938,0.0,0.09223]
[1778224395326,53.15,79381.42,0.0,-0.99938,0.0,0.09208]
[1778224397341,53.15,79375.83,0.0,-0.99938,0.0,0.09134]
[1778224398347,53.15,79370.32,0.0,-0.99939,0.0,0.09061]
[1778224399358,53.15,79370.32,0.0,-0.99939,0.0,0.09061]
[1778224404389,53.15,79370.19,0.0,-0.99939,0.0,0.09059]
[1778224409424,53.15,79369.86,0.0,-0.99939,0.0,0.09055]
[1778224414458,53.15,79369.73,0.0,-0.99939,0.0,0.09018]
[1778224416473,53.15,79356.58,0.0,-0.9994,0.0,0.08847]
[1778224421509,53.15,79351.86,0.0,-0.99941,0.0,0.08787]
[1778224426544,53.15,79349.28,0.0,-0.99941,0.0,0.08754]
[1778224431580,53.15,79346.66,0.0,-0.99941,0.0,0.0872]
[1778224432586,53.15,79335.15,0.0,-0.99942,0.0,0.08575]
[1778224435607,53.15,79329.18,0.0,-0.99943,0.0,0.085]
[1778224440641,53.15,79330.87,0.0,-0.99943,0.0,0.08521]
[1778224444674,53.15,79335.95,0.0,-0.99942,0.0,0.08585]
[1778224446687,53.15,79341.65,0.0,-0.99942,0.0,0.08657]
[1778224450741,53.15,79347.23,0.0,-0.99941,0.0,0.08727]
[1778224455776,53.15,79346.92,0.0,-0.99941,0.0,0.08723]
[1778224460812,53.15,79349.22,0.0,-0.99941,0.0,0.08753]
[1778224462827,53.15,79343.61,0.0,-0.99941,0.0,0.08681]
[1778224463833,53.15,79342.36,0.0,-0.99942,0.0,0.08666]
[1778224468868,53.15,79340.57,0.0,-0.99942,0.0,0.08643]
[1778224473908,53.15,79341.32,0.0,-0.99942,0.0,0.08619]
[1778224476929,53.15,79347.72,0.0,-0.99941,0.0,0.087]
[1778224481965,53.15,79346.75,0.0,-0.99941,0.0,0.08687]
[1778224486999,53.15,79349.85,0.0,-0.99941,0.0,0.08727]
[1778224492036,53.15,79348.76,0.0,-0.99941,0.0,0.08713]
[1778224494048,53.15,79327.99,0.0,-0.99943,0.0,0.08452]
[1778224495075,53.15,79309.74,0.0,-0.99945,0.0,0.08229]
[1778224496068,53.15,79310.04,0.0,-0.99945,0.0,0.08233]
[1778224498081,53.15,79304.51,0.0,-0.99945,0.0,0.08166]
[1778224499088,53.15,79301.06,0.0,-0.99945,0.0,0.08125]
[1778224504123,53.15,79301.18,0.0,-0.99945,0.0,0.08126]
[1778224505132,53.15,79310.11,0.0,-0.99945,0.0,0.08233]
[1778224506139,53.15,79315.72,0.0,-0.99944,0.0,0.08301]
[1778224507145,53.15,79314.52,0.0,-0.99944,0.0,0.08287]
[1778224510166,53.15,79310.94,0.0,-0.99945,0.0,0.08243]
[1778224515200,53.15,79316.49,0.0,-0.99944,0.0,0.08311]
[1778224517214,53.15,79318.21,0.0,-0.99944,0.0,0.08332]
[1778224518221,53.15,79323.99,0.0,-0.99943,0.0,0.08403]
[1778224519227,53.15,79326.34,0.0,-0.99943,0.0,0.08432]
[1778224523257,53.15,79327.38,0.0,-0.99943,0.0,0.08445]
[1778224525270,53.15,79321.9,0.0,-0.99944,0.0,0.08377]
[1778224527284,53.15,79319.57,0.0,-0.99944,0.0,0.08348]
[1778224532320,53.15,79318.0,0.0,-0.99944,0.0,0.08297]
[1778224537354,53.15,79317.68,0.0,-0.99944,0.0,0.08293]
[1778224542388,53.15,79319.11,0.0,-0.99944,0.0,0.0831]
[1778224547424,53.15,79320.6,0.0,-0.99944,0.0,0.08328]
[1778224552459,53.15,79321.78,0.0,-0.99944,0.0,0.08343]
[1778224555480,53.15,79327.35,0.0,-0.99943,0.0,0.08411]
[1778224560521,53.15,79327.34,0.0,-0.99943,0.0,0.08411]
[1778224565551,53.15,79322.09,0.0,-0.99944,0.0,0.08346]
[1778224570585,53.15,79323.12,0.0,-0.99944,0.0,0.08359]
[1778224575620,53.15,79320.52,0.0,-0.99944,0.0,0.08327]
[1778224580655,53.15,79320.92,0.0,-0.99944,0.0,0.08332]
[1778224582668,53.15,79313.64,0.0,-0.99945,0.0,0.08244]
[1778224587704,53.15,79313.86,0.0,-0.99945,0.0,0.08246]
[1778224591731,53.15,79319.35,0.0,-0.99944,0.0,0.0828]
[1778224594753,53.15,79324.54,0.0,-0.99944,0.0,0.08344]
[1778224596772,53.15,79331.42,0.0,-0.99943,0.0,0.08428]
[1778224598784,53.15,79349.08,0.0,-0.99942,0.0,0.08649]
[1778224599792,53.15,79355.43,0.0,-0.99941,0.0,0.08729]
[1778224604826,53.15,79354.51,0.0,-0.99941,0.0,0.08718]
[1778224609861,53.15,79354.71,0.0,-0.99941,0.0,0.0872]
[1778224614899,53.15,79352.66,0.0,-0.99941,0.0,0.08694]
[1778224618928,53.15,79341.57,0.0,-0.99942,0.0,0.08554]
[1778224619934,53.15,79338.11,0.0,-0.99943,0.0,0.08511]
[1778224621949,53.15,79333.49,0.0,-0.99943,0.0,0.08454]
[1778224626983,53.15,79333.96,0.0,-0.99943,0.0,0.0846]
[1778224632020,53.15,79332.15,0.0,-0.99943,0.0,0.08437]
[1778224633027,53.15,79325.25,0.0,-0.99944,0.0,0.08352]
[1778224634033,53.15,79323.95,0.0,-0.99944,0.0,0.08336]
[1778224640077,53.15,79327.38,0.0,-0.99944,0.0,0.08378]
[1778224642090,53.15,79320.82,0.0,-0.99944,0.0,0.08298]
[1778224644103,53.15,79329.13,0.0,-0.99943,0.0,0.084]
[1778224645110,53.15,79328.59,0.0,-0.99943,0.0,0.08393]
[1778224650146,53.15,79327.3,0.0,-0.99944,0.0,0.08377]
[1778224653172,53.15,79333.39,0.0,-0.99943,0.0,0.08419]
[1778224658202,53.15,79323.65,0.0,-0.99944,0.0,0.083]
[1778224659209,53.15,79321.0,0.0,-0.99944,0.0,0.08268]
[1778224664244,53.15,79321.44,0.0,-0.99944,0.0,0.08273]
[1778224668272,53.15,79315.98,0.0,-0.99945,0.0,0.08207]
[1778224673307,53.15,79316.87,0.0,-0.99945,0.0,0.08218]
[1778224675321,53.15,79326.83,0.0,-0.99944,0.0,0.08339]
[1778224676330,53.15,79331.0,0.0,-0.99943,0.0,0.0839]
[1778224678342,53.15,79336.0,0.0,-0.99943,0.0,0.08452]
[1778224681363,53.15,79342.21,0.0,-0.99942,0.0,0.08529]
[1778224683378,53.15,79356.6,0.0,-0.99941,0.0,0.0871]
[1778224684384,53.15,79359.38,0.0,-0.99941,0.0,0.08746]
[1778224689419,53.15,79356.98,0.0,-0.99941,0.0,0.08715]
[1778224692440,53.15,79351.84,0.0,-0.99942,0.0,0.0865]
[1778224694454,53.15,79343.43,0.0,-0.99942,0.0,0.08544]
[1778224695461,53.15,79340.27,0.0,-0.99943,0.0,0.08505]
[1778224700496,53.15,79334.16,0.0,-0.99943,0.0,0.08429]
[1778224701503,53.15,79332.23,0.0,-0.99943,0.0,0.08405]
[1778224706538,53.15,79331.62,0.0,-0.99943,0.0,0.08397]
[1778224712487,53.15,79335.23,0.0,-0.99943,0.0,0.08409]
[1778224717618,53.15,79336.85,0.0,-0.99943,0.0,0.08429]
[1778224722654,53.15,79335.51,0.0,-0.99943,0.0,0.08412]
[1778224726683,53.15,79329.36,0.0,-0.99944,0.0,0.08337]
[1778224731716,53.15,79328.6,0.0,-0.99944,0.0,0.08327]
[1778224736751,53.15,79327.14,0.0,-0.99944,0.0,0.0831]
[1778224739772,53.15,79318.26,0.0,-0.99945,0.0,0.08202]
[1778224742793,53.15,79329.75,0.0,-0.99944,0.0,0.08341]
[1778224746821,53.15,79334.47,0.0,-0.99943,0.0,0.08399]
[1778224751856,53.15,79333.26,0.0,-0.99943,0.0,0.08385]
[1778224753870,53.15,79340.11,0.0,-0.99943,0.0,0.08469]
[1778224758905,53.15,79339.53,0.0,-0.99943,0.0,0.08462]
[1778224759913,53.15,79334.14,0.0,-0.99943,0.0,0.08395]
[1778224764947,53.15,79330.8,0.0,-0.99944,0.0,0.08354]
[1778224769982,53.15,79331.55,0.0,-0.99944,0.0,0.08363]
[1778224775017,53.15,79330.18,0.0,-0.99944,0.0,0.08314]
[1778224778038,53.15,79323.38,0.0,-0.99945,0.0,0.08231]
[1778224783073,53.15,79324.68,0.0,-0.99944,0.0,0.08247]
[1778224788108,53.15,79324.99,0.0,-0.99944,0.0,0.08251]
[1778224793143,53.15,79322.93,0.0,-0.99945,0.0,0.08226]
[1778224798178,53.15,79322.26,0.0,-0.99945,0.0,0.08218]
[1778224803213,53.15,79322.23,0.0,-0.99945,0.0,0.08217]
[1778224805228,53.15,79328.79,0.0,-0.99944,0.0,0.08297]
[1778224806234,53.15,79337.44,0.0,-0.99943,0.0,0.08403]
[1778224807241,53.15,79338.64,0.0,-0.99943,0.0,0.08418]
[1778224808247,53.15,79344.63,0.0,-0.99943,0.0,0.08492]
[1778224809255,53.15,79345.18,0.0,-0.99943,0.0,0.08499]
[1778224814293,53.15,79349.63,0.0,-0.99942,0.0,0.08554]
[1778224819332,53.15,79348.72,0.0,-0.99942,0.0,0.08543]
[1778224824368,53.15,79348.67,0.0,-0.99942,0.0,0.08542]
[1778224828396,53.15,79354.19,0.0,-0.99942,0.0,0.08612]
[1778224830410,53.15,79361.42,0.0,-0.99941,0.0,0.08703]
[1778224831417,53.15,79371.43,0.0,-0.9994,0.0,0.08797]
[1778224832424,53.15,79370.52,0.0,-0.99941,0.0,0.08785]
[1778224837464,53.15,79366.64,0.0,-0.99941,0.0,0.08736]
[1778224840481,53.15,79358.55,0.0,-0.99942,0.0,0.08633]
[1778224841488,53.15,79358.14,0.0,-0.99942,0.0,0.08628]
[1778224842496,53.15,79353.0,0.0,-0.99942,0.0,0.08563]
[1778224843502,53.15,79353.0,0.0,-0.99942,0.0,0.08563]
[1778224846523,53.15,79346.77,0.0,-0.99943,0.0,0.08485]
[1778224851558,53.15,79346.18,0.0,-0.99943,0.0,0.08478]
[1778224856593,53.15,79345.63,0.0,-0.99943,0.0,0.08471]
[1778224861628,53.15,79347.59,0.0,-0.99943,0.0,0.08495]
[1778224866663,53.15,79343.77,0.0,-0.99943,0.0,0.08448]
[1778224871698,53.15,79343.49,0.0,-0.99943,0.0,0.08444]
[1778224876734,53.15,79343.0,0.0,-0.99943,0.0,0.08438]
[1778224881767,53.15,79342.39,0.0,-0.99943,0.0,0.08431]
[1778224882775,53.15,79333.35,0.0,-0.99944,0.0,0.0832]
[1778224883782,53.15,79331.2,0.0,-0.99944,0.0,0.08293]
[1778224884789,53.15,79322.29,0.0,-0.99945,0.0,0.08185]
[1778224885796,53.15,79324.17,0.0,-0.99945,0.0,0.08208]
[1778224887810,53.15,79318.72,0.0,-0.99945,0.0,0.08142]
[1778224888816,53.15,79318.38,0.0,-0.99945,0.0,0.08138]
[1778224892845,53.15,79330.53,0.0,-0.99944,0.0,0.08252]
[1778224893852,53.15,79332.0,0.0,-0.99944,0.0,0.0827]
[1778224895866,53.15,79338.49,0.0,-0.99944,0.0,0.0835]
[1778224898887,53.15,79330.38,0.0,-0.99944,0.0,0.08251]
[1778224903922,53.15,79330.22,0.0,-0.99944,0.0,0.08249]
[1778224908958,53.15,79329.84,0.0,-0.99944,0.0,0.08244]
[1778224913992,53.15,79335.25,0.0,-0.99944,0.0,0.0831]
[1778224919027,53.15,79341.43,0.0,-0.99943,0.0,0.08386]
[1778224924062,53.15,79337.53,0.0,-0.99944,0.0,0.08338]
[1778224929097,53.15,79334.62,0.0,-0.99944,0.0,0.08302]
[1778224933128,53.15,79328.24,0.0,-0.99945,0.0,0.08225]
[1778224934141,53.15,79322.45,0.0,-0.99945,0.0,0.08155]
[1778224935143,53.15,79322.45,0.0,-0.99945,0.0,0.08155]
[1778224938164,53.15,79314.04,0.0,-0.99946,0.0,0.08054]
[1778224943199,53.15,79312.83,0.0,-0.99946,0.0,0.0804]
[1778224946220,53.15,79318.65,0.0,-0.99945,0.0,0.08109]
[1778224949241,53.15,79313.52,0.0,-0.99946,0.0,0.08048]
[1778224954278,53.15,79312.93,0.0,-0.99946,0.0,0.08009]
[1778224956291,53.15,79307.01,0.0,-0.99947,0.0,0.0794]
[1778224957297,53.15,79306.54,0.0,-0.99947,0.0,0.07934]
[1778224962333,53.15,79302.28,0.0,-0.99947,0.0,0.07884]
[1778224965353,53.15,79318.3,0.0,-0.99946,0.0,0.08073]
[1778224966360,53.15,79320.88,0.0,-0.99945,0.0,0.08104]
[1778224971398,53.15,79324.4,0.0,-0.99945,0.0,0.08146]
[1778224976433,53.15,79322.03,0.0,-0.99945,0.0,0.08117]
[1778224978447,53.15,79317.21,0.0,-0.99946,0.0,0.0806]
[1778224981469,53.15,79309.35,0.0,-0.99946,0.0,0.07967]
[1778224982482,53.15,79303.95,0.0,-0.99947,0.0,0.07904]
[1778224983483,53.15,79303.25,0.0,-0.99947,0.0,0.07896]
[1778224984491,53.15,79311.45,0.0,-0.99946,0.0,0.07992]
[1778224985497,53.15,79314.7,0.0,-0.99946,0.0,0.0803]
[1778224988522,53.15,79316.95,0.0,-0.99946,0.0,0.08057]
[1778224993555,53.15,79311.1,0.0,-0.99946,0.0,0.07988]
[1778224995567,53.15,79304.3,0.0,-0.99947,0.0,0.07908]
[1778224997581,53.15,79301.68,0.0,-0.99947,0.0,0.07877]
[1778225002616,53.15,79301.43,0.0,-0.99947,0.0,0.07874]
[1778225007651,53.15,79302.64,0.0,-0.99947,0.0,0.07888]
[1778225012686,53.15,79303.11,0.0,-0.99947,0.0,0.07862]
[1778225017727,53.15,79302.8,0.0,-0.99947,0.0,0.07859]
[1778225022761,53.15,79302.44,0.0,-0.99947,0.0,0.07855]
[1778225027796,53.15,79305.1,0.0,-0.99947,0.0,0.07886]
[1778225032831,53.15,79303.89,0.0,-0.99947,0.0,0.07872]
[1778225038873,53.15,79300.85,0.0,-0.99947,0.0,0.07836]
[1778225044833,53.15,79296.55,0.0,-0.99948,0.0,0.07786]
[1778225049950,53.15,79295.93,0.0,-0.99948,0.0,0.07779]
[1778225050963,53.15,79288.11,0.0,-0.99948,0.0,0.0769]
[1778225052971,53.15,79280.03,0.0,-0.99949,0.0,0.07598]
[1778225053979,53.15,79277.98,0.0,-0.99949,0.0,0.07575]
[1778225057008,53.15,79274.13,0.0,-0.9995,0.0,0.07532]
[1778225062035,53.15,79277.43,0.0,-0.99949,0.0,0.07569]
[1778225067072,53.15,79273.49,0.0,-0.9995,0.0,0.07525]
[1778225073114,53.15,79273.27,0.0,-0.9995,0.0,0.07492]
[1778225078150,53.15,79273.24,0.0,-0.9995,0.0,0.07492]
[1778225079155,53.15,79279.46,0.0,-0.99949,0.0,0.07561]
[1778225084191,53.15,79279.48,0.0,-0.99949,0.0,0.07561]
[1778225089226,53.15,79279.36,0.0,-0.99949,0.0,0.0756]
[1778225094261,53.15,79279.1,0.0,-0.99949,0.0,0.07557]
[1778225099296,53.15,79273.99,0.0,-0.9995,0.0,0.075]
[1778225104332,53.15,79273.0,0.0,-0.9995,0.0,0.07489]
[1778225109367,53.15,79273.03,0.0,-0.9995,0.0,0.07489]
[1778225113394,53.15,79267.85,0.0,-0.9995,0.0,0.07432]
[1778225118444,53.15,79266.56,0.0,-0.9995,0.0,0.07418]
[1778225123466,53.15,79266.74,0.0,-0.9995,0.0,0.0742]
[1778225127494,53.15,79263.3,0.0,-0.99951,0.0,0.07382]
[1778225131524,53.15,79260.48,0.0,-0.99951,0.0,0.07321]
[1778225134549,53.15,79248.5,0.0,-0.99952,0.0,0.07191]
[1778225135556,53.15,79247.86,0.0,-0.99952,0.0,0.07185]
[1778225137565,53.15,79257.35,0.0,-0.99951,0.0,0.07287]
[1778225138571,53.15,79258.98,0.0,-0.99951,0.0,0.07305]
[1778225142600,53.15,79255.86,0.0,-0.99951,0.0,0.07271]
[1778225145621,53.15,79266.02,0.0,-0.99951,0.0,0.07382]
[1778225146628,53.15,79267.47,0.0,-0.9995,0.0,0.07398]
[1778225151664,53.15,79266.23,0.0,-0.99951,0.0,0.07384]
[1778225156698,53.15,79264.35,0.0,-0.99951,0.0,0.07363]
[1778225161733,53.15,79262.15,0.0,-0.99951,0.0,0.07339]
[1778225163748,53.15,79270.19,0.0,-0.9995,0.0,0.07428]
[1778225164754,53.15,79271.78,0.0,-0.9995,0.0,0.07445]
[1778225166768,53.15,79264.12,0.0,-0.99951,0.0,0.07361]
[1778225167775,53.15,79260.84,0.0,-0.99951,0.0,0.07325]
[1778225171804,53.15,79259.59,0.0,-0.99951,0.0,0.07311]
[1778225176840,53.15,79253.77,0.0,-0.99952,0.0,0.07248]
[1778225181876,53.15,79254.41,0.0,-0.99951,0.0,0.07255]
[1778225186917,53.15,79254.0,0.0,-0.99952,0.0,0.07251]
[1778225191952,53.15,79255.99,0.0,-0.99952,0.0,0.07243]
[1778225196988,53.15,79257.6,0.0,-0.99951,0.0,0.0726]
[1778225202023,53.15,79258.68,0.0,-0.99951,0.0,0.07272]
[1778225204037,53.15,79265.3,0.0,-0.99951,0.0,0.07344]
[1778225205044,53.15,79267.9,0.0,-0.99951,0.0,0.07372]
[1778225207058,53.15,79273.92,0.0,-0.9995,0.0,0.07439]
[1778225212092,53.15,79276.58,0.0,-0.9995,0.0,0.07468]
[1778225213099,53.15,79275.07,0.0,-0.9995,0.0,0.07452]
[1778225218139,53.15,79272.99,0.0,-0.9995,0.0,0.07429]
[1778225223173,53.15,79271.35,0.0,-0.9995,0.0,0.0741]
[1778225228208,53.15,79274.35,0.0,-0.9995,0.0,0.07444]
[1778225231233,53.15,79282.98,0.0,-0.99949,0.0,0.0754]
[1778225232239,53.15,79285.08,0.0,-0.99949,0.0,0.07563]
[1778225234251,53.15,79279.4,0.0,-0.9995,0.0,0.075]
[1778225236271,53.15,79273.4,0.0,-0.9995,0.0,0.07433]
[1778225239286,53.15,79278.16,0.0,-0.9995,0.0,0.07486]
[1778225243314,53.15,79285.56,0.0,-0.99949,0.0,0.07569]
[1778225246335,53.15,79291.59,0.0,-0.99949,0.0,0.07637]
[1778225251370,53.15,79292.77,0.0,-0.99949,0.0,0.07619]
[1778225256405,53.15,79293.94,0.0,-0.99949,0.0,0.07633]
[1778225261440,53.15,79292.91,0.0,-0.99949,0.0,0.07621]
[1778225267482,53.15,79292.32,0.0,-0.99949,0.0,0.07614]
[1778225272517,53.15,79288.95,0.0,-0.99949,0.0,0.07576]
[1778225277552,53.15,79287.77,0.0,-0.99949,0.0,0.07563]
[1778225282588,53.15,79287.04,0.0,-0.99949,0.0,0.07555]
[1778225287622,53.15,79286.82,0.0,-0.99949,0.0,0.07552]
[1778225292657,53.15,79289.5,0.0,-0.99949,0.0,0.07582]
[1778225295678,53.15,79283.59,0.0,-0.9995,0.0,0.07516]
[1778225300713,53.15,79282.13,0.0,-0.9995,0.0,0.075]
[1778225305756,53.15,79291.34,0.0,-0.99949,0.0,0.07603]
[1778225306755,53.15,79295.88,0.0,-0.99949,0.0,0.07655]
[1778225307762,53.15,79294.27,0.0,-0.99949,0.0,0.07636]
[1778225312796,53.15,79294.05,0.0,-0.99949,0.0,0.07603]
[1778225317832,53.15,79288.57,0.0,-0.99949,0.0,0.07541]
[1778225318841,53.15,79282.85,0.0,-0.9995,0.0,0.07478]
[1778225319847,53.15,79280.98,0.0,-0.9995,0.0,0.07457]
[1778225323874,53.15,79277.84,0.0,-0.9995,0.0,0.07422]
[1778225328909,53.15,79280.48,0.0,-0.9995,0.0,0.07451]
[1778225333944,53.15,79282.29,0.0,-0.9995,0.0,0.07471]
[1778225335958,53.15,79288.9,0.0,-0.99949,0.0,0.07545]
[1778225336965,53.15,79290.58,0.0,-0.99949,0.0,0.07564]
[1778225342000,53.15,79294.47,0.0,-0.99949,0.0,0.07608]
[1778225347034,53.15,79294.37,0.0,-0.99949,0.0,0.07607]
[1778225353079,53.15,79290.64,0.0,-0.99949,0.0,0.07565]
[1778225358112,53.15,79293.32,0.0,-0.99949,0.0,0.07595]
[1778225363147,53.15,79293.72,0.0,-0.99949,0.0,0.07599]
[1778225366168,53.15,79299.12,0.0,-0.99949,0.0,0.07661]
[1778225367175,53.15,79304.45,0.0,-0.99948,0.0,0.07721]
[1778225371204,53.15,79309.36,0.0,-0.99948,0.0,0.07747]
[1778225373217,53.15,79312.96,0.0,-0.99948,0.0,0.07788]
[1778225378253,53.15,79317.16,0.0,-0.99947,0.0,0.07837]
[1778225382281,53.15,79325.52,0.0,-0.99947,0.0,0.07934]
[1778225384293,53.15,79327.43,0.0,-0.99946,0.0,0.07957]
[1778225385301,53.15,79335.06,0.0,-0.99946,0.0,0.08047]
[1778225387232,53.15,79339.47,0.0,-0.99945,0.0,0.081]
[1778225391343,53.15,79340.5,0.0,-0.99945,0.0,0.08112]
[1778225396377,53.15,79341.28,0.0,-0.99945,0.0,0.08121]
[1778225401415,53.15,79342.87,0.0,-0.99945,0.0,0.0814]
[1778225403429,53.15,79353.59,0.0,-0.99944,0.0,0.0827]
[1778225404438,53.15,79349.55,0.0,-0.99944,0.0,0.08221]
[1778225409474,53.15,79355.97,0.0,-0.99944,0.0,0.08299]
[1778225414506,53.15,79353.52,0.0,-0.99944,0.0,0.08269]
[1778225416520,53.15,79357.96,0.0,-0.99944,0.0,0.08324]
[1778225421557,53.15,79362.85,0.0,-0.99943,0.0,0.08384]
[1778225422562,53.15,79372.94,0.0,-0.99942,0.0,0.08509]
[1778225424576,53.15,79378.9,0.0,-0.99942,0.0,0.08584]
[1778225428604,53.15,79384.7,0.0,-0.99941,0.0,0.08657]
[1778225434646,53.15,79387.34,0.0,-0.99941,0.0,0.08657]
[1778225437668,53.15,79395.05,0.0,-0.99941,0.0,0.08755]
[1778225442702,53.15,79394.54,0.0,-0.99941,0.0,0.08748]
[1778225445724,53.15,79400.24,0.0,-0.9994,0.0,0.08822]
[1778225448744,53.15,79404.6,0.0,-0.9994,0.0,0.08878]
[1778225451766,53.15,79399.21,0.0,-0.9994,0.0,0.08809]
[1778225456801,53.15,79402.19,0.0,-0.9994,0.0,0.08847]
[1778225461836,53.15,79402.98,0.0,-0.9994,0.0,0.08857]
[1778225466871,53.15,79401.04,0.0,-0.9994,0.0,0.08832]
[1778225471906,53.15,79402.24,0.0,-0.9994,0.0,0.08848]
[1778225477949,53.15,79401.55,0.0,-0.9994,0.0,0.08839]
[1778225481977,53.15,79407.7,0.0,-0.99939,0.0,0.08919]
[1778225482984,53.15,79412.55,0.0,-0.99939,0.0,0.08982]
[1778225483990,53.15,79411.47,0.0,-0.99939,0.0,0.08968]
[1778225490034,53.15,79411.94,0.0,-0.99939,0.0,0.08974]
[1778225495069,53.15,79411.66,0.0,-0.99939,0.0,0.08935]
[1778225500104,53.15,79412.8,0.0,-0.99939,0.0,0.0895]
[1778225504133,53.15,79425.64,0.0,-0.99938,0.0,0.0912]
[1778225505139,53.15,79431.82,0.0,-0.99937,0.0,0.09202]
[1778225506146,53.15,79433.98,0.0,-0.99937,0.0,0.09231]
[1778225511182,53.15,79431.41,0.0,-0.99937,0.0,0.09197]
[1778225513197,53.15,79437.1,0.0,-0.99937,0.0,0.09273]
[1778225516216,53.15,79440.5,0.0,-0.99936,0.0,0.0932]
[1778225521252,53.15,79445.01,0.0,-0.99936,0.0,0.09381]
[1778225524274,53.15,79450.32,0.0,-0.99935,0.0,0.09454]
[1778225529308,53.15,79453.25,0.0,-0.99935,0.0,0.09494]
[1778225534345,53.15,79457.58,0.0,-0.99935,0.0,0.09554]
[1778225539379,53.15,79460.99,0.0,-0.99934,0.0,0.09601]
[1778225542400,53.15,79468.04,0.0,-0.99934,0.0,0.097]
[1778225544414,53.15,79469.83,0.0,-0.99933,0.0,0.09725]
[1778225549449,53.15,79474.44,0.0,-0.99933,0.0,0.09791]
[1778225554491,53.15,79469.13,0.0,-0.99934,0.0,0.09678]
[1778225555494,53.15,79452.94,0.0,-0.99935,0.0,0.09453]
[1778225556503,53.15,79446.37,0.0,-0.99936,0.0,0.09363]
[1778225557508,53.15,79452.48,0.0,-0.99935,0.0,0.09447]
[1778225558516,53.15,79453.39,0.0,-0.99935,0.0,0.09459]
[1778225563550,53.15,79465.94,0.0,-0.99934,0.0,0.09633]
[1778225564558,53.15,79469.45,0.0,-0.99934,0.0,0.09682]
[1778225569594,53.15,79470.75,0.0,-0.99934,0.0,0.09701]
[1778225574629,53.15,79473.31,0.0,-0.99933,0.0,0.09737]
[1778225579664,53.15,79475.66,0.0,-0.99933,0.0,0.0977]
[1778225584700,53.15,79479.05,0.0,-0.99933,0.0,0.09818]
[1778225589734,53.15,79483.73,0.0,-0.99932,0.0,0.09885]
[1778225594768,53.15,79487.4,0.0,-0.99932,0.0,0.09938]
[1778225599804,53.15,79485.3,0.0,-0.99932,0.0,0.09907]
[1778225602825,53.15,79490.47,0.0,-0.99932,0.0,0.09982]
[1778225607860,53.15,79487.68,0.0,-0.99932,0.0,0.09942]
[1778225612895,53.15,79482.44,0.0,-0.99933,0.0,0.09828]
[1778225617930,53.15,79472.95,0.0,-0.99934,0.0,0.09694]
[1778225624980,53.15,79473.37,0.0,-0.99934,0.0,0.097]
[1778225632028,53.15,79475.91,0.0,-0.99933,0.0,0.09736]
[1778225634042,53.15,79481.22,0.0,-0.99933,0.0,0.09811]
[1778225635049,53.15,79487.78,0.0,-0.99932,0.0,0.09905]
[1778225636056,53.15,79486.96,0.0,-0.99932,0.0,0.09893]
[1778225641094,53.15,79484.97,0.0,-0.99932,0.0,0.09864]
[1778225644115,53.15,79491.18,0.0,-0.99932,0.0,0.09954]
[1778225649150,53.15,79491.72,0.0,-0.99932,0.0,0.09961]
[1778225654185,53.15,79492.5,0.0,-0.99932,0.0,0.09973]
[1778225659220,53.15,79490.38,0.0,-0.99932,0.0,0.09942]
[1778225664255,53.15,79488.47,0.0,-0.99932,0.0,0.09915]
[1778225669294,53.15,79484.92,0.0,-0.99932,0.0,0.09864]
[1778225676343,53.15,79483.62,0.0,-0.99933,0.0,0.09807]
[1778225679365,53.15,79476.57,0.0,-0.99933,0.0,0.09707]
[1778225680372,53.15,79472.31,0.0,-0.99934,0.0,0.09647]
[1778225685410,53.15,79473.56,0.0,-0.99934,0.0,0.09665]
[1778225690446,53.15,79473.7,0.0,-0.99934,0.0,0.09667]
[1778225695481,53.15,79473.84,0.0,-0.99934,0.0,0.09669]
[1778225700517,53.15,79474.19,0.0,-0.99934,0.0,0.09674]
[1778225705551,53.15,79473.42,0.0,-0.99934,0.0,0.09663]
[1778225710585,53.15,79473.24,0.0,-0.99934,0.0,0.0966]
[1778225716628,53.15,79472.91,0.0,-0.99934,0.0,0.09656]
[1778225721662,53.15,79473.25,0.0,-0.99934,0.0,0.09661]
[1778225725691,53.15,79478.7,0.0,-0.99933,0.0,0.09737]
[1778225726701,53.15,79481.4,0.0,-0.99933,0.0,0.09776]
[1778225728711,53.15,79483.49,0.0,-0.99933,0.0,0.09805]
[1778225731733,53.15,79491.72,0.0,-0.99932,0.0,0.09884]
[1778225736769,53.15,79486.17,0.0,-0.99933,0.0,0.09805]
[1778225741804,53.15,79489.4,0.0,-0.99932,0.0,0.09851]
[1778225746839,53.15,79488.59,0.0,-0.99932,0.0,0.0984]
[1778225751874,53.15,79492.58,0.0,-0.99932,0.0,0.09897]
[1778225756908,53.15,79496.82,0.0,-0.99932,0.0,0.09958]
[1778225761943,53.15,79499.8,0.0,-0.99931,0.0,0.10001]
[1778225766979,53.15,79503.06,0.0,-0.99931,0.0,0.10048]
[1778225771007,53.15,79499.16,0.0,-0.99931,0.0,0.09992]
[1778225772018,53.15,79492.93,0.0,-0.99932,0.0,0.09902]
[1778225777052,53.15,79492.58,0.0,-0.99932,0.0,0.09897]
[1778225782086,53.15,79487.54,0.0,-0.99933,0.0,0.09825]
[1778225787122,53.15,79484.32,0.0,-0.99933,0.0,0.09779]
[1778225792159,53.15,79482.51,0.0,-0.99933,0.0,0.09715]
[1778225797191,53.15,79483.59,0.0,-0.99933,0.0,0.09731]
[1778225802226,53.15,79482.18,0.0,-0.99933,0.0,0.09711]
[1778225807262,53.15,79481.69,0.0,-0.99933,0.0,0.09704]
[1778225809275,53.15,79487.08,0.0,-0.99933,0.0,0.0978]
[1778225810281,53.15,79491.19,0.0,-0.99932,0.0,0.09839]
[1778225812295,53.15,79492.6,0.0,-0.99932,0.0,0.09859]
[1778225816324,53.15,79498.87,0.0,-0.99932,0.0,0.09949]
[1778225821361,53.15,79504.32,0.0,-0.99931,0.0,0.10028]
[1778225824382,53.15,79511.1,0.0,-0.9993,0.0,0.10126]
[1778225829417,53.15,79512.29,0.0,-0.9993,0.0,0.10144]
[1778225832438,53.15,79517.52,0.0,-0.9993,0.0,0.10221]
[1778225837473,53.15,79520.62,0.0,-0.99929,0.0,0.10267]
[1778225842508,53.15,79523.41,0.0,-0.99929,0.0,0.10308]
[1778225847543,53.15,79525.08,0.0,-0.99929,0.0,0.10333]
[1778225852579,53.15,79529.81,0.0,-0.99929,0.0,0.10364]
[1778225858620,53.15,79531.74,0.0,-0.99928,0.0,0.10393]
[1778225870704,53.15,79533.55,0.0,-0.99928,0.0,0.1042]
[1778225876746,53.15,79535.07,0.0,-0.99928,0.0,0.10443]
[1778225885810,53.15,79535.11,0.0,-0.99928,0.0,0.10443]
[1778225891853,53.15,79534.94,0.0,-0.99928,0.0,0.10441]
[1778225896887,53.15,79533.16,0.0,-0.99928,0.0,0.10414]
[1778225900915,53.15,79527.89,0.0,-0.99929,0.0,0.10335]
[1778225901923,53.15,79527.51,0.0,-0.99929,0.0,0.1033]
[1778225906958,53.15,79527.74,0.0,-0.99929,0.0,0.10333]
[1778225911995,53.15,79528.33,0.0,-0.99929,0.0,0.10302]
[1778225916022,53.15,79535.61,0.0,-0.99928,0.0,0.10411]
[1778225921057,53.15,79534.47,0.0,-0.99928,0.0,0.10394]
[1778225931129,53.15,79534.73,0.0,-0.99928,0.0,0.10398]
[1778225939183,53.15,79535.26,0.0,-0.99928,0.0,0.10406]
[1778225944219,53.15,79537.5,0.0,-0.99928,0.0,0.10439]
[1778225949253,53.15,79535.8,0.0,-0.99928,0.0,0.10414]
[1778225955297,53.15,79536.22,0.0,-0.99928,0.0,0.1042]
[1778225960330,53.15,79535.62,0.0,-0.99928,0.0,0.10411]
[1778225965366,53.15,79535.66,0.0,-0.99928,0.0,0.10412]
[1778225969394,53.15,79529.87,0.0,-0.99929,0.0,0.10325]
[1778225974430,53.15,79528.69,0.0,-0.99929,0.0,0.10268]
[1778225979465,53.15,79529.28,0.0,-0.99929,0.0,0.10276]
[1778225984500,53.15,79529.35,0.0,-0.99929,0.0,0.10277]
[1778225989536,53.15,79529.89,0.0,-0.99929,0.0,0.10285]
[1778225999607,53.15,79532.27,0.0,-0.99929,0.0,0.10321]
[1778226009679,53.15,79532.75,0.0,-0.99929,0.0,0.10328]
[1778226015722,53.15,79533.24,0.0,-0.99929,0.0,0.10335]
[1778226021765,53.15,79533.33,0.0,-0.99929,0.0,0.10337]
[1778226026798,53.15,79533.88,0.0,-0.99929,0.0,0.10345]
[1778226031833,53.15,79535.25,0.0,-0.99929,0.0,0.10325]
[1778226036867,53.15,79537.68,0.0,-0.99929,0.0,0.10362]
[1778226042910,53.15,79538.9,0.0,-0.99928,0.0,0.1038]
[1778226047958,53.15,79537.29,0.0,-0.99929,0.0,0.10356]
[1778226050975,53.15,79543.02,0.0,-0.99928,0.0,0.10442]
[1778226051980,53.15,79556.61,0.0,-0.99926,0.0,0.10649]
[1778226052988,53.15,79556.24,0.0,-0.99926,0.0,0.10643]
[1778226058024,53.15,79555.94,0.0,-0.99926,0.0,0.10638]
[1778226063057,53.15,79552.97,0.0,-0.99927,0.0,0.10593]
[1778226068096,53.15,79547.3,0.0,-0.99927,0.0,0.10507]
[1778226073131,53.15,79541.58,0.0,-0.99928,0.0,0.1042]
[1778226078165,53.15,79539.92,0.0,-0.99928,0.0,0.10395]
[1778226083201,53.15,79535.76,0.0,-0.99929,0.0,0.10333]
[1778226088236,53.15,79534.58,0.0,-0.99929,0.0,0.10315]
[1778226093271,53.15,79536.73,0.0,-0.99929,0.0,0.10308]
[1778226098306,53.15,79537.46,0.0,-0.99929,0.0,0.10319]
[1778226103353,53.15,79543.72,0.0,-0.99928,0.0,0.10412]
[1778226105363,53.15,79549.57,0.0,-0.99927,0.0,0.10501]
[1778226110406,53.15,79557.34,0.0,-0.99927,0.0,0.10619]
[1778226115434,53.15,79558.56,0.0,-0.99926,0.0,0.10638]
[1778226120469,53.15,79561.71,0.0,-0.99926,0.0,0.10686]
[1778226124497,53.15,79567.43,0.0,-0.99925,0.0,0.10774]
[1778226129532,53.15,79570.51,0.0,-0.99925,0.0,0.10822]
[1778226134569,53.15,79571.11,0.0,-0.99925,0.0,0.10831]
[1778226139602,53.15,79573.14,0.0,-0.99925,0.0,0.10863]
[1778226144637,53.15,79574.18,0.0,-0.99925,0.0,0.10879]
[1778226148665,53.15,79565.24,0.0,-0.99926,0.0,0.1074]
[1778226150679,53.15,79564.12,0.0,-0.99926,0.0,0.10723]
[1778226156722,53.15,79568.55,0.0,-0.99926,0.0,0.1075]
[1778226162764,53.15,79571.66,0.0,-0.99925,0.0,0.10799]
[1778226167800,53.15,79573.9,0.0,-0.99925,0.0,0.10833]
[1778226172833,53.15,79575.57,0.0,-0.99925,0.0,0.10859]
[1778226177870,53.15,79575.04,0.0,-0.99925,0.0,0.10851]
[1778226182910,53.15,79570.96,0.0,-0.99925,0.0,0.10788]
[1778226188947,53.15,79570.87,0.0,-0.99925,0.0,0.10786]
[1778226190961,53.15,79576.53,0.0,-0.99925,0.0,0.10874]
[1778226195996,53.15,79578.15,0.0,-0.99924,0.0,0.109]
[1778226201034,53.15,79578.24,0.0,-0.99924,0.0,0.10901]
[1778226208082,53.15,79578.62,0.0,-0.99924,0.0,0.10907]
[1778226210101,53.15,79570.85,0.0,-0.99925,0.0,0.10786]
[1778226215131,53.15,79571.6,0.0,-0.99926,0.0,0.10756]
[1778226220167,53.15,79573.02,0.0,-0.99925,0.0,0.10778]
[1778226225201,53.15,79574.34,0.0,-0.99925,0.0,0.10799]
[1778226230236,53.15,79574.95,0.0,-0.99925,0.0,0.10808]
[1778226233177,53.15,79583.93,0.0,-0.99924,0.0,0.10949]
[1778226238295,53.15,79583.71,0.0,-0.99924,0.0,0.10945]
[1778226243330,53.15,79582.49,0.0,-0.99924,0.0,0.10926]
[1778226248365,53.15,79581.73,0.0,-0.99924,0.0,0.10914]
[1778226253401,53.15,79579.81,0.0,-0.99925,0.0,0.10884]
[1778226258435,53.15,79580.17,0.0,-0.99925,0.0,0.1089]
[1778226263471,53.15,79577.12,0.0,-0.99925,0.0,0.10842]
[1778226268506,53.15,79578.47,0.0,-0.99925,0.0,0.10863]
[1778226273542,53.15,79579.36,0.0,-0.99925,0.0,0.10835]
[1778226278576,53.15,79579.62,0.0,-0.99925,0.0,0.1084]
[1778226283614,53.15,79579.69,0.0,-0.99925,0.0,0.10841]
[1778226288646,53.15,79576.71,0.0,-0.99925,0.0,0.10794]
[1778226289654,53.15,79585.12,0.0,-0.99924,0.0,0.10926]
[1778226290663,53.15,79586.75,0.0,-0.99924,0.0,0.10951]
[1778226295695,53.15,79585.38,0.0,-0.99924,0.0,0.1093]
[1778226300732,53.15,79586.48,0.0,-0.99924,0.0,0.10947]
[1778226305764,53.15,79586.89,0.0,-0.99924,0.0,0.10953]
[1778226310800,53.15,79589.03,0.0,-0.99924,0.0,0.10987]
[1778226315835,53.15,79589.47,0.0,-0.99924,0.0,0.10994]
[1778226320871,53.15,79590.86,0.0,-0.99924,0.0,0.11016]
[1778226325905,53.15,79592.99,0.0,-0.99923,0.0,0.1105]
[1778226330941,53.15,79592.56,0.0,-0.99923,0.0,0.11043]
[1778226335976,53.15,79593.43,0.0,-0.99924,0.0,0.11015]
[1778226341011,53.15,79591.83,0.0,-0.99924,0.0,0.10989]
[1778226346046,53.15,79590.68,0.0,-0.99924,0.0,0.10971]
[1778226351088,53.15,79589.74,0.0,-0.99924,0.0,0.10956]
[1778226356117,53.15,79587.92,0.0,-0.99924,0.0,0.10928]
[1778226361151,53.15,79587.6,0.0,-0.99924,0.0,0.10923]
[1778226365179,53.15,79574.09,0.0,-0.99926,0.0,0.10712]
[1778226366186,53.15,79571.7,0.0,-0.99926,0.0,0.10675]
[1778226371222,53.15,79573.01,0.0,-0.99926,0.0,0.10696]
[1778226376257,53.15,79574.66,0.0,-0.99926,0.0,0.10721]
[1778226381291,53.15,79576.35,0.0,-0.99926,0.0,0.10747]
[1778226386326,53.15,79577.93,0.0,-0.99925,0.0,0.10772]
[1778226388345,53.15,79583.37,0.0,-0.99925,0.0,0.10856]
[1778226394312,53.15,79583.11,0.0,-0.99925,0.0,0.10811]
[1778226400428,53.15,79582.42,0.0,-0.99925,0.0,0.108]
[1778226405463,53.15,79583.24,0.0,-0.99925,0.0,0.10813]
[1778226409491,53.15,79571.92,0.0,-0.99926,0.0,0.10638]
[1778226414526,53.15,79573.01,0.0,-0.99926,0.0,0.10655]
[1778226421576,53.15,79573.75,0.0,-0.99926,0.0,0.10666]
[1778226426610,53.15,79574.38,0.0,-0.99926,0.0,0.10676]
[1778226431646,53.15,79574.65,0.0,-0.99926,0.0,0.1068]
[1778226436680,53.15,79575.43,0.0,-0.99926,0.0,0.10692]
[1778226441715,53.15,79576.85,0.0,-0.99926,0.0,0.10714]
[1778226446750,53.15,79577.42,0.0,-0.99926,0.0,0.10723]
[1778226451785,53.15,79577.05,0.0,-0.99926,0.0,0.10676]
[1778226452796,53.15,79582.88,0.0,-0.99925,0.0,0.10766]
[1778226453800,53.15,79582.88,0.0,-0.99925,0.0,0.10766]
[1778226454807,53.15,79590.55,0.0,-0.99924,0.0,0.10885]
[1778226459842,53.15,79584.86,0.0,-0.99925,0.0,0.10796]
[1778226464878,53.15,79584.68,0.0,-0.99925,0.0,0.10794]
[1778226466892,53.15,79575.89,0.0,-0.99926,0.0,0.10658]
[1778226468904,53.15,79573.11,0.0,-0.99926,0.0,0.10615]
[1778226473940,53.15,79571.27,0.0,-0.99927,0.0,0.10587]
[1778226478975,53.15,79569.48,0.0,-0.99927,0.0,0.1056]
[1778226484011,53.15,79572.48,0.0,-0.99927,0.0,0.10605]
[1778226489045,53.15,79574.35,0.0,-0.99926,0.0,0.10634]
[1778226494080,53.15,79573.91,0.0,-0.99926,0.0,0.10627]
[1778226499114,53.15,79586.28,0.0,-0.99925,0.0,0.10819]
[1778226500129,53.15,79594.92,0.0,-0.99924,0.0,0.10954]
[1778226501131,53.15,79596.21,0.0,-0.99924,0.0,0.10974]
[1778226506165,53.15,79595.28,0.0,-0.99924,0.0,0.1096]
[1778226510192,53.15,79593.28,0.0,-0.99924,0.0,0.10928]
[1778226515229,53.15,79597.88,0.0,-0.99924,0.0,0.10959]
[1778226516234,53.15,79602.25,0.0,-0.99923,0.0,0.11028]
[1778226518250,53.15,79601.47,0.0,-0.99923,0.0,0.11015]
[1778226523283,53.15,79602.29,0.0,-0.99923,0.0,0.11028]
[1778226528319,53.15,79599.69,0.0,-0.99924,0.0,0.10987]
[1778226533355,53.15,79609.81,0.0,-0.99922,0.0,0.11148]
[1778226534362,53.15,79613.48,0.0,-0.99922,0.0,0.11207]
[1778226536376,53.15,79613.99,0.0,-0.99922,0.0,0.11215]
[1778226538390,53.15,79619.99,0.0,-0.99921,0.0,0.11312]
[1778226540405,53.15,79626.43,0.0,-0.9992,0.0,0.11417]
[1778226541416,53.15,79628.1,0.0,-0.9992,0.0,0.11444]
[1778226546446,53.15,79628.64,0.0,-0.9992,0.0,0.11453]
[1778226551481,53.15,79621.76,0.0,-0.99921,0.0,0.11341]
[1778226554502,53.15,79628.47,0.0,-0.9992,0.0,0.11451]
[1778226559543,53.15,79626.55,0.0,-0.9992,0.0,0.11419]
[1778226560555,53.15,79640.13,0.0,-0.99919,0.0,0.11643]
[1778226562508,53.15,79658.2,0.0,-0.99916,0.0,0.11947]
[1778226565578,53.15,79650.9,0.0,-0.99917,0.0,0.11824]
[1778226570614,53.15,79648.45,0.0,-0.99918,0.0,0.11782]
[1778226572628,53.15,79654.66,0.0,-0.99917,0.0,0.11842]
[1778226577663,53.15,79657.72,0.0,-0.99917,0.0,0.11894]
[1778226581692,53.15,79666.46,0.0,-0.99916,0.0,0.12043]
[1778226582699,53.15,79688.48,0.0,-0.99913,0.0,0.12426]
[1778226583706,53.15,79693.63,0.0,-0.99912,0.0,0.12518]
[1778226584712,53.15,79688.82,0.0,-0.99913,0.0,0.12432]
[1778226585725,53.15,79679.18,0.0,-0.99914,0.0,0.12263]
[1778226587733,53.15,79669.14,0.0,-0.99915,0.0,0.12089]
[1778226589747,53.15,79662.89,0.0,-0.99916,0.0,0.11982]
[1778226590754,53.15,79658.39,0.0,-0.99917,0.0,0.11906]
[1778226593775,53.15,79646.9,0.0,-0.99918,0.0,0.11712]
[1778226595789,53.15,79652.26,0.0,-0.99918,0.0,0.11802]
[1778226600826,53.15,79660.28,0.0,-0.99916,0.0,0.11938]
[1778226601831,53.15,79667.33,0.0,-0.99916,0.0,0.12058]
[1778226603845,53.15,79673.73,0.0,-0.99915,0.0,0.12169]
[1778226608879,53.15,79673.7,0.0,-0.99915,0.0,0.12168]
[1778226610894,53.15,79682.49,0.0,-0.99914,0.0,0.12321]
[1778226615930,53.15,79679.54,0.0,-0.99914,0.0,0.1227]
[1778226618954,53.15,79668.54,0.0,-0.99915,0.0,0.12079]
[1778226619960,53.15,79657.76,0.0,-0.99917,0.0,0.11895]
[1778226621973,53.15,79661.18,0.0,-0.99916,0.0,0.11953]
[1778226622981,53.15,79668.09,0.0,-0.99915,0.0,0.12071]
[1778226626002,53.15,79673.16,0.0,-0.99915,0.0,0.12159]
[1778226631040,53.15,79671.47,0.0,-0.99915,0.0,0.12084]
[1778226635070,53.15,79683.51,0.0,-0.99914,0.0,0.12293]
[1778226638088,53.15,79689.27,0.0,-0.99913,0.0,0.12394]
[1778226643123,53.15,79687.32,0.0,-0.99913,0.0,0.12359]
[1778226648158,53.15,79676.97,0.0,-0.99915,0.0,0.12179]
[1778226649167,53.15,79674.57,0.0,-0.99915,0.0,0.12137]
[1778226654200,53.15,79674.94,0.0,-0.99915,0.0,0.12144]
[1778226655208,53.15,79668.27,0.0,-0.99916,0.0,0.12029]
[1778226656214,53.15,79667.25,0.0,-0.99916,0.0,0.12011]
[1778226659236,53.15,79674.29,0.0,-0.99915,0.0,0.12132]
[1778226661250,53.15,79675.86,0.0,-0.99915,0.0,0.1216]
[1778226663266,53.15,79671.74,0.0,-0.99915,0.0,0.12089]
[1778226668299,53.15,79673.76,0.0,-0.99915,0.0,0.12123]
[1778226673334,53.15,79675.18,0.0,-0.99915,0.0,0.12148]
[1778226676360,53.15,79663.12,0.0,-0.99916,0.0,0.11941]
[1778226677362,53.15,79655.31,0.0,-0.99917,0.0,0.11809]
[1778226678370,53.15,79652.66,0.0,-0.99918,0.0,0.11764]
[1778226682397,53.15,79659.3,0.0,-0.99917,0.0,0.11876]
[1778226687432,53.15,79663.6,0.0,-0.99916,0.0,0.11949]
[1778226692469,53.15,79663.52,0.0,-0.99917,0.0,0.11903]
[1778226697502,53.15,79664.1,0.0,-0.99917,0.0,0.11912]
[1778226702540,53.15,79663.2,0.0,-0.99917,0.0,0.11897]
[1778226707572,53.15,79664.23,0.0,-0.99917,0.0,0.11915]
[1778226709586,53.15,79664.82,0.0,-0.99917,0.0,0.11925]
[1778226714624,53.15,79664.27,0.0,-0.99917,0.0,0.11915]
[1778226719656,53.15,79663.75,0.0,-0.99917,0.0,0.11906]
[1778226723684,53.15,79657.5,0.0,-0.99917,0.0,0.11801]
[1778226725699,53.15,79651.54,0.0,-0.99918,0.0,0.11701]
[1778226730734,53.15,79653.01,0.0,-0.99918,0.0,0.11725]
[1778226735769,53.15,79653.9,0.0,-0.99918,0.0,0.1174]
[1778226740804,53.15,79654.97,0.0,-0.99918,0.0,0.11758]
[1778226745839,53.15,79656.35,0.0,-0.99918,0.0,0.11781]
[1778226751881,53.15,79656.23,0.0,-0.99918,0.0,0.11735]
[1778226756916,53.15,79657.81,0.0,-0.99918,0.0,0.11761]
[1778226761951,53.15,79667.12,0.0,-0.99917,0.0,0.11919]
[1778226766986,53.15,79670.01,0.0,-0.99916,0.0,0.11968]
[1778226772025,53.15,79672.53,0.0,-0.99916,0.0,0.12011]
[1778226777059,53.15,79673.62,0.0,-0.99916,0.0,0.1203]
[1778226782093,53.15,79674.15,0.0,-0.99916,0.0,0.12039]
[1778226787129,53.15,79673.6,0.0,-0.99916,0.0,0.12029]
[1778226792166,53.15,79671.81,0.0,-0.99916,0.0,0.11999]
[1778226797199,53.15,79670.17,0.0,-0.99916,0.0,0.11971]
[1778226801227,53.15,79676.54,0.0,-0.99915,0.0,0.1208]
[1778226805255,53.15,79681.76,0.0,-0.99915,0.0,0.1217]
[1778226810290,53.15,79680.84,0.0,-0.99915,0.0,0.12154]
[1778226815327,53.15,79680.32,0.0,-0.99915,0.0,0.12099]
[1778226820360,53.15,79680.54,0.0,-0.99915,0.0,0.12103]
[1778226825397,53.15,79682.35,0.0,-0.99915,0.0,0.12134]
[1778226828416,53.15,79677.16,0.0,-0.99916,0.0,0.12045]
[1778226833451,53.15,79682.14,0.0,-0.99915,0.0,0.12131]
[1778226838486,53.15,79680.05,0.0,-0.99915,0.0,0.12095]
[1778226843521,53.15,79679.22,0.0,-0.99915,0.0,0.1208]
[1778226848556,53.15,79679.84,0.0,-0.99915,0.0,0.12091]
[1778226853591,53.15,79679.38,0.0,-0.99915,0.0,0.12083]
[1778226858626,53.15,79678.72,0.0,-0.99915,0.0,0.12072]
[1778226863661,53.15,79678.89,0.0,-0.99915,0.0,0.12075]
[1778226866682,53.15,79679.81,0.0,-0.99915,0.0,0.1209]
[1778226871717,53.15,79679.31,0.0,-0.99916,0.0,0.12036]
[1778226876752,53.15,79679.96,0.0,-0.99916,0.0,0.12047]
[1778226881787,53.15,79678.69,0.0,-0.99916,0.0,0.12026]
[1778226887829,53.15,79679.41,0.0,-0.99916,0.0,0.12038]
[1778226893872,53.15,79679.46,0.0,-0.99916,0.0,0.12039]
[1778226898906,53.15,79680.25,0.0,-0.99915,0.0,0.12052]
[1778226903941,53.15,79682.39,0.0,-0.99915,0.0,0.12089]
[1778226908978,53.15,79681.61,0.0,-0.99915,0.0,0.12076]
[1778226915022,53.15,79682.13,0.0,-0.99915,0.0,0.12085]
[1778226920056,53.15,79681.88,0.0,-0.99915,0.0,0.1208]
[1778226925091,53.15,79686.48,0.0,-0.99915,0.0,0.1216]
[1778226930126,53.15,79689.7,0.0,-0.99914,0.0,0.12216]
[1778226935162,53.15,79691.88,0.0,-0.99914,0.0,0.12208]
[1778226938182,53.15,79699.68,0.0,-0.99913,0.0,0.12344]
[1778226943217,53.15,79704.56,0.0,-0.99913,0.0,0.1243]
[1778226948253,53.15,79692.16,0.0,-0.99914,0.0,0.12212]
[1778226954295,53.15,79688.27,0.0,-0.99915,0.0,0.12145]
[1778226962351,53.15,79687.29,0.0,-0.99915,0.0,0.12128]
[1778226967386,53.15,79686.23,0.0,-0.99915,0.0,0.1211]
[1778226969400,53.15,79691.13,0.0,-0.99914,0.0,0.12195]
[1778226974435,53.15,79676.74,0.0,-0.99916,0.0,0.11947]
[1778226977462,53.15,79670.81,0.0,-0.99917,0.0,0.11846]
[1778226979470,53.15,79654.07,0.0,-0.99919,0.0,0.11565]
[1778226981493,53.15,79648.74,0.0,-0.9992,0.0,0.11477]
[1778226982494,53.15,79650.31,0.0,-0.9992,0.0,0.11503]
[1778226987527,53.15,79654.76,0.0,-0.99919,0.0,0.11577]
[1778226992562,53.15,79654.42,0.0,-0.99919,0.0,0.11527]
[1778226997598,53.15,79656.63,0.0,-0.99919,0.0,0.11564]
[1778227002632,53.15,79657.08,0.0,-0.99919,0.0,0.11571]
[1778227007669,53.15,79657.97,0.0,-0.99919,0.0,0.11586]
[1778227010689,53.15,79652.53,0.0,-0.9992,0.0,0.11496]
[1778227013710,53.15,79648.03,0.0,-0.9992,0.0,0.11422]
[1778227018745,53.15,79645.79,0.0,-0.9992,0.0,0.11385]
[1778227022777,53.15,79639.19,0.0,-0.99921,0.0,0.11278]
[1778227023780,53.15,79638.62,0.0,-0.99921,0.0,0.11268]
[1778227028816,53.15,79638.8,0.0,-0.99921,0.0,0.11271]
[1778227033851,53.15,79635.88,0.0,-0.99922,0.0,0.11224]
[1778227038888,53.15,79635.31,0.0,-0.99922,0.0,0.11215]
[1778227043922,53.15,79636.09,0.0,-0.99922,0.0,0.11228]
[1778227051978,53.15,79636.97,0.0,-0.99922,0.0,0.11199]
[1778227057015,53.15,79637.35,0.0,-0.99922,0.0,0.11205]
[1778227062048,53.15,79638.14,0.0,-0.99922,0.0,0.11218]
[1778227068091,53.15,79638.12,0.0,-0.99922,0.0,0.11217]
[1778227074133,53.15,79639.49,0.0,-0.99922,0.0,0.11239]
[1778227075141,53.15,79631.55,0.0,-0.99922,0.0,0.11112]
[1778227076148,53.15,79624.39,0.0,-0.99923,0.0,0.10998]
[1778227077159,53.15,79627.34,0.0,-0.99923,0.0,0.11044]
[1778227080176,53.15,79632.31,0.0,-0.99922,0.0,0.11124]
[1778227085210,53.15,79639.82,0.0,-0.99921,0.0,0.11245]
[1778227090246,53.15,79638.13,0.0,-0.99922,0.0,0.11217]
[1778227095281,53.15,79638.64,0.0,-0.99922,0.0,0.11226]
[1778227100322,53.15,79643.47,0.0,-0.99921,0.0,0.11304]
[1778227105357,53.15,79643.28,0.0,-0.99921,0.0,0.11301]
[1778227110392,53.15,79640.89,0.0,-0.99921,0.0,0.11262]
[1778227115432,53.15,79641.03,0.0,-0.99922,0.0,0.11221]
[1778227123484,53.15,79641.2,0.0,-0.99922,0.0,0.11224]
[1778227128520,53.15,79642.4,0.0,-0.99921,0.0,0.11243]
[1778227133554,53.15,79642.78,0.0,-0.99921,0.0,0.11249]
[1778227138594,53.15,79646.96,0.0,-0.99921,0.0,0.11317]
[1778227141610,53.15,79652.55,0.0,-0.9992,0.0,0.11408]
[1778227142618,53.15,79658.02,0.0,-0.9992,0.0,0.11498]
[1778227146648,53.15,79663.36,0.0,-0.99919,0.0,0.11587]
[1778227151683,53.15,79665.3,0.0,-0.99919,0.0,0.11619]
[1778227156718,53.15,79662.79,0.0,-0.99919,0.0,0.11577]
[1778227162763,53.15,79664.29,0.0,-0.99919,0.0,0.11602]
[1778227167852,53.15,79663.97,0.0,-0.99919,0.0,0.11597]
[1778227172888,53.15,79660.71,0.0,-0.9992,0.0,0.11499]
[1778227177923,53.15,79661.31,0.0,-0.99919,0.0,0.11509]
[1778227182959,53.15,79659.72,0.0,-0.9992,0.0,0.11482]
[1778227187994,53.15,79659.74,0.0,-0.9992,0.0,0.11483]
[1778227194036,53.15,79655.59,0.0,-0.9992,0.0,0.11415]
[1778227199088,53.15,79657.96,0.0,-0.9992,0.0,0.11453]
[1778227200090,53.15,79652.25,0.0,-0.99921,0.0,0.1136]
[1778227200717,53.15,79652.25,0.0,-0.99921,0.0,0.1136]
[1778227203051,53.15,79667.82,0.0,-0.99919,0.0,0.11617]
[1778227200152,53.15,79667.82,0.0,-0.99919,0.0,0.11617]
[1778227213883,53.15,79667.82,0.0,-0.99919,0.0,0.11617]
[1778227213895,53.15,79697.3,0.0,-0.99915,0.0,0.12117]
[1778227215233,53.15,79679.37,0.0,-0.99917,0.0,0.11811]
[1778227217380,53.15,79673.93,0.0,-0.99918,0.0,0.11719]
[1778227221329,53.15,79660.51,0.0,-0.9992,0.0,0.11496]
[1778227226338,53.15,79656.43,0.0,-0.9992,0.0,0.11428]
[1778227231373,53.15,79647.0,0.0,-0.99922,0.0,0.11231]
[1778227235401,53.15,79653.41,0.0,-0.99921,0.0,0.11335]
[1778227240437,53.15,79644.06,0.0,-0.99922,0.0,0.11184]
[1778227243459,53.15,79636.51,0.0,-0.99923,0.0,0.11063]
[1778227248494,53.15,79638.05,0.0,-0.99923,0.0,0.11087]
[1778227253527,53.15,79639.83,0.0,-0.99922,0.0,0.11116]
[1778227258562,53.15,79642.09,0.0,-0.99922,0.0,0.11152]
[1778227262595,53.15,79634.67,0.0,-0.99923,0.0,0.11033]
[1778227263602,53.15,79644.36,0.0,-0.99922,0.0,0.11189]
[1778227264607,53.15,79647.92,0.0,-0.99921,0.0,0.11246]
[1778227267629,53.15,79650.92,0.0,-0.99921,0.0,0.11295]
[1778227272665,53.15,79649.67,0.0,-0.99921,0.0,0.11274]
[1778227278707,53.15,79648.87,0.0,-0.99921,0.0,0.11261]
[1778227284748,53.15,79652.78,0.0,-0.99921,0.0,0.11325]
[1778227289784,53.15,79652.94,0.0,-0.99921,0.0,0.11328]
[1778227292805,53.15,79639.52,0.0,-0.99923,0.0,0.11068]
[1778227293811,53.15,79637.7,0.0,-0.99923,0.0,0.11039]
[1778227298847,53.15,79647.3,0.0,-0.99922,0.0,0.11193]
[1778227301868,53.15,79650.0,0.0,-0.99921,0.0,0.11236]
[1778227306903,53.15,79648.95,0.0,-0.99922,0.0,0.11219]
[1778227311938,53.15,79644.26,0.0,-0.99922,0.0,0.11144]
[1778227316973,53.15,79644.88,0.0,-0.99922,0.0,0.11154]
[1778227322008,53.15,79644.82,0.0,-0.99922,0.0,0.11153]
[1778227323015,53.15,79651.24,0.0,-0.99921,0.0,0.11256]
[1778227324022,53.15,79652.67,0.0,-0.99921,0.0,0.1128]
[1778227329057,53.15,79650.5,0.0,-0.99921,0.0,0.11244]
[1778227334095,53.15,79653.68,0.0,-0.99921,0.0,0.11296]
[1778227339131,53.15,79657.49,0.0,-0.99921,0.0,0.11358]
[1778227344167,53.15,79659.43,0.0,-0.9992,0.0,0.1139]
[1778227349201,53.15,79659.97,0.0,-0.9992,0.0,0.11399]
[1778227352224,53.15,79669.43,0.0,-0.99919,0.0,0.11511]
[1778227357258,53.15,79670.65,0.0,-0.99919,0.0,0.11531]
[1778227362294,53.15,79670.91,0.0,-0.99919,0.0,0.11535]
[1778227368335,53.15,79669.18,0.0,-0.99919,0.0,0.11506]
[1778227373370,53.15,79669.73,0.0,-0.99919,0.0,0.11516]
[1778227378405,53.15,79669.79,0.0,-0.99919,0.0,0.11517]
[1778227383440,53.15,79670.36,0.0,-0.99919,0.0,0.11526]
[1778227386461,53.15,79657.31,0.0,-0.99921,0.0,0.11312]
[1778227391499,53.15,79652.95,0.0,-0.99921,0.0,0.11241]
[1778227393513,53.15,79658.95,0.0,-0.99921,0.0,0.11338]
[1778227394520,53.15,79664.13,0.0,-0.9992,0.0,0.11423]
[1778227395527,53.15,79664.96,0.0,-0.9992,0.0,0.11437]
[1778227400569,53.15,79666.34,0.0,-0.9992,0.0,0.1146]
[1778227405604,53.15,79679.73,0.0,-0.99918,0.0,0.11682]
[1778227406612,53.15,79681.12,0.0,-0.99918,0.0,0.11705]
[1778227411647,53.15,79678.67,0.0,-0.99919,0.0,0.1162]
[1778227416683,53.15,79674.14,0.0,-0.99919,0.0,0.11544]
[1778227421717,53.15,79683.54,0.0,-0.99918,0.0,0.11701]
[1778227422724,53.15,79684.37,0.0,-0.99918,0.0,0.11715]
[1778227427760,53.15,79684.62,0.0,-0.99918,0.0,0.11719]
[1778227432797,53.15,79683.24,0.0,-0.99918,0.0,0.11696]
[1778227437834,53.15,79680.62,0.0,-0.99918,0.0,0.11652]
[1778227445886,53.15,79681.88,0.0,-0.99918,0.0,0.11673]
[1778227451928,53.15,79680.98,0.0,-0.99918,0.0,0.11658]
[1778227456964,53.15,79683.37,0.0,-0.99918,0.0,0.11698]
[1778227461999,53.15,79682.72,0.0,-0.99918,0.0,0.11687]
[1778227467034,53.15,79682.25,0.0,-0.99918,0.0,0.1168]
[1778227472070,53.15,79681.56,0.0,-0.99918,0.0,0.11623]
[1778227477104,53.15,79681.26,0.0,-0.99918,0.0,0.11618]
[1778227483146,53.15,79681.55,0.0,-0.99918,0.0,0.11623]
[1778227489188,53.15,79681.34,0.0,-0.99918,0.0,0.1162]
[1778227495232,53.15,79681.1,0.0,-0.99919,0.0,0.11616]
[1778227497252,53.15,79685.46,0.0,-0.99918,0.0,0.11689]
[1778227502281,53.15,79685.44,0.0,-0.99918,0.0,0.11688]
[1778227507316,53.15,79684.91,0.0,-0.99918,0.0,0.11679]
[1778227512352,53.15,79684.41,0.0,-0.99918,0.0,0.11671]
[1778227517393,53.15,79683.04,0.0,-0.99918,0.0,0.11648]
[1778227522421,53.15,79682.98,0.0,-0.99918,0.0,0.11647]
[1778227528374,53.15,79681.93,0.0,-0.99918,0.0,0.1163]
[1778227533508,53.15,79681.89,0.0,-0.99919,0.0,0.11584]
[1778227538532,53.15,79681.68,0.0,-0.99919,0.0,0.11581]
[1778227544577,53.15,79680.82,0.0,-0.99919,0.0,0.11566]
[1778227549609,53.15,79681.23,0.0,-0.99919,0.0,0.11573]
[1778227554646,53.15,79680.95,0.0,-0.99919,0.0,0.11569]
[1778227560687,53.15,79680.67,0.0,-0.99919,0.0,0.11564]
[1778227563711,53.15,79686.0,0.0,-0.99918,0.0,0.11653]
[1778227568745,53.15,79683.03,0.0,-0.99919,0.0,0.11603]
[1778227573778,53.15,79682.51,0.0,-0.99919,0.0,0.11595]
[1778227578814,53.15,79682.09,0.0,-0.99919,0.0,0.11588]
[1778227583852,53.15,79678.27,0.0,-0.99919,0.0,0.11524]
[1778227587877,53.15,79674.03,0.0,-0.9992,0.0,0.11454]
[1778227592912,53.15,79676.11,0.0,-0.9992,0.0,0.11444]
[1778227597949,53.15,79675.61,0.0,-0.9992,0.0,0.11436]
[1778227602983,53.15,79676.85,0.0,-0.9992,0.0,0.11456]
[1778227608022,53.15,79678.51,0.0,-0.99919,0.0,0.11484]
[1778227613056,53.15,79680.22,0.0,-0.99919,0.0,0.11512]
[1778227618093,53.15,79679.54,0.0,-0.99919,0.0,0.11501]
[1778227623126,53.15,79680.53,0.0,-0.99919,0.0,0.11517]
[1778227628161,53.15,79680.82,0.0,-0.99919,0.0,0.11522]
[1778227634204,53.15,79680.67,0.0,-0.99919,0.0,0.1152]
[1778227635210,53.15,79692.29,0.0,-0.99918,0.0,0.11714]
[1778227636218,53.15,79692.83,0.0,-0.99918,0.0,0.11723]
[1778227644274,53.15,79689.59,0.0,-0.99918,0.0,0.11668]
[1778227649308,53.15,79687.84,0.0,-0.99918,0.0,0.11639]
[1778227654343,53.15,79675.86,0.0,-0.9992,0.0,0.11396]
[1778227655351,53.15,79674.05,0.0,-0.9992,0.0,0.11366]
[1778227660390,53.15,79656.71,0.0,-0.99922,0.0,0.11086]
[1778227661398,53.15,79656.27,0.0,-0.99922,0.0,0.11079]
[1778227663411,53.15,79677.46,0.0,-0.9992,0.0,0.11422]
[1778227664418,53.15,79684.09,0.0,-0.99919,0.0,0.11532]
[1778227665427,53.15,79684.0,0.0,-0.99919,0.0,0.1153]
[1778227669453,53.15,79681.24,0.0,-0.99919,0.0,0.11485]
[1778227674488,53.15,79680.77,0.0,-0.99919,0.0,0.11477]
[1778227679525,53.15,79683.45,0.0,-0.99919,0.0,0.11521]
[1778227684558,53.15,79685.43,0.0,-0.99919,0.0,0.11554]
[1778227689592,53.15,79687.09,0.0,-0.99919,0.0,0.11582]
[1778227694629,53.15,79688.38,0.0,-0.99919,0.0,0.11603]
[1778227699663,53.15,79689.89,0.0,-0.99918,0.0,0.11629]
[1778227704699,53.15,79688.89,0.0,-0.99918,0.0,0.11612]
[1778227709733,53.15,79691.17,0.0,-0.99918,0.0,0.1165]
[1778227713762,53.15,79685.99,0.0,-0.99919,0.0,0.11519]
[1778227718797,53.15,79683.36,0.0,-0.99919,0.0,0.11476]
[1778227723832,53.15,79677.96,0.0,-0.9992,0.0,0.11387]
[1778227728867,53.15,79676.28,0.0,-0.9992,0.0,0.11359]
[1778227733903,53.15,79675.57,0.0,-0.9992,0.0,0.11347]
[1778227736923,53.15,79681.18,0.0,-0.9992,0.0,0.1144]
[1778227741963,53.15,79677.51,0.0,-0.9992,0.0,0.11379]
[1778227746998,53.15,79674.88,0.0,-0.99921,0.0,0.11336]
[1778227750021,53.15,79680.18,0.0,-0.9992,0.0,0.11423]
[1778227755056,53.15,79682.93,0.0,-0.9992,0.0,0.11468]
[1778227760093,53.15,79680.79,0.0,-0.9992,0.0,0.11433]
[1778227765126,53.15,79680.89,0.0,-0.9992,0.0,0.11435]
[1778227770163,53.15,79680.46,0.0,-0.9992,0.0,0.11428]
[1778227775198,53.15,79680.06,0.0,-0.9992,0.0,0.11377]
[1778227780233,53.15,79680.37,0.0,-0.9992,0.0,0.11382]
[1778227782247,53.15,79685.35,0.0,-0.9992,0.0,0.11464]
[1778227784261,53.15,79678.35,0.0,-0.9992,0.0,0.11349]
[1778227789297,53.15,79677.69,0.0,-0.9992,0.0,0.11338]
[1778227794332,53.15,79677.67,0.0,-0.9992,0.0,0.11338]
[1778227799367,53.15,79679.18,0.0,-0.9992,0.0,0.11363]
[1778227804402,53.15,79679.13,0.0,-0.9992,0.0,0.11362]
[1778227809437,53.15,79678.92,0.0,-0.9992,0.0,0.11358]
[1778227814473,53.15,79679.76,0.0,-0.9992,0.0,0.11372]
[1778227819509,53.15,79671.08,0.0,-0.99921,0.0,0.11231]
[1778227820516,53.15,79668.52,0.0,-0.99922,0.0,0.11189]
[1778227825551,53.15,79668.0,0.0,-0.99922,0.0,0.11181]
[1778227830586,53.15,79669.95,0.0,-0.99921,0.0,0.11212]
[1778227835621,53.15,79674.09,0.0,-0.99921,0.0,0.11236]
[1778227840657,53.15,79677.4,0.0,-0.99921,0.0,0.1129]
[1778227844694,53.15,79688.38,0.0,-0.99919,0.0,0.1147]
[1778227849719,53.15,79690.07,0.0,-0.99919,0.0,0.11498]
[1778227854754,53.15,79689.57,0.0,-0.99919,0.0,0.1149]
[1778227859789,53.15,79686.7,0.0,-0.9992,0.0,0.11442]
[1778227864826,53.15,79688.28,0.0,-0.99919,0.0,0.11468]
[1778227870764,53.15,79689.61,0.0,-0.99919,0.0,0.1149]
[1778227876908,53.15,79692.05,0.0,-0.99919,0.0,0.11531]
[1778227883956,53.15,79693.62,0.0,-0.99919,0.0,0.11557]
[1778227888991,53.15,79692.74,0.0,-0.99919,0.0,0.11542]
[1778227894027,53.15,79692.86,0.0,-0.99919,0.0,0.115]
[1778227899066,53.15,79696.5,0.0,-0.99919,0.0,0.1156]
[1778227904100,53.15,79695.4,0.0,-0.99919,0.0,0.11542]
[1778227909145,53.15,79697.76,0.0,-0.99919,0.0,0.11581]
[1778227911159,53.15,79703.29,0.0,-0.99918,0.0,0.11674]
[1778227913167,53.15,79708.14,0.0,-0.99917,0.0,0.11755]
[1778227918201,53.15,79706.65,0.0,-0.99917,0.0,0.1173]
[1778227923238,53.15,79703.34,0.0,-0.99918,0.0,0.11675]
[1778227928272,53.15,79703.37,0.0,-0.99918,0.0,0.11675]
[1778227933309,53.15,79703.67,0.0,-0.99918,0.0,0.1168]
[1778227938344,53.15,79703.99,0.0,-0.99918,0.0,0.11685]
[1778227944386,53.15,79705.18,0.0,-0.99918,0.0,0.11705]
[1778227951325,53.15,79706.63,0.0,-0.99918,0.0,0.11685]
[1778227958481,53.15,79706.23,0.0,-0.99918,0.0,0.11678]
[1778227963520,53.15,79713.01,0.0,-0.99917,0.0,0.11793]
[1778227964526,53.15,79714.44,0.0,-0.99917,0.0,0.11817]
[1778227969561,53.15,79716.13,0.0,-0.99917,0.0,0.11846]
[1778227974599,53.15,79714.32,0.0,-0.99917,0.0,0.11815]
[1778227975607,53.15,79719.34,0.0,-0.99916,0.0,0.119]
[1778227976610,53.15,79719.57,0.0,-0.99916,0.0,0.11904]
[1778227978624,53.15,79712.86,0.0,-0.99917,0.0,0.1179]
[1778227983659,53.15,79711.43,0.0,-0.99917,0.0,0.11766]
[1778227988698,53.15,79710.34,0.0,-0.99917,0.0,0.11747]
[1778227993732,53.15,79711.01,0.0,-0.99917,0.0,0.11759]
[1778227998766,53.15,79707.53,0.0,-0.99918,0.0,0.117]
[1778228003802,53.15,79698.62,0.0,-0.99919,0.0,0.11551]
[1778228004815,53.15,79698.17,0.0,-0.99919,0.0,0.11543]
[1778228009843,53.15,79702.37,0.0,-0.99918,0.0,0.11613]
[1778228014878,53.15,79704.73,0.0,-0.99918,0.0,0.11608]
[1778228019913,53.15,79705.87,0.0,-0.99918,0.0,0.11627]
[1778228024949,53.15,79709.42,0.0,-0.99918,0.0,0.11687]
[1778228029983,53.15,79712.93,0.0,-0.99917,0.0,0.11746]
[1778228035022,53.15,79711.41,0.0,-0.99917,0.0,0.1172]
[1778228040058,53.15,79711.54,0.0,-0.99917,0.0,0.11722]
[1778228045089,53.15,79712.83,0.0,-0.99917,0.0,0.11744]
[1778228050123,53.15,79710.04,0.0,-0.99918,0.0,0.11697]
[1778228055159,53.15,79711.82,0.0,-0.99917,0.0,0.11727]
[1778228060193,53.15,79710.06,0.0,-0.99918,0.0,0.11697]
[1778228065233,53.15,79709.52,0.0,-0.99918,0.0,0.11688]
[1778228070268,53.15,79707.6,0.0,-0.99918,0.0,0.11656]
[1778228075304,53.15,79710.77,0.0,-0.99918,0.0,0.11664]
[1778228080337,53.15,79707.55,0.0,-0.99918,0.0,0.1161]
[1778228085374,53.15,79707.07,0.0,-0.99918,0.0,0.11602]
[1778228090408,53.15,79708.36,0.0,-0.99918,0.0,0.11624]
[1778228095444,53.15,79707.59,0.0,-0.99918,0.0,0.11611]
[1778228100480,53.15,79708.59,0.0,-0.99918,0.0,0.11628]
[1778228108536,53.15,79712.62,0.0,-0.99918,0.0,0.11695]
[1778228113571,53.15,79715.56,0.0,-0.99917,0.0,0.11745]
[1778228116592,53.15,79720.58,0.0,-0.99917,0.0,0.1183]
[1778228121629,53.15,79724.16,0.0,-0.99916,0.0,0.11891]
[1778228126662,53.15,79724.24,0.0,-0.99916,0.0,0.11893]
[1778228131698,53.15,79723.85,0.0,-0.99916,0.0,0.1184]
[1778228134719,53.15,79733.93,0.0,-0.99915,0.0,0.12013]
[1778228135725,53.15,79733.19,0.0,-0.99915,0.0,0.12]
[1778228140761,53.15,79726.3,0.0,-0.99916,0.0,0.11882]
[1778228141767,53.15,79722.67,0.0,-0.99917,0.0,0.1182]
[1778228144788,53.15,79722.07,0.0,-0.99917,0.0,0.1181]
[1778228149824,53.15,79722.51,0.0,-0.99917,0.0,0.11817]
[1778228154860,53.15,79721.72,0.0,-0.99917,0.0,0.11804]
[1778228157880,53.15,79716.29,0.0,-0.99917,0.0,0.11712]
[1778228162916,53.15,79716.53,0.0,-0.99917,0.0,0.11716]
[1778228167951,53.15,79716.88,0.0,-0.99917,0.0,0.11722]
[1778228172987,53.15,79718.4,0.0,-0.99917,0.0,0.11748]
[1778228178025,53.15,79720.0,0.0,-0.99917,0.0,0.11775]
[1778228183060,53.15,79723.69,0.0,-0.99917,0.0,0.11837]
[1778228188096,53.15,79723.84,0.0,-0.99916,0.0,0.1184]
[1778228193130,53.15,79726.26,0.0,-0.99916,0.0,0.11836]
[1778228198165,53.15,79726.95,0.0,-0.99916,0.0,0.11847]
[1778228203201,53.15,79728.07,0.0,-0.99916,0.0,0.11866]
[1778228209243,53.15,79726.34,0.0,-0.99916,0.0,0.11837]
[1778228214277,53.15,79730.96,0.0,-0.99916,0.0,0.11916]
[1778228220320,53.15,79727.39,0.0,-0.99916,0.0,0.11855]
[1778228225355,53.15,79725.83,0.0,-0.99917,0.0,0.11828]
[1778228227371,53.15,79715.11,0.0,-0.99918,0.0,0.11647]
[1778228232403,53.15,79715.61,0.0,-0.99918,0.0,0.11656]
[1778228237439,53.15,79718.45,0.0,-0.99918,0.0,0.11703]
[1778228242475,53.15,79719.36,0.0,-0.99917,0.0,0.11719]
[1778228247509,53.15,79720.93,0.0,-0.99917,0.0,0.11745]
[1778228252544,53.15,79717.3,0.0,-0.99918,0.0,0.11639]
[1778228257579,53.15,79716.01,0.0,-0.99918,0.0,0.11617]
[1778228262614,53.15,79715.83,0.0,-0.99918,0.0,0.11614]
[1778228268657,53.15,79716.23,0.0,-0.99918,0.0,0.11621]
[1778228273696,53.15,79717.37,0.0,-0.99918,0.0,0.1164]
[1778228279735,53.15,79719.57,0.0,-0.99918,0.0,0.11677]
[1778228285775,53.15,79717.42,0.0,-0.99918,0.0,0.11641]
[1778228290810,53.15,79711.95,0.0,-0.99919,0.0,0.11549]
[1778228295848,53.15,79712.35,0.0,-0.99919,0.0,0.11556]
[1778228303865,53.15,79715.36,0.0,-0.99918,0.0,0.11606]
[1778228308939,53.15,79715.38,0.0,-0.99918,0.0,0.11607]
[1778228313974,53.15,79716.09,0.0,-0.99918,0.0,0.11574]
[1778228319010,53.15,79716.91,0.0,-0.99918,0.0,0.11587]
[1778228324051,53.15,79717.77,0.0,-0.99918,0.0,0.11602]
[1778228329086,53.15,79718.74,0.0,-0.99918,0.0,0.11618]
[1778228334121,53.15,79718.91,0.0,-0.99918,0.0,0.11621]
[1778228340164,53.15,79719.77,0.0,-0.99918,0.0,0.11635]
[1778228345198,53.15,79719.72,0.0,-0.99918,0.0,0.11634]
[1778228350233,53.15,79718.5,0.0,-0.99918,0.0,0.11614]
[1778228355272,53.15,79714.64,0.0,-0.99919,0.0,0.1155]
[1778228360303,53.15,79714.65,0.0,-0.99919,0.0,0.1155]
[1778228361309,53.15,79726.15,0.0,-0.99917,0.0,0.11743]
[1778228367352,53.15,79723.88,0.0,-0.99917,0.0,0.11704]
[1778228372387,53.15,79722.55,0.0,-0.99918,0.0,0.11637]
[1778228377422,53.15,79722.31,0.0,-0.99918,0.0,0.11633]
[1778228382456,53.15,79722.29,0.0,-0.99918,0.0,0.11633]
[1778228387492,53.15,79721.86,0.0,-0.99918,0.0,0.11625]
[1778228392526,53.15,79719.36,0.0,-0.99918,0.0,0.11583]
[1778228399576,53.15,79719.72,0.0,-0.99918,0.0,0.1159]
[1778228404611,53.15,79720.45,0.0,-0.99918,0.0,0.11602]
[1778228410663,53.15,79721.56,0.0,-0.99918,0.0,0.1162]
[1778228415699,53.15,79720.58,0.0,-0.99918,0.0,0.11604]
[1778228417714,53.15,79715.12,0.0,-0.99919,0.0,0.11513]
[1778228418720,53.15,79708.45,0.0,-0.9992,0.0,0.11402]
[1778228419729,53.15,79706.06,0.0,-0.9992,0.0,0.11363]
[1778228423756,53.15,79700.91,0.0,-0.99921,0.0,0.11279]
[1778228428789,53.15,79699.65,0.0,-0.99921,0.0,0.11258]
[1778228433824,53.15,79697.63,0.0,-0.99921,0.0,0.11182]
[1778228437852,53.15,79704.58,0.0,-0.9992,0.0,0.11295]
[1778228442892,53.15,79710.91,0.0,-0.9992,0.0,0.11399]
[1778228443900,53.15,79709.44,0.0,-0.9992,0.0,0.11374]
[1778228444904,53.15,79702.25,0.0,-0.99921,0.0,0.11257]
[1778228445910,53.15,79700.96,0.0,-0.99921,0.0,0.11236]
[1778228451953,53.15,79698.51,0.0,-0.99921,0.0,0.11196]
[1778228456987,53.15,79701.62,0.0,-0.99921,0.0,0.11246]
[1778228462023,53.15,79699.63,0.0,-0.99921,0.0,0.11214]
[1778228467057,53.15,79694.91,0.0,-0.99922,0.0,0.11138]
[1778228472092,53.15,79693.02,0.0,-0.99922,0.0,0.11107]
[1778228478136,53.15,79687.87,0.0,-0.99923,0.0,0.11025]
[1778228483171,53.15,79691.06,0.0,-0.99922,0.0,0.11076]
[1778228485185,53.15,79699.07,0.0,-0.99921,0.0,0.11205]
[1778228487200,53.15,79698.15,0.0,-0.99921,0.0,0.1119]
[1778228493241,53.15,79696.05,0.0,-0.99922,0.0,0.11113]
[1778228498276,53.15,79694.52,0.0,-0.99922,0.0,0.11088]
[1778228503311,53.15,79692.9,0.0,-0.99922,0.0,0.11062]
[1778228508348,53.15,79693.07,0.0,-0.99922,0.0,0.11065]
[1778228513382,53.15,79695.76,0.0,-0.99922,0.0,0.11108]
[1778228519424,53.15,79699.23,0.0,-0.99921,0.0,0.11164]
[1778228525466,53.15,79702.15,0.0,-0.99921,0.0,0.11211]
[1778228528491,53.15,79707.4,0.0,-0.9992,0.0,0.11297]
[1778228533523,53.15,79706.37,0.0,-0.99921,0.0,0.1128]
[1778228539565,53.15,79708.44,0.0,-0.9992,0.0,0.11314]
[1778228544600,53.15,79709.68,0.0,-0.9992,0.0,0.11334]
[1778228550642,53.15,79711.61,0.0,-0.9992,0.0,0.11366]
[1778228555678,53.15,79711.4,0.0,-0.9992,0.0,0.11318]
[1778228560714,53.15,79711.44,0.0,-0.9992,0.0,0.11319]
[1778228562727,53.15,79703.36,0.0,-0.99921,0.0,0.11187]
[1778228566756,53.15,79695.8,0.0,-0.99922,0.0,0.11065]
[1778228570784,53.15,79690.57,0.0,-0.99923,0.0,0.10981]
[1778228575819,53.15,79687.67,0.0,-0.99923,0.0,0.10935]
[1778228580853,53.15,79687.49,0.0,-0.99923,0.0,0.10932]
[1778228585889,53.15,79686.34,0.0,-0.99923,0.0,0.10914]
[1778228590929,53.15,79682.22,0.0,-0.99924,0.0,0.10849]
[1778228595964,53.15,79682.5,0.0,-0.99924,0.0,0.10853]
[1778228601001,53.15,79687.82,0.0,-0.99923,0.0,0.10938]
[1778228604022,53.15,79691.14,0.0,-0.99923,0.0,0.10991]
[1778228609056,53.15,79693.95,0.0,-0.99922,0.0,0.11035]
[1778228616045,53.15,79694.49,0.0,-0.99923,0.0,0.11001]
[1778228621140,53.15,79694.3,0.0,-0.99923,0.0,0.10998]
[1778228626175,53.15,79695.55,0.0,-0.99923,0.0,0.11018]
[1778228632218,53.15,79697.39,0.0,-0.99922,0.0,0.11047]
[1778228637251,53.15,79699.74,0.0,-0.99922,0.0,0.11085]
[1778228643294,53.15,79701.54,0.0,-0.99922,0.0,0.11114]
[1778228648329,53.15,79709.92,0.0,-0.99921,0.0,0.1125]
[1778228650343,53.15,79712.78,0.0,-0.9992,0.0,0.11297]
[1778228655377,53.15,79712.92,0.0,-0.9992,0.0,0.11299]
[1778228660412,53.15,79712.92,0.0,-0.9992,0.0,0.11299]
[1778228665448,53.15,79714.21,0.0,-0.9992,0.0,0.1132]
[1778228670488,53.15,79713.93,0.0,-0.9992,0.0,0.11316]
[1778228671490,53.15,79721.27,0.0,-0.9992,0.0,0.11392]
[1778228672501,53.15,79722.24,0.0,-0.9992,0.0,0.11408]
[1778228677532,53.15,79717.33,0.0,-0.9992,0.0,0.11327]
[1778228683574,53.15,79718.43,0.0,-0.9992,0.0,0.11345]
[1778228688609,53.15,79717.5,0.0,-0.9992,0.0,0.1133]
[1778228693644,53.15,79715.38,0.0,-0.9992,0.0,0.11295]
[1778228698680,53.15,79714.63,0.0,-0.9992,0.0,0.11283]
[1778228702707,53.15,79704.45,0.0,-0.99922,0.0,0.11117]
[1778228707742,53.15,79702.65,0.0,-0.99922,0.0,0.11088]
[1778228712777,53.15,79703.88,0.0,-0.99922,0.0,0.11108]
[1778228717812,53.15,79701.65,0.0,-0.99922,0.0,0.11072]
[1778228722847,53.15,79702.27,0.0,-0.99922,0.0,0.11082]
[1778228727883,53.15,79702.58,0.0,-0.99922,0.0,0.11087]
[1778228732920,53.15,79703.04,0.0,-0.99922,0.0,0.11051]
[1778228733927,53.15,79710.32,0.0,-0.99921,0.0,0.11169]
[1778228738962,53.15,79712.64,0.0,-0.99921,0.0,0.11206]
[1778228743996,53.15,79711.81,0.0,-0.99921,0.0,0.11193]
[1778228749031,53.15,79712.04,0.0,-0.99921,0.0,0.11197]
[1778228754067,53.15,79712.58,0.0,-0.99921,0.0,0.11205]
[1778228759102,53.15,79714.3,0.0,-0.99921,0.0,0.11233]
[1778228764138,53.15,79714.05,0.0,-0.99921,0.0,0.11229]
[1778228769172,53.15,79713.84,0.0,-0.99921,0.0,0.11226]
[1778228777183,53.15,79714.16,0.0,-0.99921,0.0,0.11231]
[1778228782263,53.15,79711.16,0.0,-0.99921,0.0,0.11182]
[1778228787299,53.15,79711.59,0.0,-0.99921,0.0,0.11189]
[1778228792335,53.15,79711.67,0.0,-0.99921,0.0,0.11147]
[1778228797371,53.15,79711.45,0.0,-0.99921,0.0,0.11143]
[1778228802406,53.15,79711.53,0.0,-0.99921,0.0,0.11145]
[1778228807441,53.15,79711.22,0.0,-0.99922,0.0,0.1114]
[1778228812476,53.15,79706.41,0.0,-0.99922,0.0,0.11062]
[1778228817510,53.15,79706.24,0.0,-0.99922,0.0,0.11059]
[1778228819525,53.15,79701.23,0.0,-0.99923,0.0,0.10979]
[1778228820532,53.15,79700.85,0.0,-0.99923,0.0,0.10973]
[1778228825567,53.15,79701.55,0.0,-0.99923,0.0,0.10984]
[1778228830602,53.15,79702.75,0.0,-0.99923,0.0,0.11003]
[1778228835638,53.15,79703.21,0.0,-0.99922,0.0,0.11011]
[1778228840673,53.15,79704.37,0.0,-0.99922,0.0,0.11029]
[1778228845709,53.15,79704.47,0.0,-0.99922,0.0,0.11031]
[1778228850745,53.15,79704.21,0.0,-0.99922,0.0,0.11027]
[1778228856785,53.15,79702.89,0.0,-0.99923,0.0,0.10962]
[1778228861820,53.15,79706.61,0.0,-0.99922,0.0,0.11022]
[1778228865848,53.15,79717.26,0.0,-0.99921,0.0,0.11194]
[1778228870890,53.15,79719.2,0.0,-0.99921,0.0,0.11225]
[1778228877885,53.15,79718.17,0.0,-0.99921,0.0,0.11209]
[1778228882974,53.15,79719.0,0.0,-0.99921,0.0,0.11222]
[1778228888009,53.15,79719.79,0.0,-0.99921,0.0,0.11235]
[1778228894053,53.15,79720.45,0.0,-0.99921,0.0,0.11246]
[1778228899087,53.15,79744.37,0.0,-0.99918,0.0,0.11642]
[1778228900094,53.15,79754.36,0.0,-0.99916,0.0,0.11811]
[1778228903115,53.15,79749.09,0.0,-0.99917,0.0,0.11722]
[1778228908155,53.15,79746.75,0.0,-0.99917,0.0,0.11682]
[1778228914196,53.15,79746.77,0.0,-0.99918,0.0,0.11637]
[1778228919232,53.15,79741.92,0.0,-0.99918,0.0,0.11556]
[1778228921244,53.15,79740.28,0.0,-0.99918,0.0,0.11528]
[1778228926280,53.15,79741.43,0.0,-0.99918,0.0,0.11548]
[1778228931315,53.15,79742.59,0.0,-0.99918,0.0,0.11567]
[1778228934336,53.15,79736.82,0.0,-0.99919,0.0,0.11471]
[1778228935343,53.15,79735.8,0.0,-0.99919,0.0,0.11454]
[1778228940378,53.15,79733.08,0.0,-0.99919,0.0,0.11409]
[1778228947427,53.15,79730.12,0.0,-0.9992,0.0,0.1136]
[1778228953472,53.15,79729.14,0.0,-0.9992,0.0,0.11344]
[1778228958504,53.15,79729.0,0.0,-0.9992,0.0,0.11342]
[1778228964546,53.15,79728.42,0.0,-0.9992,0.0,0.11332]
[1778228972602,53.15,79727.85,0.0,-0.9992,0.0,0.11278]
[1778228977637,53.15,79728.2,0.0,-0.9992,0.0,0.11284]
[1778228982673,53.15,79729.64,0.0,-0.9992,0.0,0.11308]
[1778228987709,53.15,79730.11,0.0,-0.9992,0.0,0.11315]
[1778228992742,53.15,79729.87,0.0,-0.9992,0.0,0.11311]
[1778228997777,53.15,79730.01,0.0,-0.9992,0.0,0.11314]
[1778229002815,53.15,79729.36,0.0,-0.9992,0.0,0.11303]
[1778229007848,53.15,79729.69,0.0,-0.9992,0.0,0.11308]
[1778229012883,53.15,79725.7,0.0,-0.99921,0.0,0.11243]
[1778229017921,53.15,79726.27,0.0,-0.99921,0.0,0.11253]
[1778229022954,53.15,79726.53,0.0,-0.99921,0.0,0.11257]
[1778229027988,53.15,79726.93,0.0,-0.9992,0.0,0.11263]
[1778229034035,53.15,79729.19,0.0,-0.99921,0.0,0.11256]
[1778229039038,53.15,79729.5,0.0,-0.9992,0.0,0.11261]
[1778229044104,53.15,79730.0,0.0,-0.9992,0.0,0.11269]
[1778229049139,53.15,79730.32,0.0,-0.9992,0.0,0.11275]
[1778229056191,53.15,79729.81,0.0,-0.9992,0.0,0.11266]
[1778229061223,53.15,79730.15,0.0,-0.9992,0.0,0.11272]
[1778229066260,53.15,79732.65,0.0,-0.9992,0.0,0.11313]
[1778229071296,53.15,79733.73,0.0,-0.9992,0.0,0.1133]
[1778229076331,53.15,79732.77,0.0,-0.9992,0.0,0.11315]
[1778229082376,53.15,79732.76,0.0,-0.9992,0.0,0.11315]
[1778229087408,53.15,79733.13,0.0,-0.9992,0.0,0.11321]
[1778229093451,53.15,79733.13,0.0,-0.9992,0.0,0.11276]
[1778229099492,53.15,79733.59,0.0,-0.9992,0.0,0.11284]
[1778229102513,53.15,79738.88,0.0,-0.9992,0.0,0.11371]
[1778229109562,53.15,79737.77,0.0,-0.9992,0.0,0.11352]
[1778229115604,53.15,79737.06,0.0,-0.9992,0.0,0.11341]
[1778229117619,53.15,79731.34,0.0,-0.99921,0.0,0.11247]
[1778229122653,53.15,79730.87,0.0,-0.99921,0.0,0.11239]
[1778229127688,53.15,79730.82,0.0,-0.99921,0.0,0.11239]
[1778229132723,53.15,79731.06,0.0,-0.99921,0.0,0.11242]
[1778229138764,53.15,79731.01,0.0,-0.99921,0.0,0.11242]
[1778229143800,53.15,79731.47,0.0,-0.99921,0.0,0.11249]
[1778229148835,53.15,79731.07,0.0,-0.99921,0.0,0.11243]
[1778229156891,53.15,79731.13,0.0,-0.99921,0.0,0.11199]
[1778229161926,53.15,79731.53,0.0,-0.99921,0.0,0.11206]
[1778229166976,53.15,79732.94,0.0,-0.99921,0.0,0.11229]
[1778229172012,53.15,79733.37,0.0,-0.99921,0.0,0.11236]
[1778229178051,53.15,79735.6,0.0,-0.9992,0.0,0.11272]
[1778229187113,53.15,79736.07,0.0,-0.9992,0.0,0.1128]
[1778229194163,53.15,79735.94,0.0,-0.9992,0.0,0.11278]
[1778229199201,53.15,79734.9,0.0,-0.9992,0.0,0.11261]
[1778229205242,53.15,79734.55,0.0,-0.9992,0.0,0.11255]
[1778229210278,53.15,79734.4,0.0,-0.9992,0.0,0.11253]
[1778229215312,53.15,79734.21,0.0,-0.99921,0.0,0.11206]
[1778229220346,53.15,79733.08,0.0,-0.99921,0.0,0.11187]
[1778229225382,53.15,79733.42,0.0,-0.99921,0.0,0.11193]
[1778229230417,53.15,79731.65,0.0,-0.99921,0.0,0.11164]
[1778229233438,53.15,79725.38,0.0,-0.99922,0.0,0.11063]
[1778229238502,53.15,79725.43,0.0,-0.99922,0.0,0.11063]
[1778229243533,53.15,79725.7,0.0,-0.99922,0.0,0.11068]
[1778229249576,53.15,79727.23,0.0,-0.99922,0.0,0.11092]
[1778229255616,53.15,79728.08,0.0,-0.99922,0.0,0.11106]
[1778229260652,53.15,79728.15,0.0,-0.99922,0.0,0.11107]
[1778229265689,53.15,79727.98,0.0,-0.99922,0.0,0.11104]
[1778229270721,53.15,79729.0,0.0,-0.99921,0.0,0.11121]
[1778229275757,53.15,79729.76,0.0,-0.99922,0.0,0.11089]
[1778229280792,53.15,79729.81,0.0,-0.99922,0.0,0.1109]
[1778229286839,53.15,79730.89,0.0,-0.99922,0.0,0.11108]
[1778229291876,53.15,79730.85,0.0,-0.99922,0.0,0.11107]
[1778229296911,53.15,79731.08,0.0,-0.99922,0.0,0.11111]
[1778229301947,53.15,79734.78,0.0,-0.99921,0.0,0.11171]
[1778229303960,53.15,79735.93,0.0,-0.99921,0.0,0.11189]
[1778229310012,53.15,79735.61,0.0,-0.99921,0.0,0.11184]
[1778229317053,53.15,79735.55,0.0,-0.99921,0.0,0.11183]
[1778229322088,53.15,79739.4,0.0,-0.9992,0.0,0.11246]
[1778229327123,53.15,79739.12,0.0,-0.99921,0.0,0.11242]
[1778229332158,53.15,79738.93,0.0,-0.99921,0.0,0.11194]
[1778229337185,53.15,79738.54,0.0,-0.99921,0.0,0.11188]
[1778229344241,53.15,79738.29,0.0,-0.99921,0.0,0.11184]
[1778229349278,53.15,79737.54,0.0,-0.99921,0.0,0.11172]
[1778229354313,53.15,79741.54,0.0,-0.99921,0.0,0.11237]
[1778229359349,53.15,79740.7,0.0,-0.99921,0.0,0.11223]
[1778229364383,53.15,79738.54,0.0,-0.99921,0.0,0.11188]
[1778229369418,53.15,79738.19,0.0,-0.99921,0.0,0.11182]
[1778229374453,53.15,79738.23,0.0,-0.99921,0.0,0.11183]
[1778229379489,53.15,79735.13,0.0,-0.99921,0.0,0.11133]
[1778229384523,53.15,79734.25,0.0,-0.99921,0.0,0.11118]
[1778229388551,53.15,79729.21,0.0,-0.99922,0.0,0.11037]
[1778229393588,53.15,79728.6,0.0,-0.99922,0.0,0.10984]
[1778229398625,53.15,79732.23,0.0,-0.99922,0.0,0.11042]
[1778229403663,53.15,79732.94,0.0,-0.99922,0.0,0.11053]
[1778229408695,53.15,79733.7,0.0,-0.99922,0.0,0.11066]
[1778229413730,53.15,79735.13,0.0,-0.99922,0.0,0.11089]
[1778229418765,53.15,79736.1,0.0,-0.99921,0.0,0.11104]
[1778229423800,53.15,79738.38,0.0,-0.99921,0.0,0.11141]
[1778229428835,53.15,79742.85,0.0,-0.99921,0.0,0.11214]
[1778229433871,53.15,79742.25,0.0,-0.99921,0.0,0.11204]
[1778229440921,53.15,79740.38,0.0,-0.99921,0.0,0.11174]
[1778229446965,53.15,79741.39,0.0,-0.99921,0.0,0.1119]
[1778229451998,53.15,79741.26,0.0,-0.99921,0.0,0.11144]
[1778229458040,53.15,79740.96,0.0,-0.99921,0.0,0.11139]
[1778229464082,53.15,79741.75,0.0,-0.99921,0.0,0.11152]
[1778229472138,53.15,79741.76,0.0,-0.99921,0.0,0.11152]
[1778229475172,53.15,79756.21,0.0,-0.99919,0.0,0.11389]
[1778229477178,53.15,79757.95,0.0,-0.99919,0.0,0.11418]
[1778229481204,53.15,79759.06,0.0,-0.99919,0.0,0.11436]
[1778229484226,53.15,79772.64,0.0,-0.99917,0.0,0.11664]
[1778229485232,53.15,79770.35,0.0,-0.99917,0.0,0.11625]
[1778229490267,53.15,79766.89,0.0,-0.99918,0.0,0.11567]
[1778229495302,53.15,79770.64,0.0,-0.99917,0.0,0.1163]
[1778229500339,53.15,79775.65,0.0,-0.99917,0.0,0.11715]
[1778229505374,53.15,79777.44,0.0,-0.99917,0.0,0.11745]
[1778229510406,53.15,79779.4,0.0,-0.99916,0.0,0.11779]
[1778229515442,53.15,79783.78,0.0,-0.99916,0.0,0.11807]
[1778229520477,53.15,79783.79,0.0,-0.99916,0.0,0.11807]
[1778229525512,53.15,79785.85,0.0,-0.99916,0.0,0.11843]
[1778229527526,53.15,79792.15,0.0,-0.99915,0.0,0.11951]
[1778229532562,53.15,79800.52,0.0,-0.99914,0.0,0.12096]
[1778229537596,53.15,79801.08,0.0,-0.99914,0.0,0.12106]
[1778229542634,53.15,79807.14,0.0,-0.99913,0.0,0.12213]
[1778229547669,53.15,79808.91,0.0,-0.99913,0.0,0.12244]
[1778229552704,53.15,79809.07,0.0,-0.99913,0.0,0.12247]
[1778229555737,53.15,79818.46,0.0,-0.99911,0.0,0.12413]
[1778229560767,53.15,79822.04,0.0,-0.99911,0.0,0.12478]
[1778229565802,53.15,79825.34,0.0,-0.9991,0.0,0.12537]
[1778229570837,53.15,79829.15,0.0,-0.9991,0.0,0.12606]
[1778229573858,53.15,79837.47,0.0,-0.99909,0.0,0.12708]
[1778229574865,53.15,79839.3,0.0,-0.99909,0.0,0.12742]
[1778229579902,53.15,79838.54,0.0,-0.99909,0.0,0.12728]
[1778229584941,53.15,79836.97,0.0,-0.99909,0.0,0.12699]
[1778229589971,53.15,79830.05,0.0,-0.9991,0.0,0.12573]
[1778229590978,53.15,79825.94,0.0,-0.99911,0.0,0.12499]
[1778229592992,53.15,79819.65,0.0,-0.99912,0.0,0.12387]
[1778229596014,53.15,79818.89,0.0,-0.99912,0.0,0.12373]
[1778229601049,53.15,79819.68,0.0,-0.99912,0.0,0.12387]
[1778229606083,53.15,79820.06,0.0,-0.99912,0.0,0.12394]
[1778229610116,53.15,79810.64,0.0,-0.99913,0.0,0.12227]
[1778229611126,53.15,79808.44,0.0,-0.99913,0.0,0.12188]
[1778229616158,53.15,79804.36,0.0,-0.99914,0.0,0.12116]
[1778229617165,53.15,79798.01,0.0,-0.99915,0.0,0.12006]
[1778229618172,53.15,79796.33,0.0,-0.99915,0.0,0.11977]
[1778229623207,53.15,79793.69,0.0,-0.99915,0.0,0.11931]
[1778229628243,53.15,79791.21,0.0,-0.99915,0.0,0.11888]
[1778229633277,53.15,79789.82,0.0,-0.99916,0.0,0.11818]
[1778229638312,53.15,79793.55,0.0,-0.99915,0.0,0.11882]
[1778229645355,53.15,79797.03,0.0,-0.99915,0.0,0.11942]
[1778229650396,53.15,79797.73,0.0,-0.99915,0.0,0.11954]
[1778229655431,53.15,79798.45,0.0,-0.99915,0.0,0.11967]
[1778229660466,53.15,79797.91,0.0,-0.99915,0.0,0.11957]
[1778229665505,53.15,79800.14,0.0,-0.99915,0.0,0.11996]
[1778229670536,53.15,79799.49,0.0,-0.99915,0.0,0.11985]
[1778229675564,53.15,79798.88,0.0,-0.99915,0.0,0.11974]
[1778229680609,53.15,79800.24,0.0,-0.99915,0.0,0.11998]
[1778229685644,53.15,79801.2,0.0,-0.99914,0.0,0.12014]
[1778229690677,53.15,79800.37,0.0,-0.99915,0.0,0.12]
[1778229695712,53.15,79801.4,0.0,-0.99915,0.0,0.11971]
[1778229698733,53.15,79816.5,0.0,-0.99913,0.0,0.12235]
[1778229703768,53.15,79813.54,0.0,-0.99913,0.0,0.12183]
[1778229708804,53.15,79816.15,0.0,-0.99913,0.0,0.12229]
[1778229712831,53.15,79810.82,0.0,-0.99913,0.0,0.12135]
[1778229717866,53.15,79811.01,0.0,-0.99913,0.0,0.12138]
[1778229720890,53.15,79826.85,0.0,-0.99911,0.0,0.12419]
[1778229725923,53.15,79824.25,0.0,-0.99912,0.0,0.12373]
[1778229731965,53.15,79826.64,0.0,-0.99911,0.0,0.12415]
[1778229737001,53.15,79821.58,0.0,-0.99912,0.0,0.12325]
[1778229742036,53.15,79818.84,0.0,-0.99912,0.0,0.12276]
[1778229747071,53.15,79821.46,0.0,-0.99912,0.0,0.12323]
[1778229752106,53.15,79822.66,0.0,-0.99912,0.0,0.12296]
[1778229755128,53.15,79826.93,0.0,-0.99912,0.0,0.12372]
[1778229760162,53.15,79830.09,0.0,-0.99911,0.0,0.12429]
[1778229765197,53.15,79832.47,0.0,-0.99911,0.0,0.12471]
[1778229769231,53.15,79846.07,0.0,-0.99909,0.0,0.12718]
[1778229770237,53.15,79846.21,0.0,-0.99909,0.0,0.12721]
[1778229775269,53.15,79841.52,0.0,-0.9991,0.0,0.12635]
[1778229779296,53.15,79836.47,0.0,-0.9991,0.0,0.12544]
[1778229786348,53.15,79836.55,0.0,-0.9991,0.0,0.12545]
[1778229791380,53.15,79835.95,0.0,-0.9991,0.0,0.12534]
[1778229796410,53.15,79834.38,0.0,-0.99911,0.0,0.12506]
[1778229801450,53.15,79836.74,0.0,-0.9991,0.0,0.12548]
[1778229806479,53.15,79838.43,0.0,-0.9991,0.0,0.12579]
[1778229812527,53.15,79841.12,0.0,-0.9991,0.0,0.12579]
[1778229817563,53.15,79840.91,0.0,-0.9991,0.0,0.12575]
[1778229822597,53.15,79841.77,0.0,-0.9991,0.0,0.12591]
[1778229827633,53.15,79840.32,0.0,-0.9991,0.0,0.12564]
[1778229832668,53.15,79840.41,0.0,-0.9991,0.0,0.12566]
[1778229837703,53.15,79843.91,0.0,-0.9991,0.0,0.1263]
[1778229842738,53.15,79844.39,0.0,-0.9991,0.0,0.12638]
[1778229847773,53.15,79843.56,0.0,-0.9991,0.0,0.12623]
[1778229852808,53.15,79845.8,0.0,-0.99909,0.0,0.12664]
[1778229857843,53.15,79848.54,0.0,-0.99909,0.0,0.12714]
[1778229862878,53.15,79849.57,0.0,-0.99909,0.0,0.12733]
[1778229867912,53.15,79853.08,0.0,-0.99908,0.0,0.12797]
[1778229872948,53.15,79854.4,0.0,-0.99908,0.0,0.12772]
[1778229874962,53.15,79861.61,0.0,-0.99907,0.0,0.12905]
[1778229876970,53.15,79855.55,0.0,-0.99908,0.0,0.12793]
[1778229882011,53.15,79856.28,0.0,-0.99908,0.0,0.12807]
[1778229887046,53.15,79855.78,0.0,-0.99908,0.0,0.12797]
[1778229892082,53.15,79856.33,0.0,-0.99908,0.0,0.12808]
[1778229895104,53.15,79862.65,0.0,-0.99907,0.0,0.12924]
[1778229900139,53.15,79863.28,0.0,-0.99907,0.0,0.12936]
[1778229905174,53.15,79861.36,0.0,-0.99907,0.0,0.129]
[1778229908195,53.15,79874.3,0.0,-0.99906,0.0,0.13142]
[1778229909205,53.15,79875.33,0.0,-0.99905,0.0,0.13162]
[1778229914237,53.15,79876.63,0.0,-0.99905,0.0,0.13186]
[1778229919272,53.15,79877.63,0.0,-0.99905,0.0,0.13205]
[1778229924307,53.15,79875.43,0.0,-0.99905,0.0,0.13163]
[1778229929342,53.15,79874.87,0.0,-0.99906,0.0,0.13153]
[1778229934377,53.15,79873.33,0.0,-0.99906,0.0,0.13073]
[1778229939414,53.15,79872.74,0.0,-0.99906,0.0,0.13062]
[1778229944449,53.15,79869.09,0.0,-0.99907,0.0,0.12994]
[1778229949484,53.15,79870.37,0.0,-0.99907,0.0,0.13018]
[1778229954519,53.15,79869.96,0.0,-0.99907,0.0,0.1301]
[1778229959554,53.15,79869.49,0.0,-0.99907,0.0,0.13002]
[1778229964589,53.15,79868.73,0.0,-0.99907,0.0,0.12987]
[1778229969624,53.15,79867.88,0.0,-0.99907,0.0,0.12972]
[1778229974659,53.15,79867.36,0.0,-0.99907,0.0,0.12962]
[1778229979694,53.15,79869.18,0.0,-0.99907,0.0,0.12996]
[1778229984729,53.15,79869.05,0.0,-0.99907,0.0,0.12993]
[1778229990771,53.15,79869.16,0.0,-0.99907,0.0,0.12995]
[1778229995805,53.15,79871.95,0.0,-0.99907,0.0,0.12997]
[1778230000841,53.15,79872.26,0.0,-0.99907,0.0,0.13003]
[1778230005879,53.15,79870.28,0.0,-0.99907,0.0,0.12966]
[1778230010916,53.15,79869.88,0.0,-0.99907,0.0,0.12959]
[1778230015948,53.15,79877.98,0.0,-0.99906,0.0,0.1311]
[1778230020984,53.15,79882.22,0.0,-0.99905,0.0,0.1319]
[1778230026019,53.15,79884.19,0.0,-0.99905,0.0,0.13228]
[1778230031054,53.15,79888.22,0.0,-0.99904,0.0,0.13304]
[1778230036089,53.15,79891.41,0.0,-0.99904,0.0,0.13365]
[1778230041124,53.15,79890.81,0.0,-0.99904,0.0,0.13354]
[1778230046159,53.15,79890.92,0.0,-0.99904,0.0,0.13356]
[1778230051193,53.15,79894.86,0.0,-0.99904,0.0,0.1338]
[1778230054215,53.15,79899.4,0.0,-0.99903,0.0,0.13467]
[1778230057241,53.15,79907.99,0.0,-0.99902,0.0,0.13633]
[1778230058246,53.15,79913.82,0.0,-0.99901,0.0,0.13747]
[1778230063281,53.15,79917.03,0.0,-0.999,0.0,0.1381]
[1778230068303,53.15,79918.18,0.0,-0.999,0.0,0.13833]
[1778230072346,53.15,79925.17,0.0,-0.99899,0.0,0.13972]
[1778230074359,53.15,79930.94,0.0,-0.99898,0.0,0.14087]
[1778230079394,53.15,79929.95,0.0,-0.99898,0.0,0.14067]
[1778230084429,53.15,79930.11,0.0,-0.99898,0.0,0.1407]
[1778230089464,53.15,79930.72,0.0,-0.99898,0.0,0.14082]
[1778230094499,53.15,79932.62,0.0,-0.99898,0.0,0.14121]
[1778230099536,53.15,79933.73,0.0,-0.99898,0.0,0.14143]
[1778230104569,53.15,79934.71,0.0,-0.99898,0.0,0.14163]
[1778230109604,53.15,79935.58,0.0,-0.99897,0.0,0.1418]
[1778230114639,53.15,79935.86,0.0,-0.99898,0.0,0.14132]
[1778230119674,53.15,79935.87,0.0,-0.99898,0.0,0.14132]
[1778230124709,53.15,79938.31,0.0,-0.99897,0.0,0.14181]
[1778230128737,53.15,79958.06,0.0,-0.99894,0.0,0.14585]
[1778230129743,53.15,79961.91,0.0,-0.99894,0.0,0.14665]
[1778230131758,53.15,79956.26,0.0,-0.99894,0.0,0.14548]
[1778230133774,53.15,79948.22,0.0,-0.99896,0.0,0.14383]
[1778230134780,53.15,79947.31,0.0,-0.99896,0.0,0.14364]
[1778230139815,53.15,79946.91,0.0,-0.99896,0.0,0.14356]
[1778230144871,53.15,79949.51,0.0,-0.99896,0.0,0.14409]
[1778230147892,53.15,79954.18,0.0,-0.99895,0.0,0.14505]
[1778230151920,53.15,79946.37,0.0,-0.99896,0.0,0.14345]
[1778230154941,53.15,79944.63,0.0,-0.99896,0.0,0.14309]
[1778230160983,53.15,79943.05,0.0,-0.99897,0.0,0.14277]
[1778230164006,53.15,79931.47,0.0,-0.99898,0.0,0.14044]
[1778230165011,53.15,79930.52,0.0,-0.99899,0.0,0.14025]
[1778230170046,53.15,79928.95,0.0,-0.99899,0.0,0.13994]
[1778230172060,53.15,79922.44,0.0,-0.999,0.0,0.13811]
[1778230173067,53.15,79918.43,0.0,-0.99901,0.0,0.13733]
[1778230174079,53.15,79913.1,0.0,-0.99902,0.0,0.13628]
[1778230177095,53.15,79925.69,0.0,-0.999,0.0,0.13876]
[1778230182131,53.15,79928.16,0.0,-0.99899,0.0,0.13925]
[1778230187167,53.15,79925.15,0.0,-0.999,0.0,0.13865]
[1778230192200,53.15,79925.78,0.0,-0.999,0.0,0.13877]
[1778230197235,53.15,79927.45,0.0,-0.99899,0.0,0.1391]
[1778230202270,53.15,79927.88,0.0,-0.99899,0.0,0.13919]
[1778230207305,53.15,79930.29,0.0,-0.99899,0.0,0.13967]
[1778230212348,53.15,79933.48,0.0,-0.99899,0.0,0.14031]
[1778230217375,53.15,79936.52,0.0,-0.99898,0.0,0.14091]
[1778230221403,53.15,79942.42,0.0,-0.99897,0.0,0.1421]
[1778230222409,53.15,79948.05,0.0,-0.99896,0.0,0.14325]
[1778230227445,53.15,79946.44,0.0,-0.99896,0.0,0.14292]
[1778230232481,53.15,79946.36,0.0,-0.99897,0.0,0.14236]
[1778230237516,53.15,79944.74,0.0,-0.99897,0.0,0.14203]
[1778230244565,53.15,79943.73,0.0,-0.99897,0.0,0.14183]
[1778230249601,53.15,79940.13,0.0,-0.99898,0.0,0.1411]
[1778230254635,53.15,79934.97,0.0,-0.99899,0.0,0.14007]
[1778230257658,53.15,79934.62,0.0,-0.99899,0.0,0.14]
[1778230262693,53.15,79932.18,0.0,-0.99899,0.0,0.13951]
[1778230267734,53.15,79928.41,0.0,-0.999,0.0,0.13876]
[1778230272773,53.15,79925.32,0.0,-0.999,0.0,0.13815]
[1778230278805,53.15,79923.58,0.0,-0.999,0.0,0.13781]
[1778230283844,53.15,79922.58,0.0,-0.99901,0.0,0.13761]
[1778230284847,53.15,79914.73,0.0,-0.99902,0.0,0.13608]
[1778230285854,53.15,79914.69,0.0,-0.99902,0.0,0.13607]
[1778230290893,53.15,79911.8,0.0,-0.99902,0.0,0.13551]
[1778230295924,53.15,79910.34,0.0,-0.99903,0.0,0.13471]
[1778230300959,53.15,79907.69,0.0,-0.99903,0.0,0.1342]
[1778230303980,53.15,79913.59,0.0,-0.99902,0.0,0.13534]
[1778230304986,53.15,79914.23,0.0,-0.99902,0.0,0.13546]
[1778230310025,53.15,79914.34,0.0,-0.99902,0.0,0.13548]
[1778230315059,53.15,79914.8,0.0,-0.99902,0.0,0.13557]
[1778230320096,53.15,79915.88,0.0,-0.99902,0.0,0.13578]
[1778230325132,53.15,79912.65,0.0,-0.99902,0.0,0.13515]
[1778230330166,53.15,79913.82,0.0,-0.99902,0.0,0.13538]
[1778230335201,53.15,79912.53,0.0,-0.99902,0.0,0.13513]
[1778230340238,53.15,79910.9,0.0,-0.99903,0.0,0.13482]
[1778230345272,53.15,79908.22,0.0,-0.99903,0.0,0.1343]
[1778230350307,53.15,79904.66,0.0,-0.99904,0.0,0.13362]
[1778230353328,53.15,79899.42,0.0,-0.99905,0.0,0.1321]
[1778230356350,53.15,79914.51,0.0,-0.99903,0.0,0.13499]
[1778230357356,53.15,79921.82,0.0,-0.99901,0.0,0.13641]
[1778230358363,53.15,79927.43,0.0,-0.99901,0.0,0.13751]
[1778230360377,53.15,79922.7,0.0,-0.99901,0.0,0.13659]
[1778230365412,53.15,79913.39,0.0,-0.99903,0.0,0.13478]
[1778230370447,53.15,79917.28,0.0,-0.99902,0.0,0.13553]
[1778230375482,53.15,79917.18,0.0,-0.99902,0.0,0.13551]
[1778230380517,53.15,79918.77,0.0,-0.99902,0.0,0.13582]
[1778230385551,53.15,79917.11,0.0,-0.99902,0.0,0.1355]
[1778230392601,53.15,79915.65,0.0,-0.99902,0.0,0.13521]
[1778230401665,53.15,79912.58,0.0,-0.99903,0.0,0.13462]
[1778230407706,53.15,79910.36,0.0,-0.99903,0.0,0.13419]
[1778230412745,53.15,79908.24,0.0,-0.99904,0.0,0.13327]
[1778230417780,53.15,79916.22,0.0,-0.99903,0.0,0.1348]
[1778230418791,53.15,79922.44,0.0,-0.99902,0.0,0.13601]
[1778230419797,53.15,79937.75,0.0,-0.99899,0.0,0.13902]
[1778230420801,53.15,79940.9,0.0,-0.99899,0.0,0.13965]
[1778230425836,53.15,79933.01,0.0,-0.999,0.0,0.13808]
[1778230426843,53.15,79929.74,0.0,-0.99901,0.0,0.13744]
[1778230427850,53.15,79919.75,0.0,-0.99902,0.0,0.13549]
[1778230428857,53.15,79918.14,0.0,-0.99902,0.0,0.13518]
[1778230433892,53.15,79919.29,0.0,-0.99902,0.0,0.1354]
[1778230438927,53.15,79920.91,0.0,-0.99902,0.0,0.13571]
[1778230443963,53.15,79920.69,0.0,-0.99902,0.0,0.13567]
[1778230451011,53.15,79921.79,0.0,-0.99902,0.0,0.13588]
[1778230456049,53.15,79922.41,0.0,-0.99902,0.0,0.136]
[1778230462090,53.15,79921.45,0.0,-0.99902,0.0,0.13582]
[1778230468132,53.15,79921.17,0.0,-0.99902,0.0,0.13576]
[1778230473167,53.15,79919.85,0.0,-0.99902,0.0,0.13499]
[1778230478202,53.15,79919.86,0.0,-0.99902,0.0,0.13499]
[1778230483237,53.15,79919.88,0.0,-0.99902,0.0,0.13499]
[1778230485251,53.15,79925.97,0.0,-0.99902,0.0,0.13617]
[1778230490286,53.15,79927.88,0.0,-0.99901,0.0,0.13655]
[1778230495320,53.15,79929.2,0.0,-0.99901,0.0,0.13681]
[1778230500356,53.15,79928.08,0.0,-0.99901,0.0,0.13659]
[1778230506397,53.15,79926.44,0.0,-0.99901,0.0,0.13627]
[1778230515461,53.15,79923.82,0.0,-0.99902,0.0,0.13576]
[1778230520499,53.15,79919.7,0.0,-0.99903,0.0,0.13496]
[1778230525534,53.15,79918.76,0.0,-0.99903,0.0,0.13478]
[1778230530569,53.15,79918.7,0.0,-0.99903,0.0,0.13476]
[1778230535604,53.15,79914.56,0.0,-0.99904,0.0,0.13345]
[1778230540639,53.15,79913.11,0.0,-0.99904,0.0,0.13317]
[1778230545674,53.15,79912.25,0.0,-0.99904,0.0,0.13301]
[1778230550709,53.15,79910.41,0.0,-0.99904,0.0,0.13266]
[1778230555744,53.15,79908.84,0.0,-0.99904,0.0,0.13236]
[1778230560779,53.15,79905.36,0.0,-0.99905,0.0,0.1317]
[1778230565814,53.15,79906.48,0.0,-0.99905,0.0,0.13191]
[1778230570848,53.15,79905.94,0.0,-0.99905,0.0,0.13181]
[1778230573872,53.15,79901.8,0.0,-0.99906,0.0,0.13102]
[1778230578907,53.15,79903.11,0.0,-0.99905,0.0,0.13127]
[1778230583946,53.15,79904.97,0.0,-0.99905,0.0,0.13162]
[1778230588984,53.15,79906.9,0.0,-0.99905,0.0,0.13199]
[1778230594016,53.15,79906.25,0.0,-0.99905,0.0,0.13136]
[1778230599050,53.15,79906.28,0.0,-0.99905,0.0,0.13136]
[1778230604087,53.15,79906.0,0.0,-0.99905,0.0,0.13131]
[1778230609122,53.15,79907.97,0.0,-0.99905,0.0,0.13168]
[1778230614156,53.15,79909.27,0.0,-0.99905,0.0,0.13193]
[1778230619192,53.15,79910.15,0.0,-0.99905,0.0,0.13209]
[1778230626240,53.15,79911.66,0.0,-0.99904,0.0,0.13238]
[1778230631275,53.15,79912.85,0.0,-0.99904,0.0,0.13261]
[1778230637317,53.15,79913.59,0.0,-0.99904,0.0,0.13275]
[1778230642352,53.15,79913.87,0.0,-0.99904,0.0,0.1328]
[1778230646380,53.15,79919.47,0.0,-0.99903,0.0,0.13387]
[1778230651415,53.15,79919.57,0.0,-0.99904,0.0,0.13338]
[1778230656450,53.15,79918.9,0.0,-0.99904,0.0,0.13325]
[1778230663464,53.15,79918.57,0.0,-0.99904,0.0,0.13319]
[1778230669541,53.15,79917.44,0.0,-0.99904,0.0,0.13297]
[1778230675583,53.15,79918.08,0.0,-0.99904,0.0,0.13309]
[1778230680618,53.15,79915.41,0.0,-0.99904,0.0,0.13258]
[1778230684646,53.15,79910.72,0.0,-0.99905,0.0,0.13169]
[1778230689682,53.15,79912.67,0.0,-0.99905,0.0,0.13206]
[1778230693710,53.15,79908.15,0.0,-0.99905,0.0,0.1312]
[1778230695724,53.15,79902.15,0.0,-0.99906,0.0,0.13008]
[1778230700759,53.15,79899.89,0.0,-0.99907,0.0,0.12965]
[1778230705796,53.15,79899.33,0.0,-0.99907,0.0,0.12955]
[1778230711836,53.15,79899.91,0.0,-0.99907,0.0,0.12915]
[1778230716871,53.15,79897.84,0.0,-0.99907,0.0,0.12877]
[1778230719894,53.15,79871.56,0.0,-0.99911,0.0,0.12397]
[1778230721908,53.15,79863.75,0.0,-0.99912,0.0,0.12257]
[1778230726946,53.15,79865.69,0.0,-0.99912,0.0,0.12292]
[1778230731981,53.15,79869.94,0.0,-0.99911,0.0,0.12368]
[1778230737016,53.15,79870.07,0.0,-0.99911,0.0,0.1237]
[1778230742051,53.15,79874.78,0.0,-0.9991,0.0,0.12455]
[1778230746081,53.15,79881.42,0.0,-0.9991,0.0,0.12575]
[1778230751114,53.15,79879.48,0.0,-0.9991,0.0,0.1254]
[1778230755142,53.15,79874.11,0.0,-0.99911,0.0,0.12443]
[1778230760178,53.15,79874.9,0.0,-0.9991,0.0,0.12457]
[1778230765213,53.15,79876.55,0.0,-0.9991,0.0,0.12487]
[1778230770247,53.15,79876.99,0.0,-0.9991,0.0,0.12495]
[1778230775282,53.15,79879.01,0.0,-0.9991,0.0,0.12482]
[1778230783338,53.15,79880.07,0.0,-0.9991,0.0,0.12501]
[1778230788373,53.15,79881.21,0.0,-0.9991,0.0,0.12522]
[1778230793410,53.15,79883.52,0.0,-0.9991,0.0,0.12564]
[1778230798447,53.15,79883.45,0.0,-0.9991,0.0,0.12563]
[1778230802477,53.15,79895.3,0.0,-0.99908,0.0,0.1278]
[1778230803482,53.15,79898.49,0.0,-0.99907,0.0,0.12839]
[1778230805498,53.15,79899.51,0.0,-0.99907,0.0,0.12858]
[1778230810531,53.15,79896.03,0.0,-0.99908,0.0,0.12793]
[1778230815566,53.15,79894.82,0.0,-0.99908,0.0,0.12771]
[1778230817580,53.15,79889.53,0.0,-0.99909,0.0,0.12674]
[1778230822617,53.15,79888.83,0.0,-0.99909,0.0,0.12661]
[1778230827650,53.15,79885.22,0.0,-0.99909,0.0,0.12595]
[1778230832686,53.15,79881.74,0.0,-0.9991,0.0,0.12483]
[1778230837721,53.15,79879.34,0.0,-0.99911,0.0,0.12439]
[1778230842758,53.15,79880.18,0.0,-0.9991,0.0,0.12454]
[1778230847791,53.15,79879.85,0.0,-0.9991,0.0,0.12448]
[1778230852826,53.15,79880.12,0.0,-0.9991,0.0,0.12453]
[1778230854840,53.15,79875.7,0.0,-0.99911,0.0,0.12374]
[1778230859875,53.15,79875.52,0.0,-0.99911,0.0,0.12371]
[1778230864911,53.15,79878.33,0.0,-0.99911,0.0,0.12421]
[1778230869945,53.15,79878.52,0.0,-0.99911,0.0,0.12424]
[1778230874983,53.15,79877.58,0.0,-0.99911,0.0,0.12408]
[1778230876998,53.15,79870.37,0.0,-0.99912,0.0,0.12279]
[1778230882029,53.15,79866.82,0.0,-0.99912,0.0,0.12215]
[1778230887065,53.15,79861.02,0.0,-0.99913,0.0,0.12113]
[1778230892099,53.15,79857.62,0.0,-0.99914,0.0,0.12006]
[1778230893107,53.15,79851.87,0.0,-0.99915,0.0,0.11906]
[1778230894114,53.15,79846.62,0.0,-0.99915,0.0,0.11815]
[1778230897135,53.15,79841.16,0.0,-0.99916,0.0,0.11721]
[1778230899149,53.15,79835.16,0.0,-0.99917,0.0,0.11619]
[1778230903177,53.15,79837.26,0.0,-0.99917,0.0,0.11655]
[1778230906198,53.15,79841.25,0.0,-0.99916,0.0,0.11723]
[1778230911233,53.15,79839.27,0.0,-0.99916,0.0,0.11689]
[1778230914254,53.15,79831.43,0.0,-0.99917,0.0,0.11556]
[1778230919289,53.15,79831.68,0.0,-0.99917,0.0,0.1156]
[1778230924326,53.15,79829.11,0.0,-0.99918,0.0,0.11517]
[1778230929360,53.15,79829.58,0.0,-0.99918,0.0,0.11525]
[1778230934372,53.15,79829.18,0.0,-0.99918,0.0,0.11518]
[1778230939431,53.15,79828.41,0.0,-0.99918,0.0,0.11505]
[1778230941445,53.15,79834.44,0.0,-0.99917,0.0,0.11607]
[1778230946482,53.15,79837.12,0.0,-0.99917,0.0,0.11652]
[1778230951518,53.15,79837.83,0.0,-0.99917,0.0,0.11618]
[1778230956553,53.15,79838.58,0.0,-0.99917,0.0,0.11631]
[1778230961587,53.15,79834.4,0.0,-0.99917,0.0,0.1156]
[1778230966623,53.15,79835.54,0.0,-0.99917,0.0,0.11579]
[1778230970651,53.15,79842.18,0.0,-0.99916,0.0,0.11692]
[1778230976694,53.15,79843.8,0.0,-0.99916,0.0,0.1172]
[1778230981730,53.15,79841.37,0.0,-0.99916,0.0,0.11678]
[1778230986764,53.15,79843.8,0.0,-0.99916,0.0,0.1172]
[1778230991799,53.15,79844.53,0.0,-0.99916,0.0,0.11732]
[1778230997841,53.15,79845.77,0.0,-0.99916,0.0,0.11753]
[1778231002875,53.15,79846.14,0.0,-0.99916,0.0,0.1176]
[1778231007911,53.15,79847.22,0.0,-0.99916,0.0,0.11778]
[1778231012946,53.15,79847.5,0.0,-0.99916,0.0,0.11736]
[1778231018990,53.15,79847.12,0.0,-0.99916,0.0,0.1173]
[1778231025031,53.15,79847.37,0.0,-0.99916,0.0,0.11734]
[1778231030066,53.15,79838.64,0.0,-0.99917,0.0,0.11586]
[1778231032080,53.15,79832.9,0.0,-0.99918,0.0,0.11489]
[1778231033087,53.15,79826.78,0.0,-0.99919,0.0,0.11386]
[1778231036108,53.15,79819.7,0.0,-0.99919,0.0,0.11269]
[1778231041143,53.15,79817.96,0.0,-0.9992,0.0,0.1124]
[1778231048192,53.15,79815.07,0.0,-0.9992,0.0,0.11193]
[1778231055217,53.15,79813.0,0.0,-0.9992,0.0,0.11159]
[1778231058265,53.15,79816.99,0.0,-0.9992,0.0,0.11224]
[1778231063300,53.15,79815.57,0.0,-0.9992,0.0,0.11201]
[1778231067328,53.15,79820.89,0.0,-0.99919,0.0,0.11289]
[1778231072365,53.15,79821.61,0.0,-0.9992,0.0,0.11255]
[1778231077403,53.15,79820.51,0.0,-0.9992,0.0,0.11237]
[1778231082441,53.15,79821.31,0.0,-0.9992,0.0,0.1125]
[1778231087470,53.15,79824.0,0.0,-0.99919,0.0,0.11295]
[1778231094520,53.15,79824.76,0.0,-0.99919,0.0,0.11307]
[1778231099554,53.15,79825.91,0.0,-0.99919,0.0,0.11326]
[1778231104588,53.15,79826.02,0.0,-0.99919,0.0,0.11328]
[1778231111639,53.15,79827.02,0.0,-0.99919,0.0,0.11345]
[1778231116672,53.15,79827.3,0.0,-0.99919,0.0,0.11349]
[1778231122715,53.15,79828.02,0.0,-0.99919,0.0,0.11361]
[1778231130773,53.15,79828.93,0.0,-0.99919,0.0,0.11377]
[1778231133793,53.15,79834.3,0.0,-0.99918,0.0,0.11421]
[1778231136814,53.15,79837.03,0.0,-0.99918,0.0,0.11466]
[1778231141849,53.15,79839.36,0.0,-0.99918,0.0,0.11505]
[1778231148899,53.15,79841.75,0.0,-0.99917,0.0,0.11546]
[1778231153934,53.15,79843.08,0.0,-0.99917,0.0,0.11568]
[1778231158969,53.15,79847.56,0.0,-0.99917,0.0,0.11644]
[1778231164018,53.15,79846.87,0.0,-0.99917,0.0,0.11633]
[1778231169041,53.15,79848.19,0.0,-0.99916,0.0,0.11655]
[1778231175085,53.15,79847.14,0.0,-0.99917,0.0,0.11637]
[1778231180119,53.15,79847.43,0.0,-0.99917,0.0,0.11642]
[1778231185155,53.15,79847.25,0.0,-0.99917,0.0,0.11639]
[1778231190189,53.15,79844.36,0.0,-0.99917,0.0,0.1159]
[1778231196198,53.15,79844.15,0.0,-0.99917,0.0,0.1154]
[1778231202272,53.15,79844.16,0.0,-0.99917,0.0,0.1154]
[1778231203280,53.15,79854.26,0.0,-0.99916,0.0,0.11712]
[1778231209322,53.15,79854.3,0.0,-0.99916,0.0,0.11713]
[1778231213356,53.15,79860.95,0.0,-0.99915,0.0,0.11827]
[1778231218391,53.15,79865.92,0.0,-0.99914,0.0,0.11913]
[1778231222420,53.15,79872.26,0.0,-0.99914,0.0,0.12024]
[1778231225440,53.15,79877.63,0.0,-0.99913,0.0,0.12118]
[1778231230476,53.15,79877.91,0.0,-0.99913,0.0,0.12123]
[1778231236481,53.15,79879.6,0.0,-0.99913,0.0,0.12153]
[1778231241553,53.15,79880.74,0.0,-0.99912,0.0,0.12173]
[1778231246587,53.15,79881.89,0.0,-0.99912,0.0,0.12193]
[1778231251624,53.15,79883.17,0.0,-0.99912,0.0,0.12168]
[1778231256674,53.15,79883.7,0.0,-0.99912,0.0,0.12177]
[1778231261697,53.15,79888.42,0.0,-0.99912,0.0,0.12261]
[1778231263711,53.15,79894.77,0.0,-0.99911,0.0,0.12375]
[1778231268746,53.15,79894.63,0.0,-0.99911,0.0,0.12372]
[1778231273781,53.15,79896.58,0.0,-0.99911,0.0,0.12407]
[1778231278817,53.15,79895.54,0.0,-0.99911,0.0,0.12389]
[1778231283854,53.15,79895.83,0.0,-0.99911,0.0,0.12394]
[1778231288890,53.15,79896.72,0.0,-0.99911,0.0,0.1241]
[1778231293924,53.15,79896.49,0.0,-0.99911,0.0,0.12406]
[1778231299973,53.15,79895.68,0.0,-0.99911,0.0,0.12391]
[1778231300980,53.15,79888.88,0.0,-0.99912,0.0,0.12269]
[1778231301987,53.15,79885.94,0.0,-0.99912,0.0,0.12217]
[1778231307024,53.15,79885.08,0.0,-0.99912,0.0,0.12202]
[1778231312057,53.15,79887.83,0.0,-0.99912,0.0,0.12202]
[1778231317092,53.15,79887.52,0.0,-0.99912,0.0,0.12197]
[1778231323133,53.15,79886.28,0.0,-0.99912,0.0,0.12175]
[1778231328168,53.15,79887.42,0.0,-0.99912,0.0,0.12195]
[1778231333206,53.15,79888.36,0.0,-0.99912,0.0,0.12211]
[1778231338245,53.15,79887.96,0.0,-0.99912,0.0,0.12204]
[1778231340256,53.15,79902.99,0.0,-0.9991,0.0,0.12474]
[1778231341262,53.15,79913.41,0.0,-0.99909,0.0,0.12664]
[1778231342299,53.15,79912.86,0.0,-0.99909,0.0,0.12654]
[1778231347306,53.15,79918.16,0.0,-0.99908,0.0,0.12751]
[1778231351333,53.15,79923.8,0.0,-0.99907,0.0,0.12856]
[1778231356369,53.15,79924.05,0.0,-0.99907,0.0,0.1286]
[1778231361404,53.15,79926.5,0.0,-0.99907,0.0,0.12906]
[1778231366439,53.15,79931.32,0.0,-0.99906,0.0,0.12996]
[1778231370466,53.15,79937.94,0.0,-0.99905,0.0,0.13121]
[1778231371474,53.15,79944.69,0.0,-0.99904,0.0,0.13198]
[1778231376509,53.15,79946.43,0.0,-0.99904,0.0,0.13231]
[1778231382551,53.15,79946.53,0.0,-0.99904,0.0,0.13233]
[1778231387586,53.15,79948.34,0.0,-0.99904,0.0,0.13268]
[1778231391615,53.15,79954.38,0.0,-0.99903,0.0,0.13384]
[1778231396650,53.15,79958.73,0.0,-0.99902,0.0,0.13468]
[1778231401685,53.15,79958.29,0.0,-0.99902,0.0,0.13459]
[1778231407678,53.15,79954.04,0.0,-0.99903,0.0,0.13377]
[1778231411756,53.15,79949.97,0.0,-0.99904,0.0,0.13299]
[1778231416790,53.15,79951.99,0.0,-0.99903,0.0,0.13338]
[1778231421825,53.15,79951.24,0.0,-0.99903,0.0,0.13323]
[1778231426860,53.15,79952.18,0.0,-0.99903,0.0,0.13341]
[1778231431897,53.15,79952.03,0.0,-0.99904,0.0,0.13286]
[1778231436933,53.15,79951.17,0.0,-0.99904,0.0,0.1327]
[1778231441965,53.15,79950.9,0.0,-0.99904,0.0,0.13265]
[1778231447000,53.15,79950.91,0.0,-0.99904,0.0,0.13265]
[1778231452037,53.15,79951.62,0.0,-0.99904,0.0,0.13279]
[1778231457070,53.15,79954.14,0.0,-0.99903,0.0,0.13327]
[1778231462105,53.15,79955.25,0.0,-0.99903,0.0,0.13348]
[1778231468148,53.15,79954.31,0.0,-0.99903,0.0,0.1333]
[1778231473182,53.15,79954.34,0.0,-0.99903,0.0,0.13331]
[1778231478217,53.15,79952.74,0.0,-0.99903,0.0,0.133]
[1778231483254,53.15,79957.23,0.0,-0.99903,0.0,0.13386]
[1778231488288,53.15,79956.54,0.0,-0.99903,0.0,0.13373]
[1778231493322,53.15,79956.34,0.0,-0.99903,0.0,0.13317]
[1778231498358,53.15,79956.45,0.0,-0.99903,0.0,0.13319]
[1778231503393,53.15,79957.77,0.0,-0.99903,0.0,0.13345]
[1778231508429,53.15,79958.67,0.0,-0.99903,0.0,0.13362]
[1778231514470,53.15,79957.25,0.0,-0.99903,0.0,0.13335]
[1778231520514,53.15,79958.72,0.0,-0.99903,0.0,0.13363]
[1778231522526,53.15,79963.54,0.0,-0.99902,0.0,0.13456]
[1778231526554,53.15,79966.0,0.0,-0.99902,0.0,0.13504]
[1778231531589,53.15,79964.77,0.0,-0.99902,0.0,0.1348]
[1778231534610,53.15,79959.48,0.0,-0.99903,0.0,0.13378]
[1778231539645,53.15,79960.27,0.0,-0.99903,0.0,0.13393]
[1778231544681,53.15,79960.37,0.0,-0.99903,0.0,0.13395]
[1778231549714,53.15,79960.62,0.0,-0.99903,0.0,0.134]
[1778231554750,53.15,79958.55,0.0,-0.99903,0.0,0.13308]
[1778231559785,53.15,79958.55,0.0,-0.99903,0.0,0.13308]
[1778231565828,53.15,79958.59,0.0,-0.99903,0.0,0.13308]
[1778231570862,53.15,79957.42,0.0,-0.99904,0.0,0.13286]
[1778231576905,53.15,79958.12,0.0,-0.99903,0.0,0.13299]
[1778231581939,53.15,79961.41,0.0,-0.99903,0.0,0.13363]
[1778231586974,53.15,79962.95,0.0,-0.99903,0.0,0.13392]
[1778231592012,53.15,79962.98,0.0,-0.99903,0.0,0.13393]
[1778231597046,53.15,79947.57,0.0,-0.99905,0.0,0.13098]
[1778231598053,53.15,79946.12,0.0,-0.99905,0.0,0.13071]
[1778231602082,53.15,79954.07,0.0,-0.99904,0.0,0.13222]
[1778231603088,53.15,79963.42,0.0,-0.99903,0.0,0.13401]
[1778231604095,53.15,79964.51,0.0,-0.99902,0.0,0.13422]
[1778231607116,53.15,79958.64,0.0,-0.99903,0.0,0.13309]
[1778231613158,53.15,79958.26,0.0,-0.99904,0.0,0.1325]
[1778231618192,53.15,79958.66,0.0,-0.99904,0.0,0.13258]
[1778231626250,53.15,79958.49,0.0,-0.99904,0.0,0.13254]
[1778231632292,53.15,79957.74,0.0,-0.99904,0.0,0.1324]
[1778231638334,53.15,79959.23,0.0,-0.99904,0.0,0.13269]
[1778231641356,53.15,79952.36,0.0,-0.99905,0.0,0.13138]
[1778231642364,53.15,79949.19,0.0,-0.99905,0.0,0.13077]
[1778231649377,53.15,79950.74,0.0,-0.99905,0.0,0.13107]
[1778231654448,53.15,79949.67,0.0,-0.99905,0.0,0.13087]
[1778231659483,53.15,79949.33,0.0,-0.99905,0.0,0.1308]
[1778231665526,53.15,79951.41,0.0,-0.99905,0.0,0.13119]
[1778231671567,53.15,79951.45,0.0,-0.99905,0.0,0.13069]
[1778231676602,53.15,79951.76,0.0,-0.99905,0.0,0.13075]
[1778231680629,53.15,79957.18,0.0,-0.99904,0.0,0.13178]
[1778231685666,53.15,79959.77,0.0,-0.99904,0.0,0.13227]
[1778231690700,53.15,79955.29,0.0,-0.99905,0.0,0.13142]
[1778231693721,53.15,79960.49,0.0,-0.99904,0.0,0.13241]
[1778231698756,53.15,79960.8,0.0,-0.99904,0.0,0.13247]
[1778231703794,53.15,79959.07,0.0,-0.99904,0.0,0.13214]
[1778231708828,53.15,79959.76,0.0,-0.99904,0.0,0.13227]
[1778231713863,53.15,79958.78,0.0,-0.99904,0.0,0.13208]
[1778231717899,53.15,79941.57,0.0,-0.99907,0.0,0.12883]
[1778231719912,53.15,79933.31,0.0,-0.99908,0.0,0.1273]
[1778231724947,53.15,79937.24,0.0,-0.99907,0.0,0.12803]
[1778231728976,53.15,79944.64,0.0,-0.99906,0.0,0.12941]
[1778231733003,53.15,79949.6,0.0,-0.99906,0.0,0.12983]
[1778231738038,53.15,79951.7,0.0,-0.99905,0.0,0.13022]
[1778231743073,53.15,79954.53,0.0,-0.99905,0.0,0.13076]
[1778231748108,53.15,79954.46,0.0,-0.99905,0.0,0.13074]
[1778231753148,53.15,79954.67,0.0,-0.99905,0.0,0.13078]
[1778231758184,53.15,79954.46,0.0,-0.99905,0.0,0.13074]
[1778231763219,53.15,79954.45,0.0,-0.99905,0.0,0.13074]
[1778231767247,53.15,79948.71,0.0,-0.99906,0.0,0.12966]
[1778231768255,53.15,79941.49,0.0,-0.99907,0.0,0.12831]
[1778231769262,53.15,79939.2,0.0,-0.99907,0.0,0.12788]
[1778231779331,53.15,79941.61,0.0,-0.99907,0.0,0.12833]
[1778231781347,53.15,79933.58,0.0,-0.99908,0.0,0.12685]
[1778231782354,53.15,79935.19,0.0,-0.99908,0.0,0.12714]
[1778231787389,53.15,79938.49,0.0,-0.99907,0.0,0.12775]
[1778231791419,53.15,79932.5,0.0,-0.99909,0.0,0.12615]
[1778231796452,53.15,79932.65,0.0,-0.99909,0.0,0.12617]
[1778231800481,53.15,79939.85,0.0,-0.99908,0.0,0.1275]
[1778231803500,53.15,79940.39,0.0,-0.99907,0.0,0.1276]
[1778231808537,53.15,79942.46,0.0,-0.99907,0.0,0.12798]
[1778231813571,53.15,79941.87,0.0,-0.99907,0.0,0.12787]
[1778231819613,53.15,79940.59,0.0,-0.99907,0.0,0.12764]
[1778231824647,53.15,79942.5,0.0,-0.99907,0.0,0.12799]
[1778231830690,53.15,79937.98,0.0,-0.99908,0.0,0.12715]
[1778231835725,53.15,79934.94,0.0,-0.99908,0.0,0.12659]
[1778231840761,53.15,79927.99,0.0,-0.99909,0.0,0.12532]
[1778231843786,53.15,79926.22,0.0,-0.9991,0.0,0.125]
[1778231847810,53.15,79922.83,0.0,-0.9991,0.0,0.12438]
[1778231850830,53.15,79929.2,0.0,-0.99909,0.0,0.12554]
[1778231855866,53.15,79927.37,0.0,-0.9991,0.0,0.12471]
[1778231859895,53.15,79920.74,0.0,-0.99911,0.0,0.12351]
[1778231861908,53.15,79913.95,0.0,-0.99912,0.0,0.1223]
[1778231866943,53.15,79916.95,0.0,-0.99911,0.0,0.12283]
[1778231872986,53.15,79921.03,0.0,-0.99911,0.0,0.12357]
[1778231878021,53.15,79922.0,0.0,-0.9991,0.0,0.12374]
[1778231883056,53.15,79931.44,0.0,-0.99909,0.0,0.12545]
[1778231888091,53.15,79928.37,0.0,-0.9991,0.0,0.12489]
[1778231891115,53.15,79923.22,0.0,-0.9991,0.0,0.12396]
[1778231896150,53.15,79924.19,0.0,-0.9991,0.0,0.12414]
[1778231901185,53.15,79922.36,0.0,-0.9991,0.0,0.12381]
[1778231906220,53.15,79921.52,0.0,-0.99911,0.0,0.12366]
[1778231911255,53.15,79925.48,0.0,-0.9991,0.0,0.12388]
[1778231916289,53.15,79926.74,0.0,-0.9991,0.0,0.1241]
[1778231921325,53.15,79930.71,0.0,-0.9991,0.0,0.12482]
[1778231926360,53.15,79934.26,0.0,-0.99909,0.0,0.12547]
[1778231931394,53.15,79939.9,0.0,-0.99908,0.0,0.1265]
[1778231936431,53.15,79941.99,0.0,-0.99908,0.0,0.12689]
[1778231941465,53.15,79946.15,0.0,-0.99907,0.0,0.12766]
[1778231945493,53.15,79956.64,0.0,-0.99906,0.0,0.12962]
[1778231946499,53.15,79962.25,0.0,-0.99905,0.0,0.13067]
[1778231947507,53.15,79962.4,0.0,-0.99905,0.0,0.1307]
[1778231952543,53.15,79960.24,0.0,-0.99905,0.0,0.13029]
[1778231957577,53.15,79957.03,0.0,-0.99906,0.0,0.12969]
[1778231962612,53.15,79958.25,0.0,-0.99906,0.0,0.12992]
[1778231967648,53.15,79954.88,0.0,-0.99906,0.0,0.12929]
[1778231972685,53.15,79952.95,0.0,-0.99907,0.0,0.12842]
[1778231977718,53.15,79949.37,0.0,-0.99907,0.0,0.12775]
[1778231982753,53.15,79947.7,0.0,-0.99908,0.0,0.12744]
[1778231987788,53.15,79945.76,0.0,-0.99908,0.0,0.12708]
[1778231994837,53.15,79946.37,0.0,-0.99908,0.0,0.12719]
[1778231999874,53.15,79943.87,0.0,-0.99908,0.0,0.12673]
[1778232003900,53.15,79938.64,0.0,-0.99909,0.0,0.12577]
[1778232009941,53.15,79937.65,0.0,-0.99909,0.0,0.12559]
[1778232014977,53.15,79936.65,0.0,-0.99909,0.0,0.12541]
[1778232020018,53.15,79937.41,0.0,-0.99909,0.0,0.12555]
[1778232025049,53.15,79942.11,0.0,-0.99908,0.0,0.12641]
[1778232027068,53.15,79949.1,0.0,-0.99907,0.0,0.1277]
[1778232028075,53.15,79955.41,0.0,-0.99906,0.0,0.12887]
[1778232029082,53.15,79955.75,0.0,-0.99906,0.0,0.12894]
[1778232033110,53.15,79960.76,0.0,-0.99906,0.0,0.12937]
[1778232037137,53.15,79966.82,0.0,-0.99905,0.0,0.13051]
[1778232039152,53.15,79974.64,0.0,-0.99904,0.0,0.132]
[1778232044186,53.15,79977.65,0.0,-0.99903,0.0,0.13257]
[1778232049221,53.15,79978.43,0.0,-0.99903,0.0,0.13272]
[1778232056273,53.15,79980.92,0.0,-0.99903,0.0,0.1332]
[1778232062269,53.15,79981.37,0.0,-0.99903,0.0,0.13329]
[1778232068355,53.15,79981.39,0.0,-0.99903,0.0,0.13329]
[1778232073389,53.15,79982.37,0.0,-0.99903,0.0,0.13348]
[1778232079432,53.15,79985.85,0.0,-0.99902,0.0,0.13415]
[1778232081445,53.15,79993.77,0.0,-0.99901,0.0,0.1357]
[1778232086480,53.15,79991.81,0.0,-0.99901,0.0,0.13531]
[1778232092523,53.15,79996.2,0.0,-0.99901,0.0,0.13564]
[1778232097557,53.15,79997.7,0.0,-0.99901,0.0,0.13593]
[1778232102592,53.15,79993.77,0.0,-0.99901,0.0,0.13517]
[1778232107627,53.15,79990.44,0.0,-0.99902,0.0,0.13452]
[1778232113669,53.15,79989.26,0.0,-0.99902,0.0,0.13429]
[1778232118704,53.15,79989.38,0.0,-0.99902,0.0,0.13431]
[1778232123739,53.15,79992.41,0.0,-0.99902,0.0,0.1349]
[1778232128776,53.15,79993.11,0.0,-0.99901,0.0,0.13504]
[1778232133809,53.15,79992.35,0.0,-0.99902,0.0,0.13489]
[1778232138846,53.15,79992.13,0.0,-0.99902,0.0,0.13485]
[1778232143881,53.15,79989.8,0.0,-0.99902,0.0,0.13439]
[1778232148916,53.15,79991.08,0.0,-0.99902,0.0,0.13464]
[1778232154961,53.15,79993.93,0.0,-0.99902,0.0,0.13467]
[1778232159996,53.15,79994.01,0.0,-0.99902,0.0,0.13468]
[1778232165033,53.15,79993.25,0.0,-0.99902,0.0,0.13453]
[1778232171076,53.15,79993.27,0.0,-0.99902,0.0,0.13454]
[1778232176110,53.15,79992.78,0.0,-0.99902,0.0,0.13444]
[1778232181146,53.15,79991.88,0.0,-0.99902,0.0,0.13427]
[1778232187193,53.15,79990.83,0.0,-0.99902,0.0,0.13406]
[1778232192222,53.15,79990.29,0.0,-0.99902,0.0,0.13396]
[1778232198263,53.15,79990.9,0.0,-0.99902,0.0,0.13408]
[1778232203299,53.15,79990.92,0.0,-0.99902,0.0,0.13408]
[1778232208334,53.15,79990.76,0.0,-0.99902,0.0,0.13405]
[1778232215386,53.15,79990.88,0.0,-0.99903,0.0,0.13355]
[1778232220419,53.15,79990.81,0.0,-0.99903,0.0,0.13353]
[1778232225455,53.15,79990.48,0.0,-0.99903,0.0,0.13347]
[1778232228487,53.15,79995.27,0.0,-0.99902,0.0,0.1344]
[1778232233517,53.15,79994.09,0.0,-0.99902,0.0,0.13417]
[1778232238551,53.15,79994.29,0.0,-0.99902,0.0,0.13421]
[1778232243585,53.15,79995.99,0.0,-0.99902,0.0,0.13454]
[1778232248623,53.15,79994.84,0.0,-0.99902,0.0,0.13431]
[1778232253658,53.15,79995.92,0.0,-0.99902,0.0,0.13452]
[1778232258693,53.15,79994.95,0.0,-0.99902,0.0,0.13434]
[1778232263728,53.15,79995.27,0.0,-0.99902,0.0,0.1344]
[1778232267764,53.15,79989.05,0.0,-0.99903,0.0,0.13319]
[1778232270783,53.15,79988.93,0.0,-0.99903,0.0,0.13317]
[1778232275819,53.15,79984.3,0.0,-0.99904,0.0,0.13176]
[1778232280854,53.15,79981.37,0.0,-0.99904,0.0,0.1312]
[1778232285890,53.15,79978.85,0.0,-0.99905,0.0,0.13072]
[1778232287906,53.15,79970.0,0.0,-0.99906,0.0,0.12905]
[1778232288911,53.15,79969.07,0.0,-0.99906,0.0,0.12888]
[1778232293948,53.15,79964.81,0.0,-0.99907,0.0,0.12808]
[1778232298983,53.15,79962.28,0.0,-0.99907,0.0,0.12761]
[1778232304019,53.15,79961.57,0.0,-0.99907,0.0,0.12748]
[1778232309054,53.15,79963.32,0.0,-0.99907,0.0,0.12781]
[1778232310063,53.15,79969.82,0.0,-0.99906,0.0,0.12902]
[1778232311067,53.15,79971.16,0.0,-0.99906,0.0,0.12927]
[1778232316104,53.15,79972.62,0.0,-0.99906,0.0,0.12955]
[1778232321140,53.15,79972.32,0.0,-0.99906,0.0,0.12949]
[1778232326173,53.15,79971.47,0.0,-0.99906,0.0,0.12933]
[1778232332217,53.15,79969.88,0.0,-0.99906,0.0,0.12852]
[1778232339266,53.15,79969.88,0.0,-0.99906,0.0,0.12852]
[1778232346315,53.15,79969.87,0.0,-0.99906,0.0,0.12852]
[1778232351412,53.15,79966.04,0.0,-0.99907,0.0,0.1278]
[1778232353374,53.15,79953.15,0.0,-0.99909,0.0,0.12543]
[1778232354380,53.15,79945.82,0.0,-0.9991,0.0,0.12409]
[1778232355387,53.15,79945.8,0.0,-0.9991,0.0,0.12409]
[1778232360423,53.15,79946.78,0.0,-0.9991,0.0,0.12427]
[1778232362436,53.15,79953.38,0.0,-0.99909,0.0,0.12547]
[1778232364450,53.15,79957.69,0.0,-0.99908,0.0,0.12626]
[1778232368478,53.15,79962.97,0.0,-0.99907,0.0,0.12723]
[1778232373533,53.15,79963.81,0.0,-0.99907,0.0,0.12739]
[1778232379556,53.15,79964.46,0.0,-0.99907,0.0,0.12751]
[1778232385599,53.15,79964.64,0.0,-0.99907,0.0,0.12754]
[1778232390633,53.15,79964.35,0.0,-0.99907,0.0,0.12749]
[1778232395668,53.15,79967.03,0.0,-0.99907,0.0,0.12748]
[1778232400703,53.15,79966.26,0.0,-0.99907,0.0,0.12734]
[1778232405747,53.15,79968.32,0.0,-0.99907,0.0,0.12772]
[1778232407752,53.15,79975.4,0.0,-0.99906,0.0,0.12904]
[1778232408759,53.15,79984.08,0.0,-0.99905,0.0,0.13068]
[1778232413795,53.15,79983.48,0.0,-0.99905,0.0,0.13057]
[1778232418830,53.15,79985.98,0.0,-0.99904,0.0,0.13104]
[1778232422858,53.15,79991.84,0.0,-0.99904,0.0,0.13216]
[1778232427893,53.15,79996.27,0.0,-0.99903,0.0,0.13301]
[1778232432931,53.15,80000.78,0.0,-0.99902,0.0,0.13388]
[1778232434942,53.15,80015.48,0.0,-0.999,0.0,0.13676]
[1778232435950,53.15,80019.89,0.0,-0.99899,0.0,0.13763]
[1778232436956,53.15,80018.27,0.0,-0.999,0.0,0.13731]
[1778232440985,53.15,80012.59,0.0,-0.999,0.0,0.13619]
[1778232441995,53.15,80000.43,0.0,-0.99902,0.0,0.13381]
[1778232443000,53.15,79997.59,0.0,-0.99903,0.0,0.13327]
[1778232448034,53.15,79998.17,0.0,-0.99903,0.0,0.13338]
[1778232453068,53.15,79998.42,0.0,-0.99903,0.0,0.1329]
[1778232457099,53.15,79993.35,0.0,-0.99904,0.0,0.13193]
[1778232459113,53.15,79988.85,0.0,-0.99904,0.0,0.13107]
[1778232464148,53.15,79980.46,0.0,-0.99906,0.0,0.12948]
[1778232466163,53.15,79976.06,0.0,-0.99906,0.0,0.12865]
[1778232468176,53.15,79972.32,0.0,-0.99907,0.0,0.12796]
[1778232473212,53.15,79970.44,0.0,-0.99907,0.0,0.12761]
[1778232478246,53.15,79969.07,0.0,-0.99907,0.0,0.12735]
[1778232483281,53.15,79972.67,0.0,-0.99907,0.0,0.12802]
[1778232488316,53.15,79970.96,0.0,-0.99907,0.0,0.1277]
[1778232493351,53.15,79970.72,0.0,-0.99907,0.0,0.12766]
[1778232498387,53.15,79969.21,0.0,-0.99907,0.0,0.12738]
[1778232503426,53.15,79969.59,0.0,-0.99907,0.0,0.12745]
[1778232508456,53.15,79970.36,0.0,-0.99907,0.0,0.12759]
[1778232513491,53.15,79970.59,0.0,-0.99907,0.0,0.12713]
[1778232518530,53.15,79968.45,0.0,-0.99908,0.0,0.12673]
[1778232523563,53.15,79967.78,0.0,-0.99908,0.0,0.12661]
[1778232530611,53.15,79967.69,0.0,-0.99908,0.0,0.12659]
[1778232535646,53.15,79968.75,0.0,-0.99908,0.0,0.12679]
[1778232540682,53.15,79967.82,0.0,-0.99908,0.0,0.12661]
[1778232543703,53.15,79961.47,0.0,-0.99909,0.0,0.12545]
[1778232548740,53.15,79958.52,0.0,-0.99909,0.0,0.12491]
[1778232553775,53.15,79958.38,0.0,-0.99909,0.0,0.12488]
[1778232559821,53.15,79957.64,0.0,-0.99909,0.0,0.12475]
[1778232565863,53.15,79958.7,0.0,-0.99909,0.0,0.12494]
[1778232570898,53.15,79960.8,0.0,-0.99909,0.0,0.12532]
[1778232575934,53.15,79956.96,0.0,-0.9991,0.0,0.12412]
[1778232580976,53.15,79952.85,0.0,-0.9991,0.0,0.12338]
[1778232581977,53.15,79930.07,0.0,-0.99914,0.0,0.11933]
[1778232582984,53.15,79914.93,0.0,-0.99916,0.0,0.11671]
[1778232588019,53.15,79915.14,0.0,-0.99916,0.0,0.11674]
[1778232590035,53.15,79909.85,0.0,-0.99916,0.0,0.11584]
[1778232595068,53.15,79908.6,0.0,-0.99916,0.0,0.11562]
[1778232596075,53.15,79887.76,0.0,-0.99919,0.0,0.11212]
[1778232597082,53.15,79875.1,0.0,-0.99921,0.0,0.11004]
[1778232598090,53.15,79873.49,0.0,-0.99921,0.0,0.10978]
[1778232599095,53.15,79879.34,0.0,-0.9992,0.0,0.11073]
[1778232600118,53.15,79879.17,0.0,-0.9992,0.0,0.11071]
[1778232602119,53.15,79871.48,0.0,-0.99921,0.0,0.10945]
[1778232603127,53.15,79868.44,0.0,-0.99922,0.0,0.10896]
[1778232604136,53.15,79882.79,0.0,-0.9992,0.0,0.1113]
[1778232605146,53.15,79888.84,0.0,-0.99919,0.0,0.1123]
[1778232606153,53.15,79890.56,0.0,-0.99919,0.0,0.11259]
[1778232612204,53.15,79890.83,0.0,-0.99919,0.0,0.11263]
[1778232617237,53.15,79893.82,0.0,-0.99918,0.0,0.11313]
[1778232622274,53.15,79898.95,0.0,-0.99918,0.0,0.11399]
[1778232627309,53.15,79901.01,0.0,-0.99917,0.0,0.11434]
[1778232632344,53.15,79901.33,0.0,-0.99918,0.0,0.11393]
[1778232637379,53.15,79905.31,0.0,-0.99917,0.0,0.1146]
[1778232642416,53.15,79904.82,0.0,-0.99917,0.0,0.11451]
[1778232647451,53.15,79901.29,0.0,-0.99918,0.0,0.11392]
[1778232652484,53.15,79900.7,0.0,-0.99918,0.0,0.11382]
[1778232655504,53.15,79895.23,0.0,-0.99919,0.0,0.1129]
[1778232660543,53.15,79899.44,0.0,-0.99918,0.0,0.11361]
[1778232665578,53.15,79903.5,0.0,-0.99917,0.0,0.11429]
[1778232670625,53.15,79902.79,0.0,-0.99918,0.0,0.11417]
[1778232675654,53.15,79901.65,0.0,-0.99918,0.0,0.11398]
[1778232680689,53.15,79900.11,0.0,-0.99918,0.0,0.11372]
[1778232685724,53.15,79899.78,0.0,-0.99918,0.0,0.11367]
[1778232690759,53.15,79900.35,0.0,-0.99918,0.0,0.11376]
[1778232693780,53.15,79893.97,0.0,-0.99919,0.0,0.11224]
[1778232698815,53.15,79891.54,0.0,-0.99919,0.0,0.11183]
[1778232703851,53.15,79892.04,0.0,-0.99919,0.0,0.11192]
[1778232708885,53.15,79893.54,0.0,-0.99919,0.0,0.11216]
[1778232713920,53.15,79893.86,0.0,-0.99919,0.0,0.11222]
[1778232718956,53.15,79894.07,0.0,-0.99919,0.0,0.11225]
[1778232723991,53.15,79894.54,0.0,-0.99919,0.0,0.11233]
[1778232729030,53.15,79895.47,0.0,-0.99919,0.0,0.11248]
[1778232735072,53.15,79895.95,0.0,-0.99919,0.0,0.11256]
[1778232741113,53.15,79895.93,0.0,-0.99919,0.0,0.11256]
[1778232746151,53.15,79894.1,0.0,-0.99919,0.0,0.11226]
[1778232749171,53.15,79887.41,0.0,-0.9992,0.0,0.11115]
[1778232752192,53.15,79882.13,0.0,-0.99921,0.0,0.10983]
[1778232757227,53.15,79882.3,0.0,-0.99921,0.0,0.10986]
[1778232762262,53.15,79880.26,0.0,-0.99921,0.0,0.10953]
[1778232765284,53.15,79874.38,0.0,-0.99922,0.0,0.10858]
[1778232767298,53.15,79868.62,0.0,-0.99923,0.0,0.10765]
[1778232768304,53.15,79868.98,0.0,-0.99922,0.0,0.10771]
[1778232773338,53.15,79872.86,0.0,-0.99922,0.0,0.10833]
[1778232778374,53.15,79868.91,0.0,-0.99923,0.0,0.1077]
[1778232783409,53.15,79870.32,0.0,-0.99922,0.0,0.10793]
[1778232789453,53.15,79869.07,0.0,-0.99922,0.0,0.10773]
[1778232794487,53.15,79869.57,0.0,-0.99922,0.0,0.10781]
[1778232799521,53.15,79871.68,0.0,-0.99922,0.0,0.10814]
[1778232804557,53.15,79870.83,0.0,-0.99922,0.0,0.10801]
[1778232809592,53.15,79871.03,0.0,-0.99922,0.0,0.10804]
[1778232814629,53.15,79868.49,0.0,-0.99923,0.0,0.10719]
[1778232817650,53.15,79859.62,0.0,-0.99924,0.0,0.10578]
[1778232818657,53.15,79858.52,0.0,-0.99924,0.0,0.10561]
[1778232821678,53.15,79864.64,0.0,-0.99923,0.0,0.10658]
[1778232826713,53.15,79867.51,0.0,-0.99923,0.0,0.10703]
[1778232831748,53.15,79869.88,0.0,-0.99923,0.0,0.10741]
[1778232836783,53.15,79868.41,0.0,-0.99923,0.0,0.10718]
[1778232841820,53.15,79873.53,0.0,-0.99922,0.0,0.108]
[1778232842827,53.15,79878.73,0.0,-0.99922,0.0,0.10883]
[1778232843834,53.15,79879.2,0.0,-0.99922,0.0,0.10891]
[1778232847865,53.15,79872.73,0.0,-0.99922,0.0,0.10787]
[1778232849877,53.15,79877.19,0.0,-0.99922,0.0,0.10858]
[1778232851889,53.15,79881.36,0.0,-0.99921,0.0,0.10926]
[1778232856925,53.15,79882.38,0.0,-0.99921,0.0,0.10942]
[1778232861960,53.15,79885.0,0.0,-0.99921,0.0,0.10985]
[1778232866996,53.15,79886.31,0.0,-0.99921,0.0,0.11006]
[1778232872032,53.15,79885.84,0.0,-0.99921,0.0,0.10954]
[1778232874045,53.15,79889.29,0.0,-0.99921,0.0,0.1101]
[1778232879079,53.15,79887.75,0.0,-0.99921,0.0,0.10985]
[1778232883109,53.15,79890.78,0.0,-0.9992,0.0,0.11034]
[1778232888144,53.15,79891.44,0.0,-0.9992,0.0,0.11045]
[1778232893180,53.15,79891.19,0.0,-0.9992,0.0,0.11041]
[1778232898215,53.15,79890.6,0.0,-0.9992,0.0,0.11031]
[1778232906271,53.15,79891.29,0.0,-0.9992,0.0,0.11042]
[1778232911306,53.15,79891.06,0.0,-0.9992,0.0,0.11039]
[1778232916343,53.15,79890.54,0.0,-0.9992,0.0,0.1103]
[1778232921378,53.15,79896.07,0.0,-0.9992,0.0,0.11121]
[1778232926412,53.15,79900.14,0.0,-0.99919,0.0,0.11188]
[1778232932455,53.15,79900.22,0.0,-0.9992,0.0,0.11144]
[1778232935476,53.15,79905.66,0.0,-0.99919,0.0,0.11234]
[1778232940511,53.15,79900.92,0.0,-0.99919,0.0,0.11155]
[1778232942526,53.15,79893.93,0.0,-0.9992,0.0,0.1104]
[1778232947560,53.15,79894.58,0.0,-0.9992,0.0,0.11051]
[1778232952595,53.15,79899.15,0.0,-0.9992,0.0,0.11126]
[1778232957632,53.15,79901.09,0.0,-0.99919,0.0,0.11158]
[1778232962670,53.15,79901.75,0.0,-0.99919,0.0,0.11169]
[1778232967701,53.15,79900.69,0.0,-0.99919,0.0,0.11151]
[1778232972737,53.15,79899.31,0.0,-0.9992,0.0,0.11129]
[1778232977771,53.15,79899.44,0.0,-0.9992,0.0,0.11131]
[1778232982806,53.15,79900.25,0.0,-0.9992,0.0,0.11144]
[1778232987841,53.15,79899.99,0.0,-0.9992,0.0,0.1114]
[1778232992878,53.15,79901.79,0.0,-0.9992,0.0,0.11124]
[1778232997911,53.15,79901.79,0.0,-0.9992,0.0,0.11124]
[1778233002949,53.15,79897.82,0.0,-0.9992,0.0,0.11059]
[1778233004960,53.15,79895.6,0.0,-0.9992,0.0,0.11022]
[1778233009995,53.15,79893.76,0.0,-0.99921,0.0,0.10992]
[1778233015031,53.15,79894.75,0.0,-0.99921,0.0,0.11008]
[1778233020066,53.15,79884.2,0.0,-0.99922,0.0,0.10837]
[1778233021077,53.15,79881.07,0.0,-0.99922,0.0,0.10787]
[1778233025102,53.15,79875.38,0.0,-0.99923,0.0,0.10696]
[1778233026112,53.15,79869.58,0.0,-0.99924,0.0,0.10604]
[1778233028122,53.15,79861.83,0.0,-0.99925,0.0,0.10482]
[1778233033157,53.15,79858.75,0.0,-0.99925,0.0,0.10434]
[1778233038192,53.15,79861.33,0.0,-0.99925,0.0,0.10474]
[1778233043227,53.15,79858.66,0.0,-0.99925,0.0,0.10433]
[1778233048262,53.15,79855.0,0.0,-0.99925,0.0,0.10376]
[1778233052292,53.15,79848.58,0.0,-0.99927,0.0,0.10234]
[1778233054305,53.15,79841.79,0.0,-0.99927,0.0,0.10131]
[1778233059340,53.15,79841.07,0.0,-0.99927,0.0,0.1012]
[1778233064375,53.15,79842.97,0.0,-0.99927,0.0,0.10149]
[1778233066389,53.15,79847.99,0.0,-0.99927,0.0,0.10225]
[1778233071424,53.15,79853.15,0.0,-0.99926,0.0,0.10304]
[1778233076462,53.15,79856.7,0.0,-0.99926,0.0,0.10359]
[1778233081494,53.15,79861.28,0.0,-0.99925,0.0,0.1043]
[1778233090557,53.15,79861.81,0.0,-0.99925,0.0,0.10438]
[1778233100583,53.15,79861.13,0.0,-0.99925,0.0,0.10428]
[1778233105663,53.15,79868.92,0.0,-0.99924,0.0,0.1055]
[1778233107678,53.15,79876.93,0.0,-0.99923,0.0,0.10676]
[1778233112713,53.15,79878.66,0.0,-0.99923,0.0,0.1066]
[1778233117750,53.15,79879.48,0.0,-0.99923,0.0,0.10673]
[1778233119761,53.15,79873.96,0.0,-0.99924,0.0,0.10585]
[1778233121775,53.15,79870.09,0.0,-0.99924,0.0,0.10524]
[1778233126811,53.15,79868.22,0.0,-0.99924,0.0,0.10495]
[1778233131845,53.15,79868.06,0.0,-0.99924,0.0,0.10493]
[1778233136881,53.15,79862.82,0.0,-0.99925,0.0,0.10411]
[1778233141915,53.15,79866.0,0.0,-0.99925,0.0,0.1046]
[1778233146949,53.15,79866.54,0.0,-0.99925,0.0,0.10469]
[1778233149971,53.15,79856.97,0.0,-0.99926,0.0,0.1032]
[1778233150978,53.15,79853.06,0.0,-0.99926,0.0,0.1026]
[1778233156016,53.15,79853.0,0.0,-0.99926,0.0,0.10259]
[1778233161052,53.15,79853.54,0.0,-0.99926,0.0,0.10267]
[1778233166086,53.15,79852.55,0.0,-0.99926,0.0,0.10252]
[1778233171121,53.15,79853.32,0.0,-0.99927,0.0,0.10221]
[1778233176157,53.15,79853.73,0.0,-0.99927,0.0,0.10227]
[1778233181191,53.15,79856.67,0.0,-0.99926,0.0,0.10273]
[1778233190255,53.15,79856.68,0.0,-0.99926,0.0,0.10273]
[1778233195290,53.15,79856.39,0.0,-0.99926,0.0,0.10268]
[1778233200325,53.15,79855.95,0.0,-0.99926,0.0,0.10262]
[1778233205361,53.15,79854.4,0.0,-0.99926,0.0,0.10238]
[1778233209394,53.15,79849.26,0.0,-0.99927,0.0,0.10159]
[1778233212409,53.15,79841.09,0.0,-0.99928,0.0,0.10036]
[1778233215430,53.15,79836.03,0.0,-0.99929,0.0,0.0996]
[1778233220465,53.15,79832.33,0.0,-0.99929,0.0,0.09905]
[1778233225500,53.15,79830.36,0.0,-0.99929,0.0,0.09875]
[1778233230537,53.15,79829.3,0.0,-0.99929,0.0,0.0986]
[1778233236577,53.15,79828.15,0.0,-0.9993,0.0,0.09801]
[1778233241616,53.15,79828.75,0.0,-0.9993,0.0,0.0981]
[1778233246648,53.15,79827.21,0.0,-0.9993,0.0,0.09787]
[1778233253697,53.15,79826.32,0.0,-0.9993,0.0,0.09774]
[1778233255711,53.15,79831.61,0.0,-0.99929,0.0,0.09852]
[1778233260747,53.15,79831.21,0.0,-0.99929,0.0,0.09846]
[1778233265780,53.15,79827.66,0.0,-0.9993,0.0,0.09794]
[1778233270816,53.15,79823.87,0.0,-0.9993,0.0,0.09738]
[1778233274849,53.15,79821.19,0.0,-0.99931,0.0,0.09699]
[1778233279880,53.15,79825.07,0.0,-0.9993,0.0,0.09756]
[1778233284915,53.15,79830.34,0.0,-0.9993,0.0,0.09834]
[1778233289950,53.15,79829.51,0.0,-0.9993,0.0,0.09821]
[1778233294985,53.15,79827.52,0.0,-0.9993,0.0,0.09751]
[1778233299013,53.15,79834.97,0.0,-0.99929,0.0,0.09861]
[1778233300024,53.15,79842.65,0.0,-0.99928,0.0,0.09975]
[1778233301030,53.15,79843.8,0.0,-0.99928,0.0,0.09992]
[1778233306066,53.15,79844.46,0.0,-0.99928,0.0,0.10002]
[1778233312107,53.15,79845.71,0.0,-0.99928,0.0,0.10021]
[1778233322140,53.15,79846.4,0.0,-0.99928,0.0,0.10031]
[1778233327209,53.15,79846.34,0.0,-0.99928,0.0,0.1003]
[1778233332210,53.15,79846.61,0.0,-0.99928,0.0,0.10035]
[1778233338288,53.15,79846.43,0.0,-0.99928,0.0,0.10032]
[1778233343322,53.15,79845.93,0.0,-0.99928,0.0,0.10024]
[1778233348357,53.15,79845.22,0.0,-0.99928,0.0,0.10014]
[1778233353392,53.15,79845.49,0.0,-0.99928,0.0,0.09976]
[1778233358427,53.15,79845.14,0.0,-0.99928,0.0,0.0997]
[1778233363465,53.15,79844.9,0.0,-0.99928,0.0,0.09967]
[1778233368497,53.15,79845.25,0.0,-0.99928,0.0,0.09972]
[1778233373532,53.15,79846.21,0.0,-0.99928,0.0,0.09986]
[1778233378567,53.15,79845.73,0.0,-0.99928,0.0,0.09979]
[1778233385616,53.15,79845.47,0.0,-0.99928,0.0,0.09975]
[1778233391658,53.15,79846.0,0.0,-0.99928,0.0,0.09983]
[1778233396693,53.15,79846.38,0.0,-0.99928,0.0,0.09989]
[1778233401728,53.15,79845.95,0.0,-0.99928,0.0,0.09983]
[1778233407770,53.15,79846.07,0.0,-0.99928,0.0,0.09984]
[1778233412771,53.15,79846.67,0.0,-0.99929,0.0,0.09951]
[1778233417840,53.15,79846.76,0.0,-0.99929,0.0,0.09953]
[1778233422875,53.15,79845.15,0.0,-0.99929,0.0,0.09929]
[1778233427910,53.15,79844.91,0.0,-0.99929,0.0,0.09925]
[1778233432911,53.15,79846.14,0.0,-0.99929,0.0,0.09943]
[1778233437980,53.15,79846.94,0.0,-0.99929,0.0,0.09955]
[1778233442982,53.15,79847.75,0.0,-0.99928,0.0,0.09968]
[1778233448053,53.15,79848.42,0.0,-0.99928,0.0,0.09978]
[1778233456108,53.15,79849.25,0.0,-0.99928,0.0,0.0999]
[1778233461143,53.15,79849.67,0.0,-0.99928,0.0,0.09996]
[1778233466178,53.15,79849.29,0.0,-0.99928,0.0,0.09991]
[1778233469200,53.15,79855.08,0.0,-0.99928,0.0,0.10078]
[1778233478263,53.15,79854.48,0.0,-0.99928,0.0,0.10027]
[1778233480276,53.15,79848.16,0.0,-0.99929,0.0,0.09932]
[1778233484304,53.15,79845.57,0.0,-0.99929,0.0,0.09893]
[1778233489342,53.15,79842.21,0.0,-0.99929,0.0,0.09843]
[1778233495380,53.15,79840.29,0.0,-0.9993,0.0,0.09815]
[1778233500416,53.15,79839.78,0.0,-0.9993,0.0,0.09807]
[1778233506465,53.15,79841.92,0.0,-0.99929,0.0,0.09839]
[1778233511500,53.15,79843.98,0.0,-0.99929,0.0,0.09869]
[1778233517541,53.15,79844.4,0.0,-0.99929,0.0,0.09876]
[1778233522576,53.15,79844.71,0.0,-0.99929,0.0,0.0988]
[1778233527611,53.15,79843.76,0.0,-0.99929,0.0,0.09866]
[1778233532647,53.15,79844.89,0.0,-0.99929,0.0,0.09841]
[1778233537682,53.15,79837.24,0.0,-0.9993,0.0,0.09729]
[1778233542716,53.15,79831.08,0.0,-0.99931,0.0,0.09639]
[1778233547751,53.15,79828.28,0.0,-0.99931,0.0,0.09598]
[1778233549765,53.15,79823.25,0.0,-0.99932,0.0,0.09525]
[1778233554800,53.15,79820.18,0.0,-0.99932,0.0,0.09481]
[1778233559835,53.15,79816.66,0.0,-0.99932,0.0,0.09431]
[1778233564870,53.15,79817.06,0.0,-0.99932,0.0,0.09437]
[1778233573897,53.15,79817.13,0.0,-0.99932,0.0,0.09438]
[1778233578969,53.15,79815.92,0.0,-0.99933,0.0,0.0942]
[1778233584004,53.15,79815.85,0.0,-0.99933,0.0,0.09419]
[1778233589038,53.15,79816.01,0.0,-0.99933,0.0,0.09422]
[1778233593066,53.15,79810.01,0.0,-0.99934,0.0,0.09297]
[1778233598101,53.15,79808.31,0.0,-0.99934,0.0,0.09273]
[1778233603135,53.15,79807.57,0.0,-0.99934,0.0,0.09262]
[1778233604143,53.15,79800.64,0.0,-0.99935,0.0,0.09166]
[1778233605150,53.15,79795.58,0.0,-0.99935,0.0,0.09096]
[1778233606157,53.15,79795.84,0.0,-0.99935,0.0,0.09099]
[1778233611192,53.15,79794.86,0.0,-0.99935,0.0,0.09086]
[1778233616227,53.15,79795.09,0.0,-0.99935,0.0,0.09089]
[1778233621262,53.15,79794.1,0.0,-0.99935,0.0,0.09075]
[1778233627306,53.15,79791.34,0.0,-0.99935,0.0,0.09037]
[1778233632340,53.15,79788.67,0.0,-0.99936,0.0,0.09001]
[1778233637374,53.15,79784.75,0.0,-0.99936,0.0,0.08947]
[1778233642408,53.15,79782.92,0.0,-0.99936,0.0,0.08922]
[1778233647448,53.15,79780.88,0.0,-0.99937,0.0,0.08895]
[1778233652482,53.15,79779.72,0.0,-0.99937,0.0,0.08841]
[1778233657517,53.15,79778.04,0.0,-0.99937,0.0,0.08818]
[1778233663559,53.15,79776.36,0.0,-0.99937,0.0,0.08796]
[1778233668594,53.15,79774.12,0.0,-0.99938,0.0,0.08766]
[1778233673631,53.15,79771.48,0.0,-0.99938,0.0,0.0873]
[1778233678665,53.15,79762.1,0.0,-0.99939,0.0,0.08606]
[1778233679672,53.15,79760.55,0.0,-0.99939,0.0,0.08586]
[1778233684706,53.15,79762.12,0.0,-0.99939,0.0,0.08606]
[1778233689744,53.15,79761.19,0.0,-0.99939,0.0,0.08594]
[1778233694779,53.15,79766.99,0.0,-0.99938,0.0,0.08671]
[1778233699813,53.15,79765.63,0.0,-0.99938,0.0,0.08653]
[1778233704849,53.15,79766.09,0.0,-0.99938,0.0,0.08659]
[1778233710891,53.15,79766.01,0.0,-0.99938,0.0,0.08658]
[1778233715928,53.15,79765.75,0.0,-0.99939,0.0,0.08617]
[1778233720961,53.15,79764.83,0.0,-0.99939,0.0,0.08605]
[1778233725996,53.15,79765.3,0.0,-0.99939,0.0,0.08611]
[1778233731031,53.15,79764.49,0.0,-0.99939,0.0,0.086]
[1778233736067,53.15,79764.16,0.0,-0.99939,0.0,0.08596]
[1778233741101,53.15,79768.42,0.0,-0.99938,0.0,0.08652]
[1778233750163,53.15,79775.96,0.0,-0.99938,0.0,0.08752]
[1778233755202,53.15,79782.93,0.0,-0.99937,0.0,0.08846]
[1778233756209,53.15,79788.14,0.0,-0.99936,0.0,0.08916]
[1778233761244,53.15,79800.36,0.0,-0.99935,0.0,0.09084]
[1778233762251,53.15,79806.33,0.0,-0.99934,0.0,0.09166]
[1778233767286,53.15,79812.1,0.0,-0.99934,0.0,0.09247]
[1778233771314,53.15,79817.1,0.0,-0.99934,0.0,0.09277]
[1778233776349,53.15,79818.69,0.0,-0.99933,0.0,0.093]
[1778233781386,53.15,79818.16,0.0,-0.99933,0.0,0.09292]
[1778233786421,53.15,79817.78,0.0,-0.99934,0.0,0.09287]
[1778233792463,53.15,79817.58,0.0,-0.99934,0.0,0.09284]
[1778233797498,53.15,79814.42,0.0,-0.99934,0.0,0.0924]
[1778233802533,53.15,79808.05,0.0,-0.99935,0.0,0.09151]
[1778233803540,53.15,79801.0,0.0,-0.99935,0.0,0.09053]
[1778233804550,53.15,79800.01,0.0,-0.99935,0.0,0.0904]
[1778233809582,53.15,79797.73,0.0,-0.99936,0.0,0.09008]
[1778233814618,53.15,79798.82,0.0,-0.99936,0.0,0.09023]
[1778233818645,53.15,79806.11,0.0,-0.99935,0.0,0.09124]
[1778233823681,53.15,79806.94,0.0,-0.99935,0.0,0.09135]
[1778233828716,53.15,79806.32,0.0,-0.99935,0.0,0.09127]
[1778233833753,53.15,79806.82,0.0,-0.99935,0.0,0.09095]
[1778233838785,53.15,79810.25,0.0,-0.99935,0.0,0.09142]
[1778233842813,53.15,79802.46,0.0,-0.99935,0.0,0.09035]
[1778233843826,53.15,79797.15,0.0,-0.99936,0.0,0.08962]
[1778233844827,53.15,79793.85,0.0,-0.99936,0.0,0.08917]
[1778233849862,53.15,79795.61,0.0,-0.99936,0.0,0.08941]
[1778233854898,53.15,79796.47,0.0,-0.99936,0.0,0.08953]
[1778233859937,53.15,79798.27,0.0,-0.99936,0.0,0.08977]
[1778233864968,53.15,79798.94,0.0,-0.99936,0.0,0.08986]
[1778233870003,53.15,79801.46,0.0,-0.99936,0.0,0.09021]
[1778233875039,53.15,79806.22,0.0,-0.99935,0.0,0.09086]
[1778233877053,53.15,79809.19,0.0,-0.99935,0.0,0.09127]
[1778233879070,53.15,79814.58,0.0,-0.99934,0.0,0.09203]
[1778233884133,53.15,79814.52,0.0,-0.99934,0.0,0.09202]
[1778233889137,53.15,79815.0,0.0,-0.99934,0.0,0.09208]
[1778233894203,53.15,79814.69,0.0,-0.99934,0.0,0.09165]
[1778233899229,53.15,79817.39,0.0,-0.99934,0.0,0.09202]
[1778233900235,53.15,79828.2,0.0,-0.99933,0.0,0.09355]
[1778233901244,53.15,79834.22,0.0,-0.99932,0.0,0.0944]
[1778233906276,53.15,79832.97,0.0,-0.99932,0.0,0.09422]
[1778233910306,53.15,79827.53,0.0,-0.99933,0.0,0.09345]
[1778233915341,53.15,79823.29,0.0,-0.99933,0.0,0.09285]
[1778233920375,53.15,79820.77,0.0,-0.99934,0.0,0.0925]
[1778233925410,53.15,79818.97,0.0,-0.99934,0.0,0.09224]
[1778233931452,53.15,79823.1,0.0,-0.99933,0.0,0.09282]
[1778233936487,53.15,79822.86,0.0,-0.99934,0.0,0.09279]
[1778233940515,53.15,79817.5,0.0,-0.99934,0.0,0.09204]
[1778233941522,53.15,79813.62,0.0,-0.99935,0.0,0.0915]
[1778233946561,53.15,79815.93,0.0,-0.99934,0.0,0.09182]
[1778233949578,53.15,79826.09,0.0,-0.99933,0.0,0.09325]
[1778233951593,53.15,79825.96,0.0,-0.99933,0.0,0.09283]
[1778233956628,53.15,79819.29,0.0,-0.99934,0.0,0.09189]
[1778233962672,53.15,79821.76,0.0,-0.99934,0.0,0.09224]
[1778233967708,53.15,79820.76,0.0,-0.99934,0.0,0.0921]
[1778233970729,53.15,79826.34,0.0,-0.99933,0.0,0.09288]
[1778233975763,53.15,79831.1,0.0,-0.99933,0.0,0.09356]
[1778233980800,53.15,79833.14,0.0,-0.99933,0.0,0.09385]
[1778233983820,53.15,79826.55,0.0,-0.99933,0.0,0.09291]
[1778233985834,53.15,79824.48,0.0,-0.99934,0.0,0.09262]
[1778233990872,53.15,79822.16,0.0,-0.99934,0.0,0.09229]
[1778233992885,53.15,79814.21,0.0,-0.99935,0.0,0.09119]
[1778233994912,53.15,79813.26,0.0,-0.99935,0.0,0.09105]
[1778233998927,53.15,79819.65,0.0,-0.99934,0.0,0.09194]
[1778234000941,53.15,79821.99,0.0,-0.99934,0.0,0.09227]
[1778234006983,53.15,79821.45,0.0,-0.99934,0.0,0.0922]
[1778234012018,53.15,79822.8,0.0,-0.99934,0.0,0.09199]
[1778234017055,53.15,79826.75,0.0,-0.99934,0.0,0.09254]
[1778234022090,53.15,79830.38,0.0,-0.99933,0.0,0.09305]
[1778234025123,53.15,79841.72,0.0,-0.99932,0.0,0.09467]
[1778234026117,53.15,79841.72,0.0,-0.99932,0.0,0.09467]
[1778234031151,53.15,79844.37,0.0,-0.99932,0.0,0.09505]
[1778234033172,53.15,79853.33,0.0,-0.99931,0.0,0.09635]
[1778234038201,53.15,79851.73,0.0,-0.99931,0.0,0.09611]
[1778234043236,53.15,79850.64,0.0,-0.99931,0.0,0.09596]
[1778234048271,53.15,79849.18,0.0,-0.99931,0.0,0.09574]
[1778234054317,53.15,79848.48,0.0,-0.99931,0.0,0.09564]
[1778234059351,53.15,79848.11,0.0,-0.99931,0.0,0.09559]
[1778234064386,53.15,79848.22,0.0,-0.99931,0.0,0.0956]
[1778234069421,53.15,79848.52,0.0,-0.99931,0.0,0.09565]
[1778234075476,53.15,79849.13,0.0,-0.99931,0.0,0.09533]
[1778234080498,53.15,79849.12,0.0,-0.99931,0.0,0.09533]
[1778234085545,53.15,79848.64,0.0,-0.99932,0.0,0.09526]
[1778234090568,53.15,79849.25,0.0,-0.99931,0.0,0.09535]
[1778234095616,53.15,79849.39,0.0,-0.99931,0.0,0.09537]
[1778234101644,53.15,79848.82,0.0,-0.99932,0.0,0.09528]
[1778234106681,53.15,79846.26,0.0,-0.99932,0.0,0.09491]
[1778234112722,53.15,79846.47,0.0,-0.99932,0.0,0.09494]
[1778234117757,53.15,79847.17,0.0,-0.99932,0.0,0.09505]
[1778234121784,53.15,79841.51,0.0,-0.99932,0.0,0.09423]
[1778234126820,53.15,79842.21,0.0,-0.99932,0.0,0.09433]
[1778234131855,53.15,79843.2,0.0,-0.99932,0.0,0.09407]
[1778234136891,53.15,79845.13,0.0,-0.99932,0.0,0.09435]
[1778234141926,53.15,79845.15,0.0,-0.99932,0.0,0.09435]
[1778234146960,53.15,79844.1,0.0,-0.99932,0.0,0.0942]
[1778234151996,53.15,79846.33,0.0,-0.99932,0.0,0.09452]
[1778234157032,53.15,79844.82,0.0,-0.99932,0.0,0.0943]
[1778234162067,53.15,79845.57,0.0,-0.99932,0.0,0.09441]
[1778234167101,53.15,79844.5,0.0,-0.99932,0.0,0.09426]
[1778234173146,53.15,79845.26,0.0,-0.99932,0.0,0.09437]
[1778234178182,53.15,79843.33,0.0,-0.99932,0.0,0.09409]
[1778234181200,53.15,79834.96,0.0,-0.99933,0.0,0.0929]
[1778234186254,53.15,79834.04,0.0,-0.99933,0.0,0.09277]
[1778234192277,53.15,79832.91,0.0,-0.99934,0.0,0.09222]
[1778234197314,53.15,79831.84,0.0,-0.99934,0.0,0.09207]
[1778234203355,53.15,79831.21,0.0,-0.99934,0.0,0.09198]
[1778234208391,53.15,79831.05,0.0,-0.99934,0.0,0.09195]
[1778234213426,53.15,79823.4,0.0,-0.99935,0.0,0.09089]
[1778234218461,53.15,79824.45,0.0,-0.99935,0.0,0.09104]
[1778234223496,53.15,79825.2,0.0,-0.99935,0.0,0.09114]
[1778234228531,53.15,79825.41,0.0,-0.99935,0.0,0.09117]
[1778234230545,53.15,79833.29,0.0,-0.99934,0.0,0.09227]
[1778234235580,53.15,79838.38,0.0,-0.99933,0.0,0.09299]
[1778234240615,53.15,79839.27,0.0,-0.99933,0.0,0.09311]
[1778234245651,53.15,79842.93,0.0,-0.99933,0.0,0.09363]
[1778234251693,53.15,79848.93,0.0,-0.99932,0.0,0.09408]
[1778234256749,53.15,79848.08,0.0,-0.99932,0.0,0.09396]
[1778234261763,53.15,79846.64,0.0,-0.99933,0.0,0.09376]
[1778234264784,53.15,79841.11,0.0,-0.99933,0.0,0.09297]
[1778234269820,53.15,79837.75,0.0,-0.99934,0.0,0.0925]
[1778234274858,53.15,79839.3,0.0,-0.99933,0.0,0.09272]
[1778234279890,53.15,79841.39,0.0,-0.99933,0.0,0.09301]
[1778234285932,53.15,79840.77,0.0,-0.99933,0.0,0.09292]
[1778234290966,53.15,79840.43,0.0,-0.99933,0.0,0.09288]
[1778234296006,53.15,79839.4,0.0,-0.99933,0.0,0.09273]
[1778234301038,53.15,79841.76,0.0,-0.99933,0.0,0.09306]
[1778234306072,53.15,79844.29,0.0,-0.99933,0.0,0.09342]
[1778234312116,53.15,79844.46,0.0,-0.99933,0.0,0.09304]
[1778234317174,53.15,79844.29,0.0,-0.99933,0.0,0.09302]
[1778234322185,53.15,79844.25,0.0,-0.99933,0.0,0.09301]
[1778234327246,53.15,79844.14,0.0,-0.99933,0.0,0.093]
[1778234332256,53.15,79844.21,0.0,-0.99933,0.0,0.09301]
[1778234337316,53.15,79845.17,0.0,-0.99933,0.0,0.09314]
[1778234342331,53.15,79846.06,0.0,-0.99933,0.0,0.09327]
[1778234347386,53.15,79849.6,0.0,-0.99933,0.0,0.09377]
[1778234352396,53.15,79851.63,0.0,-0.99932,0.0,0.09406]
[1778234355417,53.15,79856.01,0.0,-0.99932,0.0,0.09469]
[1778234360453,53.15,79855.32,0.0,-0.99932,0.0,0.09459]
[1778234367525,53.15,79854.42,0.0,-0.99932,0.0,0.09446]
[1778234373544,53.15,79853.49,0.0,-0.99932,0.0,0.09393]
[1778234376567,53.15,79860.41,0.0,-0.99932,0.0,0.09492]
[1778234381602,53.15,79859.81,0.0,-0.99932,0.0,0.09483]
[1778234386637,53.15,79860.59,0.0,-0.99932,0.0,0.09494]
[1778234389658,53.15,79855.71,0.0,-0.99932,0.0,0.09424]
[1778234394693,53.15,79851.37,0.0,-0.99933,0.0,0.09362]
[1778234399727,53.15,79848.34,0.0,-0.99933,0.0,0.09319]
[1778234404763,53.15,79849.26,0.0,-0.99933,0.0,0.09332]
[1778234409798,53.15,79853.85,0.0,-0.99932,0.0,0.09398]
[1778234410808,53.15,79861.73,0.0,-0.99932,0.0,0.09511]
[1778234412818,53.15,79866.93,0.0,-0.99931,0.0,0.09586]
[1778234417882,53.15,79869.0,0.0,-0.99931,0.0,0.09616]
[1778234422889,53.15,79872.2,0.0,-0.9993,0.0,0.09663]
[1778234427952,53.15,79873.72,0.0,-0.9993,0.0,0.09685]
[1778234431952,53.15,79878.09,0.0,-0.9993,0.0,0.09708]
[1778234433968,53.15,79886.96,0.0,-0.99929,0.0,0.09839]
[1778234438023,53.15,79892.71,0.0,-0.99928,0.0,0.09925]
[1778234443033,53.15,79896.09,0.0,-0.99928,0.0,0.09976]
[1778234446053,53.15,79903.09,0.0,-0.99927,0.0,0.10082]
[1778234452094,53.15,79901.8,0.0,-0.99927,0.0,0.10062]
[1778234458163,53.15,79901.44,0.0,-0.99927,0.0,0.10057]
[1778234462164,53.15,79895.29,0.0,-0.99928,0.0,0.09964]
[1778234467199,53.15,79895.99,0.0,-0.99928,0.0,0.09974]
[1778234473242,53.15,79897.23,0.0,-0.99928,0.0,0.09993]
[1778234475255,53.15,79891.02,0.0,-0.99928,0.0,0.099]
[1778234477269,53.15,79889.65,0.0,-0.99929,0.0,0.09879]
[1778234482306,53.15,79889.39,0.0,-0.99929,0.0,0.09875]
[1778234487339,53.15,79890.95,0.0,-0.99928,0.0,0.09899]
[1778234492374,53.15,79894.16,0.0,-0.99928,0.0,0.09904]
[1778234497409,53.15,79894.76,0.0,-0.99928,0.0,0.09913]
[1778234502444,53.15,79891.65,0.0,-0.99929,0.0,0.09867]
[1778234507482,53.15,79893.48,0.0,-0.99928,0.0,0.09894]
[1778234512516,53.15,79892.14,0.0,-0.99929,0.0,0.09874]
[1778234517550,53.15,79892.29,0.0,-0.99929,0.0,0.09876]
[1778234523594,53.15,79892.26,0.0,-0.99929,0.0,0.09876]
[1778234528663,53.15,79899.02,0.0,-0.99928,0.0,0.09977]
[1778234531649,53.15,79904.54,0.0,-0.99927,0.0,0.10061]
[1778234536685,53.15,79904.06,0.0,-0.99927,0.0,0.10054]
[1778234541719,53.15,79905.47,0.0,-0.99927,0.0,0.10075]
[1778234545748,53.15,79918.57,0.0,-0.99926,0.0,0.10276]
[1778234547762,53.15,79924.84,0.0,-0.99925,0.0,0.10374]
[1778234552799,53.15,79924.1,0.0,-0.99925,0.0,0.10318]
[1778234557832,53.15,79927.04,0.0,-0.99925,0.0,0.10364]
[1778234562867,53.15,79928.76,0.0,-0.99925,0.0,0.10391]
[1778234566895,53.15,79935.59,0.0,-0.99924,0.0,0.10498]
[1778234567902,53.15,79941.93,0.0,-0.99923,0.0,0.10599]
[1778234569919,53.15,79948.13,0.0,-0.99922,0.0,0.10698]
[1778234574950,53.15,79950.13,0.0,-0.99922,0.0,0.1073]
[1778234579015,53.15,79957.77,0.0,-0.99921,0.0,0.10853]
[1778234585021,53.15,79960.56,0.0,-0.99921,0.0,0.10899]
[1778234588042,53.15,79967.12,0.0,-0.9992,0.0,0.11006]
[1778234592073,53.15,79962.06,0.0,-0.9992,0.0,0.10923]
[1778234593080,53.15,79957.2,0.0,-0.99921,0.0,0.10844]
[1778234598115,53.15,79965.12,0.0,-0.9992,0.0,0.10973]
[1778234599155,53.15,79973.64,0.0,-0.99919,0.0,0.11114]
[1778234604157,53.15,79969.24,0.0,-0.9992,0.0,0.11041]
[1778234607179,53.15,79962.12,0.0,-0.9992,0.0,0.10924]
[1778234612218,53.15,79964.25,0.0,-0.9992,0.0,0.10913]
[1778234617251,53.15,79967.94,0.0,-0.9992,0.0,0.10974]
[1778234622286,53.15,79963.28,0.0,-0.99921,0.0,0.10897]
[1778234627321,53.15,79964.58,0.0,-0.9992,0.0,0.10919]
[1778234632357,53.15,79965.45,0.0,-0.9992,0.0,0.10933]
[1778234637394,53.15,79965.65,0.0,-0.9992,0.0,0.10936]
[1778234642427,53.15,79964.31,0.0,-0.9992,0.0,0.10914]
[1778234643438,53.15,79972.63,0.0,-0.99919,0.0,0.11051]
[1778234644441,53.15,79979.41,0.0,-0.99919,0.0,0.11164]
[1778234645462,53.15,79979.28,0.0,-0.99919,0.0,0.11161]
[1778234646462,53.15,79984.28,0.0,-0.99918,0.0,0.11245]
[1778234647469,53.15,79986.4,0.0,-0.99918,0.0,0.11281]
[1778234649520,53.15,79980.78,0.0,-0.99918,0.0,0.11186]
[1778234652504,53.15,79979.01,0.0,-0.99919,0.0,0.11157]
[1778234656532,53.15,79974.06,0.0,-0.99919,0.0,0.11075]
[1778234661567,53.15,79975.53,0.0,-0.99919,0.0,0.11099]
[1778234666602,53.15,79975.19,0.0,-0.99919,0.0,0.11093]
[1778234671638,53.15,79979.3,0.0,-0.99919,0.0,0.11115]
[1778234675667,53.15,79983.62,0.0,-0.99918,0.0,0.11187]
[1778234681707,53.15,79982.89,0.0,-0.99918,0.0,0.11175]
[1778234686742,53.15,79987.54,0.0,-0.99918,0.0,0.11253]
[1778234688756,53.15,79994.88,0.0,-0.99917,0.0,0.11377]
[1778234693791,53.15,79995.8,0.0,-0.99917,0.0,0.11392]
[1778234695806,53.15,79987.54,0.0,-0.99918,0.0,0.11253]
[1778234701847,53.15,79984.54,0.0,-0.99918,0.0,0.11202]
[1778234705875,53.15,79978.54,0.0,-0.99919,0.0,0.11102]
[1778234710910,53.15,79973.88,0.0,-0.9992,0.0,0.11025]
[1778234714938,53.15,79968.08,0.0,-0.9992,0.0,0.1093]
[1778234720017,53.15,79969.89,0.0,-0.9992,0.0,0.1096]
[1778234726021,53.15,79970.9,0.0,-0.9992,0.0,0.10976]
[1778234731057,53.15,79969.42,0.0,-0.9992,0.0,0.10906]
[1778234736091,53.15,79966.14,0.0,-0.99921,0.0,0.10853]
[1778234739112,53.15,79960.57,0.0,-0.99922,0.0,0.10762]
[1778234744145,53.15,79960.04,0.0,-0.99922,0.0,0.10754]
[1778234749182,53.15,79961.16,0.0,-0.99922,0.0,0.10772]
[1778234755225,53.15,79961.96,0.0,-0.99921,0.0,0.10785]
[1778234760297,53.15,79962.73,0.0,-0.99921,0.0,0.10797]
[1778234766302,53.15,79963.77,0.0,-0.99921,0.0,0.10814]
[1778234777379,53.15,79964.65,0.0,-0.99921,0.0,0.10828]
[1778234782414,53.15,79964.85,0.0,-0.99921,0.0,0.10832]
[1778234790507,53.15,79960.86,0.0,-0.99922,0.0,0.10767]
[1778234797518,53.15,79962.7,0.0,-0.99922,0.0,0.10751]
[1778234802554,53.15,79964.4,0.0,-0.99921,0.0,0.10779]
[1778234807590,53.15,79964.2,0.0,-0.99921,0.0,0.10776]
[1778234812624,53.15,79963.88,0.0,-0.99922,0.0,0.1077]
[1778234817659,53.15,79961.81,0.0,-0.99922,0.0,0.10737]
[1778234822695,53.15,79961.79,0.0,-0.99922,0.0,0.10737]
[1778234827731,53.15,79963.64,0.0,-0.99922,0.0,0.10766]
[1778234828736,53.15,79969.94,0.0,-0.99921,0.0,0.10869]
[1778234829744,53.15,79976.74,0.0,-0.9992,0.0,0.1098]
[1778234830786,53.15,79983.38,0.0,-0.99919,0.0,0.1109]
[1778234831757,53.15,79983.38,0.0,-0.99919,0.0,0.1109]
[1778234834778,53.15,79991.95,0.0,-0.99918,0.0,0.11233]
[1778234835785,53.15,79993.23,0.0,-0.99918,0.0,0.11254]
[1778234840857,53.15,79991.95,0.0,-0.99918,0.0,0.11233]
[1778234846862,53.15,79987.74,0.0,-0.99918,0.0,0.11162]
[1778234851897,53.15,79985.91,0.0,-0.99919,0.0,0.11085]
[1778234856932,53.15,79983.93,0.0,-0.99919,0.0,0.11052]
[1778234860961,53.15,79963.34,0.0,-0.99922,0.0,0.10716]
[1778234862975,53.15,79944.68,0.0,-0.99924,0.0,0.1042]
[1778234863982,53.15,79935.51,0.0,-0.99925,0.0,0.10277]
[1778234864989,53.15,79932.97,0.0,-0.99926,0.0,0.10237]
[1778234867003,53.15,79925.59,0.0,-0.99927,0.0,0.10124]
[1778234869017,53.15,79919.51,0.0,-0.99927,0.0,0.10031]
[1778234870026,53.15,79919.38,0.0,-0.99927,0.0,0.10029]
[1778234875060,53.15,79921.45,0.0,-0.99927,0.0,0.10061]
[1778234880096,53.15,79924.2,0.0,-0.99927,0.0,0.10103]
[1778234885130,53.15,79929.38,0.0,-0.99926,0.0,0.10182]
[1778234890166,53.15,79928.43,0.0,-0.99926,0.0,0.10167]
[1778234894194,53.15,79920.99,0.0,-0.99927,0.0,0.10054]
[1778234895202,53.15,79915.71,0.0,-0.99928,0.0,0.09974]
[1778234899229,53.15,79920.91,0.0,-0.99927,0.0,0.10052]
[1778234901279,53.15,79927.24,0.0,-0.99926,0.0,0.10149]
[1778234906280,53.15,79918.61,0.0,-0.99927,0.0,0.10017]
[1778234907286,53.15,79910.0,0.0,-0.99928,0.0,0.09888]
[1778234909303,53.15,79903.54,0.0,-0.99929,0.0,0.09791]
[1778234913332,53.15,79895.48,0.0,-0.9993,0.0,0.09631]
[1778234914337,53.15,79888.13,0.0,-0.99931,0.0,0.09524]
[1778234916351,53.15,79882.03,0.0,-0.99932,0.0,0.09436]
[1778234918366,53.15,79874.3,0.0,-0.99933,0.0,0.09325]
[1778234920381,53.15,79869.61,0.0,-0.99933,0.0,0.09259]
[1778234924408,53.15,79867.37,0.0,-0.99933,0.0,0.09227]
[1778234927429,53.15,79874.21,0.0,-0.99933,0.0,0.09324]
[1778234932464,53.15,79876.12,0.0,-0.99933,0.0,0.09351]
[1778234937499,53.15,79876.97,0.0,-0.99932,0.0,0.09363]
[1778234941562,53.15,79865.29,0.0,-0.99934,0.0,0.09198]
[1778234942535,53.15,79861.21,0.0,-0.99934,0.0,0.09141]
[1778234943541,53.15,79860.64,0.0,-0.99934,0.0,0.09133]
[1778234945564,53.15,79854.81,0.0,-0.99935,0.0,0.09052]
[1778234946568,53.15,79853.2,0.0,-0.99935,0.0,0.0903]
[1778234951632,53.15,79841.95,0.0,-0.99936,0.0,0.08875]
[1778234953616,53.15,79838.33,0.0,-0.99937,0.0,0.08826]
[1778234955631,53.15,79834.13,0.0,-0.99937,0.0,0.0877]
[1778234959665,53.15,79825.62,0.0,-0.99938,0.0,0.08656]
[1778234960665,53.15,79819.6,0.0,-0.99939,0.0,0.08576]
[1778234961705,53.15,79817.65,0.0,-0.99939,0.0,0.0855]
[1778234963689,53.15,79806.78,0.0,-0.9994,0.0,0.08408]
[1778234964696,53.15,79795.09,0.0,-0.99941,0.0,0.08258]
[1778234965703,53.15,79791.68,0.0,-0.99941,0.0,0.08215]
[1778234967717,53.15,79792.61,0.0,-0.99941,0.0,0.08227]
[1778234970737,53.15,79784.76,0.0,-0.99942,0.0,0.08127]
[1778234971776,53.15,79776.5,0.0,-0.99943,0.0,0.07988]
[1778234973759,53.15,79770.99,0.0,-0.99944,0.0,0.0792]
[1778234974764,53.15,79766.8,0.0,-0.99944,0.0,0.07869]
[1778234975772,53.15,79772.51,0.0,-0.99943,0.0,0.07939]
[1778234976781,53.15,79774.19,0.0,-0.99943,0.0,0.0796]
[1778234977791,53.15,79774.19,0.0,-0.99943,0.0,0.0796]
[1778234979800,53.15,79772.01,0.0,-0.99943,0.0,0.07933]
[1778234980808,53.15,79779.34,0.0,-0.99943,0.0,0.08024]
[1778234981846,53.15,79783.36,0.0,-0.99942,0.0,0.08074]
[1778234985844,53.15,79777.23,0.0,-0.99943,0.0,0.07997]
[1778234988863,53.15,79774.84,0.0,-0.99943,0.0,0.07968]
[1778234991919,53.15,79782.56,0.0,-0.99942,0.0,0.08064]
[1778234996921,53.15,79782.89,0.0,-0.99942,0.0,0.08068]
[1778235001991,53.15,79821.64,0.0,-0.99939,0.0,0.08565]
[1778235002967,53.15,79821.64,0.0,-0.99939,0.0,0.08565]
[1778235003974,53.15,79822.33,0.0,-0.99939,0.0,0.08574]
[1778235006995,53.15,79817.13,0.0,-0.99939,0.0,0.08506]
[1778235012068,53.15,79821.38,0.0,-0.99939,0.0,0.08562]
[1778235017072,53.15,79819.93,0.0,-0.99939,0.0,0.08543]
[1778235022138,53.15,79819.81,0.0,-0.99939,0.0,0.08541]
[1778235027143,53.15,79820.29,0.0,-0.99939,0.0,0.08547]
[1778235032211,53.15,79804.45,0.0,-0.99941,0.0,0.08304]
[1778235034196,53.15,79804.74,0.0,-0.99941,0.0,0.08308]
[1778235040235,53.15,79803.06,0.0,-0.99941,0.0,0.08287]
[1778235042284,53.15,79797.5,0.0,-0.99941,0.0,0.08216]
[1778235046281,53.15,79792.84,0.0,-0.99942,0.0,0.08157]
[1778235051314,53.15,79797.01,0.0,-0.99941,0.0,0.0821]
[1778235056347,53.15,79797.36,0.0,-0.99941,0.0,0.08214]
[1778235061382,53.15,79795.82,0.0,-0.99941,0.0,0.08194]
[1778235066417,53.15,79790.17,0.0,-0.99942,0.0,0.08123]
[1778235071452,53.15,79790.38,0.0,-0.99942,0.0,0.08126]
[1778235072493,53.15,79784.76,0.0,-0.99942,0.0,0.08055]
[1778235074473,53.15,79783.55,0.0,-0.99943,0.0,0.0804]
[1778235079509,53.15,79785.39,0.0,-0.99942,0.0,0.08063]
[1778235084543,53.15,79782.48,0.0,-0.99943,0.0,0.08027]
[1778235087564,53.15,79776.05,0.0,-0.99943,0.0,0.07947]
[1778235092634,53.15,79773.21,0.0,-0.99944,0.0,0.07877]
[1778235097636,53.15,79767.65,0.0,-0.99944,0.0,0.07809]
[1778235102705,53.15,79766.33,0.0,-0.99944,0.0,0.07793]
[1778235108712,53.15,79767.87,0.0,-0.99944,0.0,0.07812]
[1778235113748,53.15,79770.1,0.0,-0.99944,0.0,0.07839]
[1778235116768,53.15,79777.66,0.0,-0.99943,0.0,0.07932]
[1778235121806,53.15,79778.5,0.0,-0.99943,0.0,0.07942]
[1778235128856,53.15,79781.84,0.0,-0.99943,0.0,0.07983]
[1778235130869,53.15,79789.88,0.0,-0.99942,0.0,0.08083]
[1778235131876,53.15,79789.77,0.0,-0.99942,0.0,0.08082]
[1778235137918,53.15,79789.45,0.0,-0.99942,0.0,0.08078]
[1778235142984,53.15,79790.53,0.0,-0.99942,0.0,0.08092]
[1778235147988,53.15,79790.29,0.0,-0.99942,0.0,0.08089]
[1778235153054,53.15,79793.52,0.0,-0.99942,0.0,0.08093]
[1778235158063,53.15,79795.4,0.0,-0.99942,0.0,0.08117]
[1778235163126,53.15,79795.84,0.0,-0.99942,0.0,0.08122]
[1778235168135,53.15,79794.62,0.0,-0.99942,0.0,0.08107]
[1778235173196,53.15,79794.67,0.0,-0.99942,0.0,0.08107]
[1778235178204,53.15,79795.88,0.0,-0.99942,0.0,0.08123]
[1778235183266,53.15,79796.44,0.0,-0.99942,0.0,0.0813]
[1778235188306,53.15,79795.41,0.0,-0.99942,0.0,0.08117]
[1778235192305,53.15,79803.11,0.0,-0.99941,0.0,0.08214]
[1778235198347,53.15,79807.87,0.0,-0.99941,0.0,0.08275]
[1778235203414,53.15,79806.81,0.0,-0.99941,0.0,0.08261]
[1778235208420,53.15,79804.53,0.0,-0.99941,0.0,0.08232]
[1778235213485,53.15,79805.31,0.0,-0.99941,0.0,0.08205]
[1778235218494,53.15,79805.01,0.0,-0.99941,0.0,0.08202]
[1778235223557,53.15,79804.34,0.0,-0.99941,0.0,0.08193]
[1778235228560,53.15,79804.54,0.0,-0.99941,0.0,0.08196]
[1778235233629,53.15,79804.04,0.0,-0.99941,0.0,0.08189]
[1778235238634,53.15,79802.95,0.0,-0.99941,0.0,0.08176]
[1778235243666,53.15,79802.83,0.0,-0.99942,0.0,0.08174]
[1778235248705,53.15,79803.01,0.0,-0.99941,0.0,0.08176]
[1778235253779,53.15,79803.17,0.0,-0.99941,0.0,0.08178]
[1778235258780,53.15,79803.05,0.0,-0.99941,0.0,0.08177]
[1778235263848,53.15,79803.77,0.0,-0.99941,0.0,0.08186]
[1778235269852,53.15,79803.58,0.0,-0.99941,0.0,0.08184]
[1778235282943,53.15,79803.49,0.0,-0.99942,0.0,0.08146]
[1778235287979,53.15,79805.23,0.0,-0.99942,0.0,0.08168]
[1778235293017,53.15,79804.45,0.0,-0.99942,0.0,0.08158]
[1778235296039,53.15,79799.1,0.0,-0.99942,0.0,0.08091]
[1778235297043,53.15,79795.75,0.0,-0.99942,0.0,0.08049]
[1778235302098,53.15,79796.33,0.0,-0.99942,0.0,0.08056]
[1778235307132,53.15,79799.01,0.0,-0.99942,0.0,0.0809]
[1778235312168,53.15,79809.54,0.0,-0.99941,0.0,0.08223]
[1778235313174,53.15,79809.85,0.0,-0.99941,0.0,0.08227]
[1778235314200,53.15,79816.84,0.0,-0.9994,0.0,0.08316]
[1778235316196,53.15,79816.13,0.0,-0.9994,0.0,0.08307]
[1778235321230,53.15,79820.7,0.0,-0.9994,0.0,0.08366]
[1778235324269,53.15,79822.56,0.0,-0.9994,0.0,0.0839]
[1778235326265,53.15,79830.26,0.0,-0.99939,0.0,0.0849]
[1778235327272,53.15,79834.4,0.0,-0.99939,0.0,0.08545]
[1778235328282,53.15,79834.25,0.0,-0.99939,0.0,0.08543]
[1778235330292,53.15,79827.6,0.0,-0.99939,0.0,0.08455]
[1778235335328,53.15,79827.35,0.0,-0.9994,0.0,0.08415]
[1778235340364,53.15,79827.2,0.0,-0.9994,0.0,0.08413]
[1778235344409,53.15,79817.89,0.0,-0.99941,0.0,0.08293]
[1778235346405,53.15,79817.79,0.0,-0.99941,0.0,0.08291]
[1778235349429,53.15,79822.8,0.0,-0.9994,0.0,0.08356]
[1778235354479,53.15,79821.42,0.0,-0.9994,0.0,0.08338]
[1778235359497,53.15,79818.58,0.0,-0.9994,0.0,0.08302]
[1778235363526,53.15,79813.47,0.0,-0.99941,0.0,0.08236]
[1778235368565,53.15,79805.98,0.0,-0.99942,0.0,0.08141]
[1778235369567,53.15,79800.02,0.0,-0.99942,0.0,0.08066]
[1778235370575,53.15,79798.61,0.0,-0.99942,0.0,0.08049]
[1778235375611,53.15,79799.62,0.0,-0.99942,0.0,0.08061]
[1778235380646,53.15,79798.65,0.0,-0.99942,0.0,0.08049]
[1778235388701,53.15,79799.94,0.0,-0.99942,0.0,0.08065]
[1778235393736,53.15,79799.88,0.0,-0.99943,0.0,0.08029]
[1778235398771,53.15,79800.77,0.0,-0.99942,0.0,0.0804]
[1778235405821,53.15,79802.16,0.0,-0.99942,0.0,0.08057]
[1778235410855,53.15,79802.16,0.0,-0.99942,0.0,0.08057]
[1778235415890,53.15,79802.78,0.0,-0.99942,0.0,0.08065]
[1778235421932,53.15,79804.02,0.0,-0.99942,0.0,0.0808]
[1778235426967,53.15,79802.98,0.0,-0.99942,0.0,0.08067]
[1778235429988,53.15,79809.26,0.0,-0.99942,0.0,0.08146]
[1778235430997,53.15,79814.67,0.0,-0.99941,0.0,0.08215]
[1778235436030,53.15,79813.81,0.0,-0.99941,0.0,0.08204]
[1778235441065,53.15,79812.64,0.0,-0.99941,0.0,0.08189]
[1778235445117,53.15,79805.21,0.0,-0.99942,0.0,0.08095]
[1778235447107,53.15,79801.08,0.0,-0.99942,0.0,0.08044]
[1778235449121,53.15,79800.11,0.0,-0.99943,0.0,0.08031]
[1778235454156,53.15,79798.16,0.0,-0.99943,0.0,0.07971]
[1778235460199,53.15,79798.67,0.0,-0.99943,0.0,0.07978]
[1778235465256,53.15,79815.73,0.0,-0.99941,0.0,0.08192]
[1778235467247,53.15,79816.91,0.0,-0.99941,0.0,0.08207]
[1778235472283,53.15,79816.64,0.0,-0.99941,0.0,0.08203]
[1778235477318,53.15,79815.81,0.0,-0.99941,0.0,0.08193]
[1778235484367,53.15,79814.56,0.0,-0.99941,0.0,0.08177]
[1778235489402,53.15,79815.13,0.0,-0.99941,0.0,0.08184]
[1778235494437,53.15,79815.07,0.0,-0.99941,0.0,0.08183]
[1778235497458,53.15,79822.26,0.0,-0.99941,0.0,0.08275]
[1778235499472,53.15,79822.47,0.0,-0.99941,0.0,0.08278]
[1778235505539,53.15,79824.44,0.0,-0.9994,0.0,0.08303]
[1778235510550,53.15,79824.25,0.0,-0.9994,0.0,0.083]
[1778235515610,53.15,79825.49,0.0,-0.99941,0.0,0.08279]
[1778235520620,53.15,79826.88,0.0,-0.9994,0.0,0.08297]
[1778235525680,53.15,79823.92,0.0,-0.99941,0.0,0.08259]
[1778235531700,53.15,79823.4,0.0,-0.99941,0.0,0.08253]
[1778235536781,53.15,79823.86,0.0,-0.99941,0.0,0.08259]
[1778235539791,53.15,79831.23,0.0,-0.9994,0.0,0.08353]
[1778235540798,53.15,79831.98,0.0,-0.9994,0.0,0.08363]
[1778235545839,53.15,79830.14,0.0,-0.9994,0.0,0.08339]
[1778235550869,53.15,79829.19,0.0,-0.9994,0.0,0.08327]
[1778235555892,53.15,79828.01,0.0,-0.9994,0.0,0.08312]
[1778235561946,53.15,79827.61,0.0,-0.9994,0.0,0.08307]
[1778235566981,53.15,79826.68,0.0,-0.9994,0.0,0.08295]
[1778235570004,53.15,79836.96,0.0,-0.99939,0.0,0.08428]
[1778235571009,53.15,79838.91,0.0,-0.9994,0.0,0.08416]
[1778235576032,53.15,79838.98,0.0,-0.9994,0.0,0.08417]
[1778235584101,53.15,79840.13,0.0,-0.99939,0.0,0.08432]
[1778235586116,53.15,79845.14,0.0,-0.99939,0.0,0.08497]
[1778235591150,53.15,79845.42,0.0,-0.99939,0.0,0.08501]
[1778235596188,53.15,79843.39,0.0,-0.99939,0.0,0.08474]
[1778235597192,53.15,79838.28,0.0,-0.9994,0.0,0.08407]
[1778235600213,53.15,79832.56,0.0,-0.9994,0.0,0.08333]
[1778235605248,53.15,79833.4,0.0,-0.9994,0.0,0.08344]
[1778235610286,53.15,79831.54,0.0,-0.9994,0.0,0.0832]
[1778235612298,53.15,79822.97,0.0,-0.99941,0.0,0.08211]
[1778235614311,53.15,79820.5,0.0,-0.99941,0.0,0.08179]
[1778235616326,53.15,79814.95,0.0,-0.99942,0.0,0.08109]
[1778235621359,53.15,79813.14,0.0,-0.99942,0.0,0.08086]
[1778235626395,53.15,79814.36,0.0,-0.99942,0.0,0.08102]
[1778235632437,53.15,79815.92,0.0,-0.99942,0.0,0.08085]
[1778235637472,53.15,79813.44,0.0,-0.99942,0.0,0.08054]
[1778235645537,53.15,79814.77,0.0,-0.99942,0.0,0.08071]
[1778235647542,53.15,79808.77,0.0,-0.99943,0.0,0.07996]
[1778235648550,53.15,79802.02,0.0,-0.99943,0.0,0.07912]
[1778235649558,53.15,79801.36,0.0,-0.99943,0.0,0.07904]
[1778235654593,53.15,79805.37,0.0,-0.99943,0.0,0.07953]
[1778235659628,53.15,79805.21,0.0,-0.99943,0.0,0.07951]
[1778235665670,53.15,79803.88,0.0,-0.99943,0.0,0.07935]
[1778235670706,53.15,79802.28,0.0,-0.99943,0.0,0.07915]
[1778235676735,53.15,79801.89,0.0,-0.99943,0.0,0.07911]
[1778235682791,53.15,79801.95,0.0,-0.99943,0.0,0.07911]
[1778235687824,53.15,79801.1,0.0,-0.99943,0.0,0.07901]
[1778235692859,53.15,79801.17,0.0,-0.99944,0.0,0.07866]
[1778235698902,53.15,79798.21,0.0,-0.99944,0.0,0.0783]
[1778235703938,53.15,79799.06,0.0,-0.99944,0.0,0.0784]
[1778235716026,53.15,79798.89,0.0,-0.99944,0.0,0.07838]
[1778235723078,53.15,79799.38,0.0,-0.99944,0.0,0.07844]
[1778235727106,53.15,79794.23,0.0,-0.99944,0.0,0.07782]
[1778235733149,53.15,79797.62,0.0,-0.99944,0.0,0.07823]
[1778235740198,53.15,79800.05,0.0,-0.99944,0.0,0.07852]
[1778235742212,53.15,79808.29,0.0,-0.99943,0.0,0.07954]
[1778235744227,53.15,79811.94,0.0,-0.99943,0.0,0.07999]
[1778235750268,53.15,79812.73,0.0,-0.99943,0.0,0.08009]
[1778235753291,53.15,79821.28,0.0,-0.99942,0.0,0.0808]
[1778235758323,53.15,79824.45,0.0,-0.99942,0.0,0.0812]
[1778235763358,53.15,79820.48,0.0,-0.99942,0.0,0.0807]
[1778235770407,53.15,79819.14,0.0,-0.99942,0.0,0.08053]
[1778235775443,53.15,79819.09,0.0,-0.99942,0.0,0.08052]
[1778235780478,53.15,79818.63,0.0,-0.99942,0.0,0.08047]
[1778235786520,53.15,79817.86,0.0,-0.99942,0.0,0.08037]
[1778235791555,53.15,79812.27,0.0,-0.99943,0.0,0.07967]
[1778235797602,53.15,79812.49,0.0,-0.99943,0.0,0.0797]
[1778235803641,53.15,79813.8,0.0,-0.99943,0.0,0.07986]
[1778235809682,53.15,79814.6,0.0,-0.99943,0.0,0.07996]
[1778235814717,53.15,79817.23,0.0,-0.99943,0.0,0.07993]
[1778235816733,53.15,79823.39,0.0,-0.99942,0.0,0.0807]
[1778235823780,53.15,79818.73,0.0,-0.99943,0.0,0.08012]
[1778235825794,53.15,79825.31,0.0,-0.99942,0.0,0.08094]
[1778235830844,53.15,79829.97,0.0,-0.99941,0.0,0.08153]
[1778235831841,53.15,79836.06,0.0,-0.99941,0.0,0.0823]
[1778235832857,53.15,79844.96,0.0,-0.9994,0.0,0.08345]
[1778235833855,53.15,79853.06,0.0,-0.99939,0.0,0.0845]
[1778235834863,53.15,79854.51,0.0,-0.99939,0.0,0.08469]
[1778235839896,53.15,79856.12,0.0,-0.99939,0.0,0.0849]
[1778235847953,53.15,79858.3,0.0,-0.99939,0.0,0.08519]
[1778235852990,53.15,79855.5,0.0,-0.99939,0.0,0.08482]
[1778235858022,53.15,79855.0,0.0,-0.99939,0.0,0.08476]
[1778235863058,53.15,79855.81,0.0,-0.99939,0.0,0.08486]
[1778235868077,53.15,79855.79,0.0,-0.99939,0.0,0.08486]
[1778235873128,53.15,79856.99,0.0,-0.99939,0.0,0.08464]
[1778235878166,53.15,79856.98,0.0,-0.99939,0.0,0.08464]
[1778235883198,53.15,79852.76,0.0,-0.99939,0.0,0.08409]
[1778235888234,53.15,79852.92,0.0,-0.99939,0.0,0.08411]
[1778235893269,53.15,79853.69,0.0,-0.99939,0.0,0.08421]
[1778235898305,53.15,79853.55,0.0,-0.99939,0.0,0.08419]
[1778235903339,53.15,79854.0,0.0,-0.99939,0.0,0.08425]
[1778235906360,53.15,79856.87,0.0,-0.99939,0.0,0.08462]
[1778235911396,53.15,79856.83,0.0,-0.99939,0.0,0.08462]
[1778235913409,53.15,79849.49,0.0,-0.9994,0.0,0.08366]
[1778235915423,53.15,79850.31,0.0,-0.9994,0.0,0.08377]
[1778235921466,53.15,79854.32,0.0,-0.99939,0.0,0.08429]
[1778235928499,53.15,79857.56,0.0,-0.99939,0.0,0.08471]
[1778235938568,53.15,79860.2,0.0,-0.99939,0.0,0.08468]
[1778235943622,53.15,79862.77,0.0,-0.99939,0.0,0.08502]
[1778235948660,53.15,79864.0,0.0,-0.99939,0.0,0.08518]
[1778235953693,53.15,79860.34,0.0,-0.99939,0.0,0.0847]
[1778235958728,53.15,79861.52,0.0,-0.99939,0.0,0.08485]
[1778235963763,53.15,79862.65,0.0,-0.99939,0.0,0.085]
[1778235968780,53.15,79862.78,0.0,-0.99939,0.0,0.08502]
[1778235973833,53.15,79863.55,0.0,-0.99939,0.0,0.08512]
[1778235978869,53.15,79863.8,0.0,-0.99939,0.0,0.08515]
[1778235983903,53.15,79864.07,0.0,-0.99939,0.0,0.08519]
[1778235987932,53.15,79870.07,0.0,-0.99938,0.0,0.08598]
[1778235988940,53.15,79882.68,0.0,-0.99937,0.0,0.08768]
[1778235989948,53.15,79892.37,0.0,-0.99936,0.0,0.08899]
[1778235990953,53.15,79890.69,0.0,-0.99936,0.0,0.08876]
[1778235998989,53.15,79887.64,0.0,-0.99936,0.0,0.08796]
[1778236004045,53.15,79884.36,0.0,-0.99937,0.0,0.08751]
[1778236009060,53.15,79880.15,0.0,-0.99937,0.0,0.08695]
[1778236014115,53.15,79889.58,0.0,-0.99936,0.0,0.08822]
[1778236015120,53.15,79895.95,0.0,-0.99936,0.0,0.08909]
[1778236016130,53.15,79897.1,0.0,-0.99935,0.0,0.08925]
[1778236021163,53.15,79894.67,0.0,-0.99936,0.0,0.08892]
[1778236024184,53.15,79882.98,0.0,-0.99937,0.0,0.08733]
[1778236025190,53.15,79877.18,0.0,-0.99937,0.0,0.08655]
[1778236026199,53.15,79874.78,0.0,-0.99938,0.0,0.08623]
[1778236031234,53.15,79872.83,0.0,-0.99938,0.0,0.08597]
[1778236033248,53.15,79871.25,0.0,-0.99938,0.0,0.08576]
[1778236039290,53.15,79874.18,0.0,-0.99938,0.0,0.08615]
[1778236045332,53.15,79877.13,0.0,-0.99938,0.0,0.08654]
[1778236050367,53.15,79879.58,0.0,-0.99937,0.0,0.08687]
[1778236055404,53.15,79881.23,0.0,-0.99937,0.0,0.08671]
[1778236060438,53.15,79883.84,0.0,-0.99937,0.0,0.08706]
[1778236066482,53.15,79885.04,0.0,-0.99937,0.0,0.08722]
[1778236071516,53.15,79886.08,0.0,-0.99937,0.0,0.08736]
[1778236076551,53.15,79886.27,0.0,-0.99937,0.0,0.08738]
[1778236081586,53.15,79885.8,0.0,-0.99937,0.0,0.08732]
[1778236087628,53.15,79886.87,0.0,-0.99937,0.0,0.08746]
[1778236092662,53.15,79886.49,0.0,-0.99937,0.0,0.08741]
[1778236095690,53.15,79884.19,0.0,-0.99937,0.0,0.0871]
[1778236103740,53.15,79884.75,0.0,-0.99937,0.0,0.08718]
[1778236108775,53.15,79886.5,0.0,-0.99937,0.0,0.08741]
[1778236113811,53.15,79885.66,0.0,-0.99937,0.0,0.08691]
[1778236119852,53.15,79885.79,0.0,-0.99937,0.0,0.08693]
[1778236127908,53.15,79887.73,0.0,-0.99937,0.0,0.08719]
[1778236133950,53.15,79888.58,0.0,-0.99937,0.0,0.08731]
[1778236139994,53.15,79889.1,0.0,-0.99937,0.0,0.08738]
[1778236142006,53.15,79899.63,0.0,-0.99936,0.0,0.08881]
[1778236144020,53.15,79898.58,0.0,-0.99936,0.0,0.08866]
[1778236149061,53.15,79897.64,0.0,-0.99936,0.0,0.08854]
[1778236154090,53.15,79897.5,0.0,-0.99936,0.0,0.08852]
[1778236160131,53.15,79895.85,0.0,-0.99936,0.0,0.08829]
[1778236166174,53.15,79894.86,0.0,-0.99936,0.0,0.08816]
[1778236171209,53.15,79894.4,0.0,-0.99937,0.0,0.0877]
[1778236176244,53.15,79892.21,0.0,-0.99937,0.0,0.08741]
[1778236182286,53.15,79892.23,0.0,-0.99937,0.0,0.08741]
[1778236188328,53.15,79891.7,0.0,-0.99937,0.0,0.08734]
[1778236194370,53.15,79891.89,0.0,-0.99937,0.0,0.08736]
[1778236200411,53.15,79891.2,0.0,-0.99937,0.0,0.08727]
[1778236206454,53.15,79889.39,0.0,-0.99937,0.0,0.08703]
[1778236212497,53.15,79888.74,0.0,-0.99937,0.0,0.08694]
[1778236214511,53.15,79895.02,0.0,-0.99936,0.0,0.08779]
[1778236215518,53.15,79897.3,0.0,-0.99936,0.0,0.0881]
[1778236218540,53.15,79899.34,0.0,-0.99936,0.0,0.08838]
[1778236223575,53.15,79898.83,0.0,-0.99936,0.0,0.08831]
[1778236229617,53.15,79898.22,0.0,-0.99936,0.0,0.08822]
[1778236234655,53.15,79902.5,0.0,-0.99936,0.0,0.08841]
[1778236236669,53.15,79903.68,0.0,-0.99936,0.0,0.08858]
[1778236238684,53.15,79908.88,0.0,-0.99935,0.0,0.08929]
[1778236240703,53.15,79910.69,0.0,-0.99935,0.0,0.08954]
[1778236245744,53.15,79910.32,0.0,-0.99935,0.0,0.08949]
[1778236250771,53.15,79910.11,0.0,-0.99935,0.0,0.08946]
[1778236252786,53.15,79916.02,0.0,-0.99934,0.0,0.09028]
[1778236255807,53.15,79921.61,0.0,-0.99934,0.0,0.09106]
[1778236258828,53.15,79926.5,0.0,-0.99933,0.0,0.09174]
[1778236261854,53.15,79931.55,0.0,-0.99933,0.0,0.09246]
[1778236263863,53.15,79925.29,0.0,-0.99933,0.0,0.09157]
[1778236264870,53.15,79915.52,0.0,-0.99935,0.0,0.09021]
[1778236265878,53.15,79910.67,0.0,-0.99935,0.0,0.08954]
[1778236266883,53.15,79911.01,0.0,-0.99935,0.0,0.08958]
[1778236271932,53.15,79911.96,0.0,-0.99935,0.0,0.08971]
[1778236276958,53.15,79916.77,0.0,-0.99934,0.0,0.09038]
[1778236281992,53.15,79918.17,0.0,-0.99934,0.0,0.09058]
[1778236287027,53.15,79918.82,0.0,-0.99934,0.0,0.09067]
[1778236292068,53.15,79922.29,0.0,-0.99934,0.0,0.09075]
[1778236294076,53.15,79929.66,0.0,-0.99933,0.0,0.09179]
[1778236299112,53.15,79930.16,0.0,-0.99933,0.0,0.09186]
[1778236304151,53.15,79930.97,0.0,-0.99933,0.0,0.09197]
[1778236309182,53.15,79932.34,0.0,-0.99933,0.0,0.09216]
[1778236315226,53.15,79931.63,0.0,-0.99933,0.0,0.09206]
[1778236320267,53.15,79933.25,0.0,-0.99933,0.0,0.09229]
[1778236325304,53.15,79932.04,0.0,-0.99933,0.0,0.09212]
[1778236326310,53.15,79924.37,0.0,-0.99934,0.0,0.09104]
[1778236327319,53.15,79923.61,0.0,-0.99934,0.0,0.09094]
[1778236332353,53.15,79919.39,0.0,-0.99934,0.0,0.09035]
[1778236337389,53.15,79917.12,0.0,-0.99935,0.0,0.09003]
[1778236342424,53.15,79914.46,0.0,-0.99935,0.0,0.08966]
[1778236347462,53.15,79912.36,0.0,-0.99935,0.0,0.08937]
[1778236352497,53.15,79911.66,0.0,-0.99936,0.0,0.08888]
[1778236357534,53.15,79911.42,0.0,-0.99936,0.0,0.08885]
[1778236363575,53.15,79909.56,0.0,-0.99936,0.0,0.08859]
[1778236369621,53.15,79909.3,0.0,-0.99936,0.0,0.08856]
[1778236381692,53.15,79908.2,0.0,-0.99936,0.0,0.08841]
[1778236391780,53.15,79908.25,0.0,-0.99936,0.0,0.08841]
[1778236397824,53.15,79908.3,0.0,-0.99936,0.0,0.08842]
[1778236399837,53.15,79900.65,0.0,-0.99937,0.0,0.08738]
[1778236401851,53.15,79896.14,0.0,-0.99937,0.0,0.08677]
[1778236406886,53.15,79900.65,0.0,-0.99937,0.0,0.08738]
[1778236408900,53.15,79905.25,0.0,-0.99936,0.0,0.088]
[1778236413938,53.15,79915.37,0.0,-0.99935,0.0,0.08899]
[1778236414969,53.15,79919.46,0.0,-0.99935,0.0,0.08956]
[1778236416973,53.15,79925.92,0.0,-0.99934,0.0,0.09045]
[1778236418990,53.15,79931.82,0.0,-0.99934,0.0,0.09128]
[1778236423015,53.15,79938.76,0.0,-0.99933,0.0,0.09226]
[1778236429059,53.15,79935.98,0.0,-0.99933,0.0,0.09187]
[1778236434094,53.15,79936.98,0.0,-0.99933,0.0,0.09201]
[1778236439128,53.15,79935.55,0.0,-0.99933,0.0,0.09181]
[1778236441142,53.15,79941.34,0.0,-0.99933,0.0,0.09263]
[1778236446179,53.15,79940.11,0.0,-0.99933,0.0,0.09245]
[1778236451213,53.15,79945.06,0.0,-0.99932,0.0,0.09316]
[1778236456248,53.15,79946.03,0.0,-0.99932,0.0,0.0933]
[1778236457256,53.15,79939.84,0.0,-0.99933,0.0,0.09241]
[1778236458262,53.15,79937.33,0.0,-0.99933,0.0,0.09206]
[1778236463297,53.15,79934.87,0.0,-0.99933,0.0,0.09171]
[1778236468333,53.15,79934.51,0.0,-0.99933,0.0,0.09166]
[1778236473368,53.15,79935.4,0.0,-0.99934,0.0,0.09138]
[1778236478411,53.15,79933.71,0.0,-0.99934,0.0,0.09114]
[1778236483446,53.15,79932.66,0.0,-0.99934,0.0,0.09099]
[1778236488481,53.15,79928.82,0.0,-0.99934,0.0,0.09046]
[1778236489488,53.15,79923.51,0.0,-0.99935,0.0,0.08972]
[1778236490495,53.15,79921.25,0.0,-0.99935,0.0,0.08941]
[1778236495531,53.15,79924.2,0.0,-0.99935,0.0,0.08982]
[1778236496537,53.15,79929.26,0.0,-0.99934,0.0,0.09052]
[1778236497544,53.15,79941.31,0.0,-0.99933,0.0,0.09221]
[1778236498554,53.15,79952.65,0.0,-0.99932,0.0,0.09384]
[1778236499558,53.15,79952.74,0.0,-0.99932,0.0,0.09385]
[1778236504593,53.15,79946.95,0.0,-0.99932,0.0,0.09302]
[1778236509627,53.15,79943.05,0.0,-0.99933,0.0,0.09246]
[1778236514666,53.15,79941.54,0.0,-0.99933,0.0,0.09225]
[1778236519700,53.15,79940.09,0.0,-0.99933,0.0,0.09204]
[1778236525744,53.15,79939.83,0.0,-0.99933,0.0,0.092]
[1778236530777,53.15,79937.58,0.0,-0.99933,0.0,0.09169]
[1778236536818,53.15,79938.29,0.0,-0.99934,0.0,0.09138]
[1778236541854,53.15,79938.2,0.0,-0.99934,0.0,0.09137]
[1778236543868,53.15,79944.96,0.0,-0.99933,0.0,0.09232]
[1778236545883,53.15,79952.26,0.0,-0.99932,0.0,0.09337]
[1778236550921,53.15,79954.85,0.0,-0.99932,0.0,0.09374]
[1778236555954,53.15,79955.31,0.0,-0.99932,0.0,0.09381]
[1778236560988,53.15,79954.82,0.0,-0.99932,0.0,0.09374]
[1778236566023,53.15,79954.79,0.0,-0.99932,0.0,0.09373]
[1778236571061,53.15,79954.84,0.0,-0.99932,0.0,0.09374]
[1778236576098,53.15,79949.7,0.0,-0.99932,0.0,0.093]
[1778236578112,53.15,79942.9,0.0,-0.99933,0.0,0.09203]
[1778236583147,53.15,79941.7,0.0,-0.99933,0.0,0.09186]
[1778236585161,53.15,79948.6,0.0,-0.99932,0.0,0.09284]
[1778236589190,53.15,79954.49,0.0,-0.99932,0.0,0.09369]
[1778236594283,53.15,79954.03,0.0,-0.99932,0.0,0.09321]
[1778236599320,53.15,79960.94,0.0,-0.99931,0.0,0.0942]
[1778236600326,53.15,79967.76,0.0,-0.9993,0.0,0.0952]
[1778236601333,53.15,79969.78,0.0,-0.9993,0.0,0.09549]
[1778236606374,53.15,79973.19,0.0,-0.9993,0.0,0.09599]
[1778236611409,53.15,79974.87,0.0,-0.9993,0.0,0.09624]
[1778236613423,53.15,79987.64,0.0,-0.99928,0.0,0.09814]
[1778236614430,53.15,79991.97,0.0,-0.99928,0.0,0.09879]
[1778236616444,53.15,79992.6,0.0,-0.99928,0.0,0.09889]
[1778236621490,53.15,79992.59,0.0,-0.99928,0.0,0.09889]
[1778236623505,53.15,79987.08,0.0,-0.99928,0.0,0.09806]
[1778236624511,53.15,79986.66,0.0,-0.99928,0.0,0.09799]
[1778236629546,53.15,79988.43,0.0,-0.99928,0.0,0.09826]
[1778236631560,53.15,79994.73,0.0,-0.99927,0.0,0.09921]
[1778236635589,53.15,80001.55,0.0,-0.99927,0.0,0.10025]
[1778236637602,53.15,80011.46,0.0,-0.99925,0.0,0.10178]
[1778236638613,53.15,80013.62,0.0,-0.99925,0.0,0.10211]
[1778236640623,53.15,80019.79,0.0,-0.99924,0.0,0.10308]
[1778236641631,53.15,80026.1,0.0,-0.99923,0.0,0.10407]
[1778236642638,53.15,80028.33,0.0,-0.99923,0.0,0.10442]
[1778236644652,53.15,80036.23,0.0,-0.99922,0.0,0.10568]
[1778236645660,53.15,80037.96,0.0,-0.99922,0.0,0.10596]
[1778236650699,53.15,80037.25,0.0,-0.99922,0.0,0.10585]
[1778236655758,53.15,80036.21,0.0,-0.99923,0.0,0.10523]
[1778236660793,53.15,80037.53,0.0,-0.99922,0.0,0.10544]
[1778236667843,53.15,80040.98,0.0,-0.99922,0.0,0.10599]
[1778236671872,53.15,80049.76,0.0,-0.99921,0.0,0.10741]
[1778236672881,53.15,80054.38,0.0,-0.9992,0.0,0.10817]
[1778236673886,53.15,80055.43,0.0,-0.9992,0.0,0.10834]
[1778236678921,53.15,80058.18,0.0,-0.9992,0.0,0.10879]
[1778236681944,53.15,80065.04,0.0,-0.99919,0.0,0.10993]
[1778236682950,53.15,80067.71,0.0,-0.99918,0.0,0.11037]
[1778236684963,53.15,80051.79,0.0,-0.99921,0.0,0.10774]
[1778236685970,53.15,80049.45,0.0,-0.99921,0.0,0.10736]
[1778236691006,53.15,80051.48,0.0,-0.99921,0.0,0.10769]
[1778236696041,53.15,80051.66,0.0,-0.99921,0.0,0.10772]
[1778236697049,53.15,80056.98,0.0,-0.9992,0.0,0.10859]
[1778236698055,53.15,80062.68,0.0,-0.99919,0.0,0.10953]
[1778236699063,53.15,80065.41,0.0,-0.99919,0.0,0.10999]
[1778236704097,53.15,80061.61,0.0,-0.99919,0.0,0.10936]
[1778236709135,53.15,80065.86,0.0,-0.99919,0.0,0.11006]
[1778236714172,53.15,80063.02,0.0,-0.99919,0.0,0.10912]
[1778236719207,53.15,80058.06,0.0,-0.9992,0.0,0.1083]
[1778236721222,53.15,80052.66,0.0,-0.99921,0.0,0.10742]
[1778236726257,53.15,80054.62,0.0,-0.99921,0.0,0.10774]
[1778236731291,53.15,80055.8,0.0,-0.9992,0.0,0.10793]
[1778236735319,53.15,80047.54,0.0,-0.99921,0.0,0.10659]
[1778236736327,53.15,80046.76,0.0,-0.99922,0.0,0.10646]
[1778236741361,53.15,80047.89,0.0,-0.99921,0.0,0.10665]
[1778236746410,53.15,80048.66,0.0,-0.99921,0.0,0.10677]
[1778236751445,53.15,80050.34,0.0,-0.99921,0.0,0.10704]
[1778236756482,53.15,80053.72,0.0,-0.99921,0.0,0.10759]
[1778236761516,53.15,80052.63,0.0,-0.99921,0.0,0.10742]
[1778236766551,53.15,80050.34,0.0,-0.99921,0.0,0.10704]
[1778236771586,53.15,80049.51,0.0,-0.99922,0.0,0.10645]
[1778236777627,53.15,80043.2,0.0,-0.99922,0.0,0.10543]
[1778236783670,53.15,80042.27,0.0,-0.99922,0.0,0.10528]
[1778236788704,53.15,80041.8,0.0,-0.99923,0.0,0.10521]
[1778236791725,53.15,80036.52,0.0,-0.99923,0.0,0.10437]
[1778236793740,53.15,80031.63,0.0,-0.99924,0.0,0.10359]
[1778236798775,53.15,80030.15,0.0,-0.99924,0.0,0.10336]
[1778236803811,53.15,80031.78,0.0,-0.99924,0.0,0.10362]
[1778236808850,53.15,80031.66,0.0,-0.99924,0.0,0.1036]
[1778236813882,53.15,80029.21,0.0,-0.99924,0.0,0.10321]
[1778236818917,53.15,80024.2,0.0,-0.99925,0.0,0.10243]
[1778236820931,53.15,80021.65,0.0,-0.99925,0.0,0.10203]
[1778236825968,53.15,80021.16,0.0,-0.99925,0.0,0.10195]
[1778236828987,53.15,80015.35,0.0,-0.99926,0.0,0.10105]
[1778236834027,53.15,80016.63,0.0,-0.99926,0.0,0.10081]
[1778236839061,53.15,80016.97,0.0,-0.99926,0.0,0.10086]
[1778236843091,53.15,80022.06,0.0,-0.99925,0.0,0.10165]
[1778236848125,53.15,80027.4,0.0,-0.99925,0.0,0.10248]
[1778236853159,53.15,80029.25,0.0,-0.99924,0.0,0.10277]
[1778236858194,53.15,80032.66,0.0,-0.99924,0.0,0.1033]
[1778236860208,53.15,80036.45,0.0,-0.99924,0.0,0.1039]
[1778236865257,53.15,80032.35,0.0,-0.99924,0.0,0.10326]
[1778236870286,53.15,80033.46,0.0,-0.99924,0.0,0.10343]
[1778236875319,53.15,80034.35,0.0,-0.99924,0.0,0.10357]
[1778236879349,53.15,80042.37,0.0,-0.99923,0.0,0.10484]
[1778236884382,53.15,80045.45,0.0,-0.99922,0.0,0.10533]
[1778236889417,53.15,80050.7,0.0,-0.99922,0.0,0.10618]
[1778236894455,53.15,80047.78,0.0,-0.99922,0.0,0.10525]
[1778236896469,53.15,80057.93,0.0,-0.99921,0.0,0.10689]
[1778236897473,53.15,80063.63,0.0,-0.9992,0.0,0.10782]
[1778236898480,53.15,80064.98,0.0,-0.9992,0.0,0.10804]
[1778236900494,53.15,80070.51,0.0,-0.99919,0.0,0.10895]
[1778236905529,53.15,80069.73,0.0,-0.9992,0.0,0.10882]
[1778236912578,53.15,80068.19,0.0,-0.9992,0.0,0.10856]
[1778236917613,53.15,80067.08,0.0,-0.9992,0.0,0.10838]
[1778236922648,53.15,80067.9,0.0,-0.9992,0.0,0.10852]
[1778236927684,53.15,80067.6,0.0,-0.9992,0.0,0.10847]
[1778236932720,53.15,80066.61,0.0,-0.9992,0.0,0.1083]
[1778236937755,53.15,80065.85,0.0,-0.9992,0.0,0.10818]
[1778236942796,53.15,80060.54,0.0,-0.99921,0.0,0.10731]
[1778236947831,53.15,80063.31,0.0,-0.9992,0.0,0.10776]
[1778236952866,53.15,80063.64,0.0,-0.99921,0.0,0.10735]
[1778236957901,53.15,80063.09,0.0,-0.99921,0.0,0.10726]
[1778236962937,53.15,80065.42,0.0,-0.9992,0.0,0.10764]
[1778236967972,53.15,80064.41,0.0,-0.99921,0.0,0.10748]
[1778236969986,53.15,80057.63,0.0,-0.99921,0.0,0.10638]
[1778236973008,53.15,80054.73,0.0,-0.99922,0.0,0.10591]
[1778236974014,53.15,80050.05,0.0,-0.99922,0.0,0.10516]
[1778236979049,53.15,80050.1,0.0,-0.99922,0.0,0.10517]
[1778236981063,53.15,80056.13,0.0,-0.99922,0.0,0.10613]
[1778236985092,53.15,80061.89,0.0,-0.99921,0.0,0.10707]
[1778236991135,53.15,80066.65,0.0,-0.9992,0.0,0.10784]
[1778236996169,53.15,80069.5,0.0,-0.9992,0.0,0.10831]
[1778237001204,53.15,80069.1,0.0,-0.9992,0.0,0.10825]
[1778237006239,53.15,80065.56,0.0,-0.9992,0.0,0.10767]
[1778237009260,53.15,80070.94,0.0,-0.9992,0.0,0.10855]
[1778237013288,53.15,80075.32,0.0,-0.9992,0.0,0.1088]
[1778237015304,53.15,80077.71,0.0,-0.99919,0.0,0.1092]
[1778237017318,53.15,80083.24,0.0,-0.99918,0.0,0.11011]
[1778237018326,53.15,80095.64,0.0,-0.99917,0.0,0.1122]
[1778237021348,53.15,80100.76,0.0,-0.99916,0.0,0.11307]
[1778237023361,53.15,80106.08,0.0,-0.99915,0.0,0.11398]
[1778237025387,53.15,80121.69,0.0,-0.99913,0.0,0.1167]
[1778237026385,53.15,80137.01,0.0,-0.99911,0.0,0.11942]
[1778237027393,53.15,80139.66,0.0,-0.99911,0.0,0.11989]
[1778237028396,53.15,80135.8,0.0,-0.99911,0.0,0.1192]
[1778237031416,53.15,80128.61,0.0,-0.99912,0.0,0.11792]
[1778237034439,53.15,80118.2,0.0,-0.99914,0.0,0.11608]
[1778237035445,53.15,80114.95,0.0,-0.99914,0.0,0.11552]
[1778237037459,53.15,80109.16,0.0,-0.99915,0.0,0.11451]
[1778237040480,53.15,80114.52,0.0,-0.99914,0.0,0.11544]
[1778237045518,53.15,80114.62,0.0,-0.99914,0.0,0.11546]
[1778237050550,53.15,80114.63,0.0,-0.99914,0.0,0.11546]
[1778237053571,53.15,80121.8,0.0,-0.99913,0.0,0.11672]
[1778237054578,53.15,80128.11,0.0,-0.99912,0.0,0.11783]
[1778237055586,53.15,80130.1,0.0,-0.99912,0.0,0.11818]
[1778237057599,53.15,80135.51,0.0,-0.99911,0.0,0.11915]
[1778237062634,53.15,80132.93,0.0,-0.99912,0.0,0.11869]
[1778237067669,53.15,80134.69,0.0,-0.99911,0.0,0.119]
[1778237071697,53.15,80139.29,0.0,-0.99911,0.0,0.11932]
[1778237076732,53.15,80140.87,0.0,-0.99911,0.0,0.1196]
[1778237081768,53.15,80140.39,0.0,-0.99911,0.0,0.11951]
[1778237086806,53.15,80138.88,0.0,-0.99911,0.0,0.11924]
[1778237089825,53.15,80132.21,0.0,-0.99912,0.0,0.11805]
[1778237091840,53.15,80123.37,0.0,-0.99913,0.0,0.11649]
[1778237092847,53.15,80119.95,0.0,-0.99914,0.0,0.11589]
[1778237094861,53.15,80126.4,0.0,-0.99913,0.0,0.11703]
[1778237097882,53.15,80130.01,0.0,-0.99912,0.0,0.11766]
[1778237101910,53.15,80137.07,0.0,-0.99911,0.0,0.11892]
[1778237103926,53.15,80140.79,0.0,-0.99911,0.0,0.11959]
[1778237107952,53.15,80146.28,0.0,-0.9991,0.0,0.12058]
[1778237110974,53.15,80149.12,0.0,-0.9991,0.0,0.12109]
[1778237116012,53.15,80150.31,0.0,-0.99909,0.0,0.12131]
[1778237120041,53.15,80159.62,0.0,-0.99908,0.0,0.12301]
[1778237122054,53.15,80161.99,0.0,-0.99908,0.0,0.12345]
[1778237127089,53.15,80159.47,0.0,-0.99908,0.0,0.12298]
[1778237129103,53.15,80150.36,0.0,-0.99909,0.0,0.12132]
[1778237130110,53.15,80149.44,0.0,-0.9991,0.0,0.12115]
[1778237134140,53.15,80134.78,0.0,-0.99912,0.0,0.11801]
[1778237135147,53.15,80126.58,0.0,-0.99913,0.0,0.11656]
[1778237136154,53.15,80126.76,0.0,-0.99913,0.0,0.11659]
[1778237141189,53.15,80126.28,0.0,-0.99913,0.0,0.11651]
[1778237146224,53.15,80122.87,0.0,-0.99914,0.0,0.11591]
[1778237151261,53.15,80122.26,0.0,-0.99914,0.0,0.1158]
[1778237156296,53.15,80119.48,0.0,-0.99914,0.0,0.11532]
[1778237161329,53.15,80120.37,0.0,-0.99914,0.0,0.11547]
[1778237168378,53.15,80118.48,0.0,-0.99914,0.0,0.11514]
[1778237173413,53.15,80117.57,0.0,-0.99915,0.0,0.11499]
[1778237178450,53.15,80117.57,0.0,-0.99915,0.0,0.11499]
[1778237180464,53.15,80124.4,0.0,-0.99914,0.0,0.11618]
[1778237181471,53.15,80130.43,0.0,-0.99913,0.0,0.11724]
[1778237182478,53.15,80133.34,0.0,-0.99912,0.0,0.11775]
[1778237186504,53.15,80130.6,0.0,-0.99913,0.0,0.11727]
[1778237191539,53.15,80130.2,0.0,-0.99913,0.0,0.1167]
[1778237197581,53.15,80128.41,0.0,-0.99913,0.0,0.11638]
[1778237202617,53.15,80124.38,0.0,-0.99914,0.0,0.11568]
[1778237204630,53.15,80121.99,0.0,-0.99914,0.0,0.11526]
[1778237209667,53.15,80120.18,0.0,-0.99915,0.0,0.11495]
[1778237214702,53.15,80121.82,0.0,-0.99914,0.0,0.11523]
[1778237219737,53.15,80122.26,0.0,-0.99914,0.0,0.11531]
[1778237224772,53.15,80119.05,0.0,-0.99915,0.0,0.11475]
[1778237229807,53.15,80118.56,0.0,-0.99915,0.0,0.11467]
[1778237234842,53.15,80120.23,0.0,-0.99915,0.0,0.11496]
[1778237239877,53.15,80119.31,0.0,-0.99915,0.0,0.1148]
[1778237244913,53.15,80119.12,0.0,-0.99915,0.0,0.11476]
[1778237249947,53.15,80131.71,0.0,-0.99913,0.0,0.11696]
[1778237250955,53.15,80132.59,0.0,-0.99913,0.0,0.11712]
[1778237255990,53.15,80128.46,0.0,-0.99914,0.0,0.11589]
[1778237261029,53.15,80129.86,0.0,-0.99914,0.0,0.11614]
[1778237266064,53.15,80127.99,0.0,-0.99914,0.0,0.11581]
[1778237271099,53.15,80128.14,0.0,-0.99914,0.0,0.11584]
[1778237276134,53.15,80128.14,0.0,-0.99914,0.0,0.11584]
[1778237283184,53.15,80128.28,0.0,-0.99914,0.0,0.11586]
[1778237285197,53.15,80117.68,0.0,-0.99915,0.0,0.11402]
[1778237286204,53.15,80115.94,0.0,-0.99915,0.0,0.11372]
[1778237291244,53.15,80117.35,0.0,-0.99915,0.0,0.11397]
[1778237296279,53.15,80114.04,0.0,-0.99916,0.0,0.1134]
[1778237301314,53.15,80114.12,0.0,-0.99916,0.0,0.11341]
[1778237306349,53.15,80113.89,0.0,-0.99916,0.0,0.11337]
[1778237311384,53.15,80113.37,0.0,-0.99916,0.0,0.1128]
[1778237316420,53.15,80116.68,0.0,-0.99916,0.0,0.11336]
[1778237317428,53.15,80123.64,0.0,-0.99915,0.0,0.11456]
[1778237318434,53.15,80123.88,0.0,-0.99915,0.0,0.1146]
[1778237322463,53.15,80132.28,0.0,-0.99914,0.0,0.11606]
[1778237325483,53.15,80133.07,0.0,-0.99913,0.0,0.1162]
[1778237330518,53.15,80135.25,0.0,-0.99913,0.0,0.11659]
[1778237336560,53.15,80135.84,0.0,-0.99913,0.0,0.11669]
[1778237341596,53.15,80136.56,0.0,-0.99913,0.0,0.11682]
[1778237343609,53.15,80128.08,0.0,-0.99914,0.0,0.11533]
[1778237345623,53.15,80122.44,0.0,-0.99915,0.0,0.11435]
[1778237350658,53.15,80118.67,0.0,-0.99915,0.0,0.1137]
[1778237355702,53.15,80117.95,0.0,-0.99916,0.0,0.11358]
[1778237360728,53.15,80116.61,0.0,-0.99916,0.0,0.11335]
[1778237365768,53.15,80115.91,0.0,-0.99916,0.0,0.11323]
[1778237367777,53.15,80122.63,0.0,-0.99915,0.0,0.11439]
[1778237368784,53.15,80127.28,0.0,-0.99914,0.0,0.11519]
[1778237370798,53.15,80127.04,0.0,-0.99914,0.0,0.11515]
[1778237375834,53.15,80127.6,0.0,-0.99915,0.0,0.11475]
[1778237380873,53.15,80131.07,0.0,-0.99914,0.0,0.11536]
[1778237384901,53.15,80124.73,0.0,-0.99915,0.0,0.11426]
[1778237392957,53.15,80123.8,0.0,-0.99915,0.0,0.1141]
[1778237394971,53.15,80130.37,0.0,-0.99914,0.0,0.11523]
[1778237396985,53.15,80136.68,0.0,-0.99913,0.0,0.11634]
[1778237402020,53.15,80141.54,0.0,-0.99913,0.0,0.11719]
[1778237407054,53.15,80160.43,0.0,-0.9991,0.0,0.12057]
[1778237408063,53.15,80172.3,0.0,-0.99908,0.0,0.12274]
[1778237409072,53.15,80173.33,0.0,-0.99908,0.0,0.12293]
[1778237414104,53.15,80171.64,0.0,-0.99908,0.0,0.12262]
[1778237419140,53.15,80170.84,0.0,-0.99908,0.0,0.12247]
[1778237424175,53.15,80168.68,0.0,-0.99909,0.0,0.12208]
[1778237429210,53.15,80166.86,0.0,-0.99909,0.0,0.12174]
[1778237434245,53.15,80173.75,0.0,-0.99908,0.0,0.12249]
[1778237435252,53.15,80179.46,0.0,-0.99907,0.0,0.12354]
[1778237436264,53.15,80180.32,0.0,-0.99907,0.0,0.1237]
[1778237440293,53.15,80187.81,0.0,-0.99906,0.0,0.1251]
[1778237442306,53.15,80196.68,0.0,-0.99905,0.0,0.12677]
[1778237443314,53.15,80204.03,0.0,-0.99904,0.0,0.12817]
[1778237444320,53.15,80204.13,0.0,-0.99904,0.0,0.12819]
[1778237446337,53.15,80197.35,0.0,-0.99905,0.0,0.12689]
[1778237451369,53.15,80194.38,0.0,-0.99905,0.0,0.12633]
[1778237456404,53.15,80193.94,0.0,-0.99905,0.0,0.12625]
[1778237459424,53.15,80201.25,0.0,-0.99904,0.0,0.12764]
[1778237464462,53.15,80200.26,0.0,-0.99904,0.0,0.12745]
[1778237469495,53.15,80204.53,0.0,-0.99904,0.0,0.12826]
[1778237476546,53.15,80208.88,0.0,-0.99903,0.0,0.1291]
[1778237481581,53.15,80196.8,0.0,-0.99905,0.0,0.12679]
[1778237482588,53.15,80188.67,0.0,-0.99906,0.0,0.12526]
[1778237483595,53.15,80183.96,0.0,-0.99907,0.0,0.12438]
[1778237484602,53.15,80183.97,0.0,-0.99907,0.0,0.12438]
[1778237487623,53.15,80189.88,0.0,-0.99906,0.0,0.12548]
[1778237492664,53.15,80191.6,0.0,-0.99906,0.0,0.12528]
[1778237497697,53.15,80194.73,0.0,-0.99906,0.0,0.12586]
[1778237502730,53.15,80193.46,0.0,-0.99906,0.0,0.12563]
[1778237507764,53.15,80190.86,0.0,-0.99906,0.0,0.12514]
[1778237510786,53.15,80185.69,0.0,-0.99907,0.0,0.12417]
[1778237515821,53.15,80187.37,0.0,-0.99907,0.0,0.12448]
[1778237520858,53.15,80186.89,0.0,-0.99907,0.0,0.1244]
[1778237525893,53.15,80190.11,0.0,-0.99906,0.0,0.125]
[1778237529921,53.15,80193.66,0.0,-0.99906,0.0,0.12566]
[1778237533949,53.15,80179.89,0.0,-0.99908,0.0,0.1231]
[1778237534955,53.15,80180.95,0.0,-0.99908,0.0,0.12329]
[1778237537977,53.15,80188.52,0.0,-0.99906,0.0,0.1247]
[1778237539991,53.15,80192.01,0.0,-0.99906,0.0,0.12535]
[1778237544023,53.15,80198.27,0.0,-0.99905,0.0,0.12653]
[1778237546035,53.15,80192.99,0.0,-0.99906,0.0,0.12554]
[1778237547041,53.15,80189.24,0.0,-0.99906,0.0,0.12483]
[1778237549056,53.15,80188.61,0.0,-0.99906,0.0,0.12472]
[1778237554090,53.15,80182.69,0.0,-0.99908,0.0,0.12309]
[1778237556107,53.15,80180.15,0.0,-0.99908,0.0,0.12262]
[1778237560133,53.15,80185.45,0.0,-0.99907,0.0,0.1236]
[1778237565168,53.15,80190.26,0.0,-0.99907,0.0,0.1245]
[1778237568189,53.15,80194.28,0.0,-0.99906,0.0,0.12525]
[1778237573225,53.15,80196.21,0.0,-0.99906,0.0,0.12561]
[1778237579141,53.15,80196.73,0.0,-0.99906,0.0,0.12571]
[1778237582288,53.15,80190.92,0.0,-0.99907,0.0,0.12462]
[1778237587323,53.15,80185.11,0.0,-0.99907,0.0,0.12354]
[1778237589211,53.15,80180.96,0.0,-0.99908,0.0,0.12277]
[1778237593365,53.15,80190.37,0.0,-0.99907,0.0,0.12452]
[1778237594374,53.15,80192.57,0.0,-0.99906,0.0,0.12493]
[1778237599407,53.15,80192.93,0.0,-0.99906,0.0,0.12499]
[1778237604444,53.15,80191.79,0.0,-0.99906,0.0,0.12478]
[1778237609477,53.15,80192.54,0.0,-0.99906,0.0,0.12492]
[1778237614513,53.15,80191.76,0.0,-0.99907,0.0,0.12425]
[1778237619547,53.15,80187.24,0.0,-0.99907,0.0,0.12341]
[1778237621560,53.15,80181.36,0.0,-0.99908,0.0,0.12232]
[1778237623576,53.15,80186.59,0.0,-0.99908,0.0,0.12329]
[1778237628610,53.15,80178.06,0.0,-0.99909,0.0,0.12172]
[1778237629617,53.15,80179.61,0.0,-0.99909,0.0,0.122]
[1778237634652,53.15,80183.37,0.0,-0.99908,0.0,0.12269]
[1778237638682,53.15,80184.27,0.0,-0.99908,0.0,0.12286]
[1778237641706,53.15,80182.71,0.0,-0.99908,0.0,0.12257]
[1778237643718,53.15,80188.86,0.0,-0.99907,0.0,0.12371]
[1778237645733,53.15,80193.25,0.0,-0.99907,0.0,0.12453]
[1778237650767,53.15,80193.46,0.0,-0.99907,0.0,0.12456]
[1778237654795,53.15,80189.72,0.0,-0.99907,0.0,0.12387]
[1778237659833,53.15,80186.85,0.0,-0.99908,0.0,0.12334]
[1778237664865,53.15,80185.89,0.0,-0.99908,0.0,0.12316]
[1778237665872,53.15,80190.99,0.0,-0.99907,0.0,0.1241]
[1778237666880,53.15,80195.39,0.0,-0.99906,0.0,0.12493]
[1778237668893,53.15,80196.56,0.0,-0.99906,0.0,0.12514]
[1778237673931,53.15,80194.13,0.0,-0.99907,0.0,0.12416]
[1778237674937,53.15,80186.83,0.0,-0.99908,0.0,0.12281]
[1778237675944,53.15,80186.77,0.0,-0.99908,0.0,0.1228]
[1778237679972,53.15,80180.75,0.0,-0.99909,0.0,0.12169]
[1778237680979,53.15,80175.14,0.0,-0.9991,0.0,0.12067]
[1778237681986,53.15,80174.48,0.0,-0.9991,0.0,0.12055]
[1778237688029,53.15,80182.42,0.0,-0.99909,0.0,0.122]
[1778237693063,53.15,80184.35,0.0,-0.99908,0.0,0.12235]
[1778237698098,53.15,80185.94,0.0,-0.99908,0.0,0.12264]
[1778237700113,53.15,80191.72,0.0,-0.99907,0.0,0.12371]
[1778237703142,53.15,80194.55,0.0,-0.99907,0.0,0.12424]
[1778237706154,53.15,80197.64,0.0,-0.99906,0.0,0.12482]
[1778237710183,53.15,80190.15,0.0,-0.99907,0.0,0.12342]
[1778237711189,53.15,80185.0,0.0,-0.99908,0.0,0.12247]
[1778237712198,53.15,80184.29,0.0,-0.99908,0.0,0.12234]
[1778237715218,53.15,80179.2,0.0,-0.99909,0.0,0.12141]
[1778237716224,53.15,80177.67,0.0,-0.99909,0.0,0.12113]
[1778237719249,53.15,80168.65,0.0,-0.99911,0.0,0.11949]
[1778237720253,53.15,80152.6,0.0,-0.99913,0.0,0.11664]
[1778237721261,53.15,80149.71,0.0,-0.99913,0.0,0.11613]
[1778237722267,53.15,80158.55,0.0,-0.99912,0.0,0.11769]
[1778237723274,53.15,80173.23,0.0,-0.9991,0.0,0.12032]
[1778237724282,53.15,80176.84,0.0,-0.99909,0.0,0.12098]
[1778237726295,53.15,80185.44,0.0,-0.99908,0.0,0.12255]
[1778237727301,53.15,80182.57,0.0,-0.99909,0.0,0.12202]
[1778237732337,53.15,80183.77,0.0,-0.99909,0.0,0.12172]
[1778237735362,53.15,80176.63,0.0,-0.9991,0.0,0.12042]
[1778237736365,53.15,80169.6,0.0,-0.99911,0.0,0.11915]
[1778237737372,53.15,80169.4,0.0,-0.99911,0.0,0.11912]
[1778237738379,53.15,80177.46,0.0,-0.9991,0.0,0.12057]
[1778237739387,53.15,80179.66,0.0,-0.99909,0.0,0.12097]
[1778237741400,53.15,80182.71,0.0,-0.99909,0.0,0.12153]
[1778237746435,53.15,80182.37,0.0,-0.99909,0.0,0.12147]
[1778237751470,53.15,80181.75,0.0,-0.99909,0.0,0.12135]
[1778237756506,53.15,80180.32,0.0,-0.99909,0.0,0.12109]
[1778237761548,53.15,80181.21,0.0,-0.99909,0.0,0.12126]
[1778237766579,53.15,80175.89,0.0,-0.9991,0.0,0.12029]
[1778237772635,53.15,80178.75,0.0,-0.99909,0.0,0.12081]
[1778237777670,53.15,80179.13,0.0,-0.99909,0.0,0.12088]
[1778237782705,53.15,80184.46,0.0,-0.99909,0.0,0.12185]
[1778237785726,53.15,80192.34,0.0,-0.99907,0.0,0.1233]
[1778237788747,53.15,80194.81,0.0,-0.99907,0.0,0.12376]
[1778237793782,53.15,80194.47,0.0,-0.99908,0.0,0.12317]
[1778237797816,53.15,80204.51,0.0,-0.99906,0.0,0.12504]
[1778237798826,53.15,80208.4,0.0,-0.99905,0.0,0.12577]
[1778237800836,53.15,80207.86,0.0,-0.99906,0.0,0.12567]
[1778237805874,53.15,80203.63,0.0,-0.99906,0.0,0.12488]
[1778237808893,53.15,80195.59,0.0,-0.99907,0.0,0.12338]
[1778237809900,53.15,80196.0,0.0,-0.99907,0.0,0.12345]
[1778237814936,53.15,80197.45,0.0,-0.99907,0.0,0.12372]
[1778237816950,53.15,80203.0,0.0,-0.99906,0.0,0.12476]
[1778237818963,53.15,80203.85,0.0,-0.99906,0.0,0.12492]
[1778237822992,53.15,80209.15,0.0,-0.99905,0.0,0.12591]
[1778237829035,53.15,80211.06,0.0,-0.99905,0.0,0.12628]
[1778237832067,53.15,80223.9,0.0,-0.99903,0.0,0.12873]
[1778237834073,53.15,80203.97,0.0,-0.99906,0.0,0.12494]
[1778237835081,53.15,80191.64,0.0,-0.99908,0.0,0.12265]
[1778237840116,53.15,80188.6,0.0,-0.99908,0.0,0.12209]
[1778237845149,53.15,80189.74,0.0,-0.99908,0.0,0.1223]
[1778237850185,53.15,80187.81,0.0,-0.99909,0.0,0.12194]
[1778237855224,53.15,80184.8,0.0,-0.99909,0.0,0.12087]
[1778237857239,53.15,80183.11,0.0,-0.9991,0.0,0.12057]
[1778237862272,53.15,80184.66,0.0,-0.99909,0.0,0.12085]
[1778237867307,53.15,80187.47,0.0,-0.99909,0.0,0.12136]
[1778237869323,53.15,80194.61,0.0,-0.99908,0.0,0.12267]
[1778237871335,53.15,80201.84,0.0,-0.99907,0.0,0.12401]
[1778237873349,53.15,80204.81,0.0,-0.99906,0.0,0.12457]
[1778237878388,53.15,80205.21,0.0,-0.99906,0.0,0.12464]
[1778237883422,53.15,80203.89,0.0,-0.99907,0.0,0.12439]
[1778237888463,53.15,80206.89,0.0,-0.99906,0.0,0.12496]
[1778237893492,53.15,80204.52,0.0,-0.99906,0.0,0.12451]
[1778237895507,53.15,80197.14,0.0,-0.99908,0.0,0.12314]
[1778237900541,53.15,80199.45,0.0,-0.99907,0.0,0.12357]
[1778237905577,53.15,80198.14,0.0,-0.99907,0.0,0.12332]
[1778237907591,53.15,80192.07,0.0,-0.99908,0.0,0.1222]
[1778237912517,53.15,80198.91,0.0,-0.99908,0.0,0.12294]
[1778237918674,53.15,80196.32,0.0,-0.99908,0.0,0.12246]
[1778237923710,53.15,80195.97,0.0,-0.99908,0.0,0.1224]
[1778237928744,53.15,80197.03,0.0,-0.99908,0.0,0.12259]
[1778237933778,53.15,80197.33,0.0,-0.99908,0.0,0.12265]
[1778237937808,53.15,80191.94,0.0,-0.99909,0.0,0.12166]
[1778237942842,53.15,80187.88,0.0,-0.99909,0.0,0.12092]
[1778237944856,53.15,80181.91,0.0,-0.9991,0.0,0.11983]
[1778237949891,53.15,80179.77,0.0,-0.9991,0.0,0.11945]
[1778237954927,53.15,80181.45,0.0,-0.9991,0.0,0.11975]
[1778237960968,53.15,80182.03,0.0,-0.9991,0.0,0.11986]
[1778237965006,53.15,80190.94,0.0,-0.99909,0.0,0.12148]
[1778237967020,53.15,80196.1,0.0,-0.99908,0.0,0.12242]
[1778237972055,53.15,80196.18,0.0,-0.99908,0.0,0.12191]
[1778237977090,53.15,80195.08,0.0,-0.99909,0.0,0.12171]
[1778237982129,53.15,80195.02,0.0,-0.99909,0.0,0.1217]
[1778237987160,53.15,80193.4,0.0,-0.99909,0.0,0.1214]
[1778237992195,53.15,80193.52,0.0,-0.99909,0.0,0.12143]
[1778237997230,53.15,80193.24,0.0,-0.99909,0.0,0.12138]
[1778238002266,53.15,80194.98,0.0,-0.99909,0.0,0.12169]
[1778238004280,53.15,80215.19,0.0,-0.99906,0.0,0.12545]
[1778238005294,53.15,80238.45,0.0,-0.99902,0.0,0.1299]
[1778238006299,53.15,80238.39,0.0,-0.99902,0.0,0.12989]
[1778238011333,53.15,80240.3,0.0,-0.99902,0.0,0.13026]
[1778238014355,53.15,80252.47,0.0,-0.999,0.0,0.13265]
[1778238016370,53.15,80242.8,0.0,-0.99901,0.0,0.13074]
[1778238017378,53.15,80237.31,0.0,-0.99902,0.0,0.12968]
[1778238018383,53.15,80237.22,0.0,-0.99902,0.0,0.12966]
[1778238020397,53.15,80242.56,0.0,-0.99901,0.0,0.1307]
[1778238025432,53.15,80245.46,0.0,-0.99901,0.0,0.13127]
[1778238026452,53.15,80251.3,0.0,-0.999,0.0,0.13241]
[1778238027471,53.15,80268.47,0.0,-0.99897,0.0,0.13585]
[1778238028476,53.15,80281.62,0.0,-0.99895,0.0,0.13853]
[1778238029481,53.15,80266.3,0.0,-0.99897,0.0,0.13541]
[1778238030484,53.15,80248.2,0.0,-0.999,0.0,0.1318]
[1778238031491,53.15,80238.25,0.0,-0.99902,0.0,0.12931]
[1778238032500,53.15,80241.95,0.0,-0.99902,0.0,0.13003]
[1778238037532,53.15,80240.68,0.0,-0.99902,0.0,0.12978]
[1778238040555,53.15,80236.3,0.0,-0.99903,0.0,0.12893]
[1778238044583,53.15,80250.42,0.0,-0.999,0.0,0.13168]
[1778238045590,53.15,80266.66,0.0,-0.99898,0.0,0.13491]
[1778238046598,53.15,80268.47,0.0,-0.99898,0.0,0.13528]
[1778238049618,53.15,80275.38,0.0,-0.99896,0.0,0.13668]
[1778238051632,53.15,80286.17,0.0,-0.99895,0.0,0.13888]
[1778238052639,53.15,80294.76,0.0,-0.99893,0.0,0.14067]
[1778238053652,53.15,80292.06,0.0,-0.99894,0.0,0.1401]
[1778238055661,53.15,80286.43,0.0,-0.99895,0.0,0.13894]
[1778238057674,53.15,80281.24,0.0,-0.99895,0.0,0.13787]
[1778238058682,53.15,80277.87,0.0,-0.99896,0.0,0.13718]
[1778238060697,53.15,80271.53,0.0,-0.99897,0.0,0.13589]
[1778238061708,53.15,80259.78,0.0,-0.99899,0.0,0.13354]
[1778238062709,53.15,80253.68,0.0,-0.999,0.0,0.13233]
[1778238063717,53.15,80247.68,0.0,-0.99901,0.0,0.13115]
[1778238064725,53.15,80246.87,0.0,-0.99901,0.0,0.13099]
[1778238068759,53.15,80239.48,0.0,-0.99902,0.0,0.12955]
[1778238070772,53.15,80236.15,0.0,-0.99903,0.0,0.1289]
[1778238075807,53.15,80234.89,0.0,-0.99903,0.0,0.12866]
[1778238080846,53.15,80236.75,0.0,-0.99903,0.0,0.12902]
[1778238082736,53.15,80245.17,0.0,-0.99901,0.0,0.13066]
[1778238082912,53.15,80258.16,0.0,-0.99899,0.0,0.13321]
[1778238083878,53.15,80257.33,0.0,-0.99899,0.0,0.13305]
[1778238084885,53.15,80268.64,0.0,-0.99897,0.0,0.13531]
[1778238085892,53.15,80278.67,0.0,-0.99896,0.0,0.13735]
[1778238086898,53.15,80278.07,0.0,-0.99896,0.0,0.13722]
[1778238092796,53.15,80279.61,0.0,-0.99896,0.0,0.13696]
[1778238096970,53.15,80292.59,0.0,-0.99894,0.0,0.13963]
[1778238097977,53.15,80302.34,0.0,-0.99892,0.0,0.14166]
[1778238098984,53.15,80305.9,0.0,-0.99892,0.0,0.14241]
[1778238102005,53.15,80296.06,0.0,-0.99893,0.0,0.14035]
[1778238103012,53.15,80296.09,0.0,-0.99893,0.0,0.14036]
[1778238106033,53.15,80290.57,0.0,-0.99894,0.0,0.13921]
[1778238109054,53.15,80287.99,0.0,-0.99895,0.0,0.13868]
[1778238114091,53.15,80289.58,0.0,-0.99894,0.0,0.13901]
[1778238119127,53.15,80286.11,0.0,-0.99895,0.0,0.13829]
[1778238120136,53.15,80275.68,0.0,-0.99897,0.0,0.13616]
[1778238121142,53.15,80263.65,0.0,-0.99899,0.0,0.13374]
[1778238123158,53.15,80257.89,0.0,-0.999,0.0,0.1326]
[1778238124165,53.15,80252.41,0.0,-0.99901,0.0,0.13152]
[1778238125171,53.15,80252.69,0.0,-0.99901,0.0,0.13157]
[1778238127189,53.15,80240.74,0.0,-0.99902,0.0,0.12924]
[1778238128193,53.15,80228.99,0.0,-0.99904,0.0,0.12699]
[1778238130205,53.15,80221.91,0.0,-0.99905,0.0,0.12565]
[1778238131213,53.15,80204.4,0.0,-0.99908,0.0,0.12238]
[1778238132222,53.15,80197.51,0.0,-0.99909,0.0,0.12112]
[1778238133231,53.15,80205.17,0.0,-0.99908,0.0,0.12252]
[1778238135241,53.15,80211.4,0.0,-0.99907,0.0,0.12368]
[1778238140289,53.15,80210.18,0.0,-0.99907,0.0,0.12345]
[1778238141296,53.15,80203.23,0.0,-0.99908,0.0,0.12216]
[1778238142304,53.15,80194.57,0.0,-0.99909,0.0,0.12058]
[1778238145319,53.15,80185.59,0.0,-0.99911,0.0,0.11896]
[1778238149347,53.15,80191.22,0.0,-0.9991,0.0,0.11997]
[1778238152369,53.15,80196.39,0.0,-0.9991,0.0,0.12039]
[1778238153376,53.15,80202.37,0.0,-0.99909,0.0,0.12148]
[1778238154382,53.15,80208.17,0.0,-0.99908,0.0,0.12255]
[1778238159417,53.15,80206.48,0.0,-0.99908,0.0,0.12224]
[1778238162438,53.15,80215.01,0.0,-0.99907,0.0,0.12382]
[1778238163446,53.15,80220.27,0.0,-0.99906,0.0,0.1248]
[1778238168480,53.15,80209.96,0.0,-0.99908,0.0,0.12288]
[1778238169487,53.15,80203.61,0.0,-0.99909,0.0,0.12171]
[1778238174522,53.15,80202.34,0.0,-0.99909,0.0,0.12148]
[1778238179558,53.15,80200.21,0.0,-0.99909,0.0,0.12109]
[1778238182579,53.15,80192.57,0.0,-0.9991,0.0,0.1197]
[1778238184593,53.15,80193.53,0.0,-0.9991,0.0,0.11987]
[1778238189629,53.15,80189.66,0.0,-0.99911,0.0,0.11918]
[1778238191643,53.15,80181.58,0.0,-0.99912,0.0,0.11773]
[1778238196678,53.15,80182.92,0.0,-0.99912,0.0,0.11797]
[1778238200707,53.15,80179.04,0.0,-0.99912,0.0,0.11728]
[1778238205741,53.15,80178.56,0.0,-0.99912,0.0,0.11719]
[1778238210776,53.15,80182.15,0.0,-0.99912,0.0,0.11783]
[1778238211783,53.15,80188.54,0.0,-0.99911,0.0,0.11846]
[1778238212790,53.15,80193.28,0.0,-0.9991,0.0,0.11931]
[1778238217826,53.15,80198.87,0.0,-0.9991,0.0,0.12033]
[1778238222864,53.15,80196.53,0.0,-0.9991,0.0,0.1199]
[1778238223867,53.15,80187.06,0.0,-0.99911,0.0,0.1182]
[1778238224875,53.15,80183.45,0.0,-0.99912,0.0,0.11755]
[1778238226888,53.15,80178.84,0.0,-0.99913,0.0,0.11673]
[1778238231923,53.15,80182.16,0.0,-0.99912,0.0,0.11732]
[1778238233938,53.15,80187.51,0.0,-0.99911,0.0,0.11828]
[1778238234944,53.15,80195.96,0.0,-0.9991,0.0,0.1198]
[1778238235951,53.15,80201.46,0.0,-0.99909,0.0,0.1208]
[1778238236958,53.15,80203.5,0.0,-0.99909,0.0,0.12117]
[1778238241993,53.15,80203.48,0.0,-0.99909,0.0,0.12117]
[1778238247031,53.15,80204.81,0.0,-0.99909,0.0,0.12141]
[1778238253946,53.15,80202.8,0.0,-0.99909,0.0,0.12104]
[1778238259115,53.15,80201.26,0.0,-0.99909,0.0,0.12076]
[1778238264153,53.15,80202.53,0.0,-0.99909,0.0,0.12099]
[1778238267174,53.15,80209.36,0.0,-0.99908,0.0,0.12224]
[1778238268182,53.15,80219.06,0.0,-0.99907,0.0,0.12404]
[1778238269189,53.15,80222.86,0.0,-0.99906,0.0,0.12475]
[1778238274225,53.15,80224.47,0.0,-0.99906,0.0,0.12452]
[1778238279258,53.15,80227.55,0.0,-0.99906,0.0,0.1251]
[1778238284295,53.15,80227.06,0.0,-0.99906,0.0,0.12501]
[1778238289329,53.15,80229.64,0.0,-0.99905,0.0,0.1255]
[1778238293358,53.15,80236.98,0.0,-0.99904,0.0,0.12689]
[1778238297385,53.15,80225.97,0.0,-0.99906,0.0,0.1248]
[1778238298392,53.15,80215.11,0.0,-0.99908,0.0,0.12278]
[1778238303428,53.15,80222.79,0.0,-0.99906,0.0,0.12421]
[1778238306448,53.15,80230.69,0.0,-0.99905,0.0,0.12569]
[1778238308461,53.15,80235.89,0.0,-0.99904,0.0,0.12668]
[1778238313498,53.15,80237.59,0.0,-0.99904,0.0,0.127]
[1778238316523,53.15,80228.49,0.0,-0.99906,0.0,0.12528]
[1778238321559,53.15,80228.59,0.0,-0.99906,0.0,0.1253]
[1778238323573,53.15,80238.44,0.0,-0.99904,0.0,0.12717]
[1778238325586,53.15,80244.61,0.0,-0.99903,0.0,0.12835]
[1778238330621,53.15,80242.34,0.0,-0.99903,0.0,0.12791]
[1778238336664,53.15,80241.01,0.0,-0.99904,0.0,0.12711]
[1778238341698,53.15,80245.95,0.0,-0.99903,0.0,0.12806]
[1778238346733,53.15,80241.93,0.0,-0.99904,0.0,0.12729]
[1778238351768,53.15,80234.73,0.0,-0.99905,0.0,0.12592]
[1778238352776,53.15,80226.87,0.0,-0.99906,0.0,0.12444]
[1778238353782,53.15,80223.11,0.0,-0.99907,0.0,0.12374]
[1778238358823,53.15,80233.14,0.0,-0.99905,0.0,0.12562]
[1778238359826,53.15,80233.79,0.0,-0.99905,0.0,0.12574]
[1778238361843,53.15,80223.58,0.0,-0.99907,0.0,0.12382]
[1778238363854,53.15,80224.85,0.0,-0.99906,0.0,0.12406]
[1778238368892,53.15,80222.78,0.0,-0.99907,0.0,0.12368]
[1778238373925,53.15,80219.25,0.0,-0.99907,0.0,0.12302]
[1778238378964,53.15,80215.17,0.0,-0.99908,0.0,0.12226]
[1778238383994,53.15,80213.37,0.0,-0.99908,0.0,0.12193]
[1778238387015,53.15,80218.55,0.0,-0.99907,0.0,0.12289]
[1778238389031,53.15,80225.87,0.0,-0.99906,0.0,0.12425]
[1778238394066,53.15,80224.72,0.0,-0.99907,0.0,0.12351]
[1778238399101,53.15,80221.12,0.0,-0.99907,0.0,0.12284]
[1778238405028,53.15,80216.49,0.0,-0.99908,0.0,0.12198]
[1778238409176,53.15,80208.59,0.0,-0.99909,0.0,0.12054]
[1778238411188,53.15,80208.7,0.0,-0.99909,0.0,0.12056]
[1778238415098,53.15,80213.99,0.0,-0.99909,0.0,0.12152]
[1778238420248,53.15,80212.14,0.0,-0.99909,0.0,0.12118]
[1778238425283,53.15,80213.25,0.0,-0.99909,0.0,0.12139]
[1778238430318,53.15,80220.13,0.0,-0.99908,0.0,0.12265]
[1778238432332,53.15,80224.3,0.0,-0.99907,0.0,0.12343]
[1778238435353,53.15,80243.2,0.0,-0.99904,0.0,0.12699]
[1778238436362,53.15,80253.2,0.0,-0.99902,0.0,0.12891]
[1778238437368,53.15,80255.91,0.0,-0.99902,0.0,0.12943]
[1778238440389,53.15,80250.06,0.0,-0.99903,0.0,0.1283]
[1778238442403,53.15,80254.15,0.0,-0.99902,0.0,0.12909]
[1778238445427,53.15,80259.22,0.0,-0.99902,0.0,0.13008]
[1778238447438,53.15,80264.58,0.0,-0.99901,0.0,0.13113]
[1778238452474,53.15,80265.27,0.0,-0.99901,0.0,0.13071]
[1778238454491,53.15,80261.57,0.0,-0.99902,0.0,0.12998]
[1778238457508,53.15,80253.1,0.0,-0.99903,0.0,0.12834]
[1778238458515,53.15,80247.36,0.0,-0.99904,0.0,0.12724]
[1778238462543,53.15,80241.6,0.0,-0.99905,0.0,0.12614]
[1778238464559,53.15,80233.48,0.0,-0.99906,0.0,0.12461]
[1778238467579,53.15,80228.43,0.0,-0.99907,0.0,0.12367]
[1778238471607,53.15,80233.53,0.0,-0.99906,0.0,0.12462]
[1778238476644,53.15,80234.38,0.0,-0.99906,0.0,0.12478]
[1778238482687,53.15,80230.65,0.0,-0.99906,0.0,0.12408]
[1778238487722,53.15,80233.36,0.0,-0.99906,0.0,0.12459]
[1778238492760,53.15,80235.31,0.0,-0.99906,0.0,0.12495]
[1778238497791,53.15,80235.38,0.0,-0.99906,0.0,0.12497]
[1778238502827,53.15,80232.63,0.0,-0.99906,0.0,0.12445]
[1778238505850,53.15,80227.04,0.0,-0.99907,0.0,0.12341]
[1778238510882,53.15,80223.73,0.0,-0.99907,0.0,0.12279]
[1778238515917,53.15,80224.58,0.0,-0.99908,0.0,0.12242]
[1778238520952,53.15,80212.12,0.0,-0.9991,0.0,0.12014]
[1778238521959,53.15,80200.51,0.0,-0.99911,0.0,0.11805]
[1778238522966,53.15,80200.06,0.0,-0.99911,0.0,0.11797]
[1778238524981,53.15,80195.04,0.0,-0.99912,0.0,0.11707]
[1778238529010,53.15,80202.78,0.0,-0.99911,0.0,0.11845]
[1778238530024,53.15,80201.29,0.0,-0.99911,0.0,0.11819]
[1778238532032,53.15,80194.01,0.0,-0.99912,0.0,0.11689]
[1778238537067,53.15,80193.64,0.0,-0.99912,0.0,0.11682]
[1778238542104,53.15,80192.37,0.0,-0.99912,0.0,0.1166]
[1778238547139,53.15,80191.87,0.0,-0.99913,0.0,0.11651]
[1778238552174,53.15,80190.72,0.0,-0.99913,0.0,0.11631]
[1778238554189,53.15,80195.81,0.0,-0.99912,0.0,0.11721]
[1778238556203,53.15,80200.76,0.0,-0.99911,0.0,0.11809]
[1778238561239,53.15,80197.82,0.0,-0.99912,0.0,0.11757]
[1778238566276,53.15,80193.41,0.0,-0.99912,0.0,0.11678]
[1778238571309,53.15,80190.18,0.0,-0.99913,0.0,0.11571]
[1778238576345,53.15,80190.77,0.0,-0.99913,0.0,0.11581]
[1778238579365,53.15,80202.55,0.0,-0.99911,0.0,0.1179]
[1778238580373,53.15,80204.51,0.0,-0.99911,0.0,0.11825]
[1778238583393,53.15,80199.2,0.0,-0.99912,0.0,0.1173]
[1778238587422,53.15,80191.21,0.0,-0.99913,0.0,0.11589]
[1778238589436,53.15,80187.64,0.0,-0.99913,0.0,0.11526]
[1778238594472,53.15,80185.28,0.0,-0.99914,0.0,0.11485]
[1778238598499,53.15,80190.88,0.0,-0.99913,0.0,0.11583]
[1778238600516,53.15,80197.36,0.0,-0.99912,0.0,0.11697]
[1778238602527,53.15,80198.98,0.0,-0.99912,0.0,0.11726]
[1778238603535,53.15,80193.8,0.0,-0.99913,0.0,0.11634]
[1778238604542,53.15,80195.31,0.0,-0.99912,0.0,0.11661]
[1778238606556,53.15,80199.91,0.0,-0.99912,0.0,0.11743]
[1778238609577,53.15,80200.45,0.0,-0.99912,0.0,0.11752]
[1778238611591,53.15,80195.11,0.0,-0.99912,0.0,0.11658]
[1778238615619,53.15,80200.26,0.0,-0.99912,0.0,0.11749]
[1778238617634,53.15,80203.3,0.0,-0.99911,0.0,0.11803]
[1778238625689,53.15,80206.13,0.0,-0.99911,0.0,0.11854]
[1778238630724,53.15,80203.34,0.0,-0.99911,0.0,0.11804]
[1778238635759,53.15,80202.78,0.0,-0.99912,0.0,0.11743]
[1778238640794,53.15,80204.79,0.0,-0.99911,0.0,0.11779]
[1778238645829,53.15,80196.45,0.0,-0.99913,0.0,0.11631]
[1778238646836,53.15,80190.57,0.0,-0.99913,0.0,0.11527]
[1778238651871,53.15,80191.91,0.0,-0.99913,0.0,0.11551]
[1778238656906,53.15,80193.73,0.0,-0.99913,0.0,0.11583]
[1778238661940,53.15,80193.91,0.0,-0.99913,0.0,0.11586]
[1778238666976,53.15,80196.98,0.0,-0.99913,0.0,0.1164]
[1778238672011,53.15,80194.18,0.0,-0.99913,0.0,0.11591]
[1778238676039,53.15,80189.4,0.0,-0.99914,0.0,0.11507]
[1778238681074,53.15,80189.31,0.0,-0.99914,0.0,0.11505]
[1778238687116,53.15,80190.58,0.0,-0.99913,0.0,0.11527]
[1778238692154,53.15,80191.75,0.0,-0.99914,0.0,0.11498]
[1778238697190,53.15,80192.01,0.0,-0.99914,0.0,0.11502]
[1778238704240,53.15,80191.04,0.0,-0.99914,0.0,0.11485]
[1778238709277,53.15,80192.1,0.0,-0.99914,0.0,0.11504]
[1778238711290,53.15,80194.38,0.0,-0.99913,0.0,0.11544]
[1778238716326,53.15,80192.72,0.0,-0.99914,0.0,0.11514]
[1778238721361,53.15,80189.12,0.0,-0.99914,0.0,0.11452]
[1778238726396,53.15,80200.09,0.0,-0.99912,0.0,0.11644]
[1778238727403,53.15,80200.29,0.0,-0.99912,0.0,0.11648]
[1778238732438,53.15,80201.95,0.0,-0.99912,0.0,0.11677]
[1778238735460,53.15,80212.9,0.0,-0.99911,0.0,0.11873]
[1778238736466,53.15,80216.37,0.0,-0.9991,0.0,0.11935]
[1778238738480,53.15,80217.8,0.0,-0.9991,0.0,0.11961]
[1778238743515,53.15,80213.61,0.0,-0.99911,0.0,0.11886]
[1778238748550,53.15,80216.47,0.0,-0.9991,0.0,0.11937]
[1778238753585,53.15,80214.97,0.0,-0.99911,0.0,0.11859]
[1778238758623,53.15,80212.18,0.0,-0.99911,0.0,0.11808]
[1778238763660,53.15,80211.33,0.0,-0.99911,0.0,0.11793]
[1778238768693,53.15,80210.71,0.0,-0.99911,0.0,0.11782]
[1778238773728,53.15,80209.64,0.0,-0.99911,0.0,0.11763]
[1778238778763,53.15,80208.54,0.0,-0.99912,0.0,0.11743]
[1778238784805,53.15,80207.54,0.0,-0.99912,0.0,0.11726]
[1778238789842,53.15,80206.65,0.0,-0.99912,0.0,0.1171]
[1778238795882,53.15,80205.97,0.0,-0.99912,0.0,0.11698]
[1778238800916,53.15,80202.92,0.0,-0.99912,0.0,0.11644]
[1778238805953,53.15,80203.58,0.0,-0.99912,0.0,0.11655]
[1778238810986,53.15,80204.57,0.0,-0.99912,0.0,0.11673]
[1778238816022,53.15,80203.43,0.0,-0.99913,0.0,0.11602]
[1778238821057,53.15,80204.0,0.0,-0.99913,0.0,0.11612]
[1778238827100,53.15,80203.15,0.0,-0.99913,0.0,0.11597]
[1778238832135,53.15,80202.39,0.0,-0.99913,0.0,0.11584]
[1778238834148,53.15,80197.07,0.0,-0.99914,0.0,0.1149]
[1778238839183,53.15,80193.8,0.0,-0.99914,0.0,0.11433]
[1778238845226,53.15,80193.0,0.0,-0.99914,0.0,0.11419]
[1778238850260,53.15,80193.85,0.0,-0.99914,0.0,0.11434]
[1778238854287,53.15,80187.11,0.0,-0.99915,0.0,0.11317]
[1778238859322,53.15,80186.47,0.0,-0.99915,0.0,0.11306]
[1778238864358,53.15,80187.17,0.0,-0.99915,0.0,0.11318]
[1778238869393,53.15,80188.89,0.0,-0.99915,0.0,0.11348]
[1778238874431,53.15,80187.93,0.0,-0.99915,0.0,0.11282]
[1778238877453,53.15,80192.94,0.0,-0.99915,0.0,0.11368]
[1778238879468,53.15,80210.25,0.0,-0.99912,0.0,0.11672]
[1778238880474,53.15,80210.52,0.0,-0.99912,0.0,0.11677]
[1778238882489,53.15,80211.29,0.0,-0.99912,0.0,0.1169]
[1778238887526,53.15,80213.29,0.0,-0.99912,0.0,0.11726]
[1778238890545,53.15,80206.54,0.0,-0.99913,0.0,0.11606]
[1778238892559,53.15,80202.74,0.0,-0.99913,0.0,0.11539]
[1778238897595,53.15,80205.76,0.0,-0.99913,0.0,0.11592]
[1778238902628,53.15,80207.89,0.0,-0.99912,0.0,0.1163]
[1778238907664,53.15,80204.83,0.0,-0.99913,0.0,0.11576]
[1778238913706,53.15,80205.64,0.0,-0.99913,0.0,0.1159]
[1778238916727,53.15,80198.41,0.0,-0.99914,0.0,0.11463]
[1778238921761,53.15,80196.32,0.0,-0.99914,0.0,0.11427]
[1778238926797,53.15,80195.04,0.0,-0.99914,0.0,0.11405]
[1778238931832,53.15,80188.82,0.0,-0.99916,0.0,0.11247]
[1778238936867,53.15,80191.45,0.0,-0.99915,0.0,0.11293]
[1778238940895,53.15,80184.19,0.0,-0.99916,0.0,0.11168]
[1778238942908,53.15,80180.63,0.0,-0.99917,0.0,0.11108]
[1778238944923,53.15,80187.72,0.0,-0.99916,0.0,0.11229]
[1778238949958,53.15,80185.63,0.0,-0.99916,0.0,0.11193]
[1778238954993,53.15,80187.61,0.0,-0.99916,0.0,0.11227]
[1778238960028,53.15,80190.82,0.0,-0.99915,0.0,0.11282]
[1778238965063,53.15,80194.54,0.0,-0.99915,0.0,0.11346]
[1778238971105,53.15,80193.82,0.0,-0.99915,0.0,0.11334]
[1778238977147,53.15,80194.82,0.0,-0.99915,0.0,0.11351]
[1778238982182,53.15,80194.02,0.0,-0.99915,0.0,0.11337]
[1778238987217,53.15,80193.5,0.0,-0.99915,0.0,0.11328]
[1778238993259,53.15,80192.48,0.0,-0.99915,0.0,0.11261]
[1778238999207,53.15,80193.36,0.0,-0.99915,0.0,0.11276]
[1778239004337,53.15,80193.73,0.0,-0.99915,0.0,0.11282]
[1778239010378,53.15,80193.76,0.0,-0.99915,0.0,0.11283]
[1778239017428,53.15,80193.79,0.0,-0.99915,0.0,0.11283]
[1778239021457,53.15,80187.44,0.0,-0.99916,0.0,0.11174]
[1778239026492,53.15,80189.37,0.0,-0.99916,0.0,0.11207]
[1778239031527,53.15,80192.04,0.0,-0.99915,0.0,0.11253]
[1778239036562,53.15,80193.27,0.0,-0.99915,0.0,0.11274]
[1778239041597,53.15,80188.04,0.0,-0.99916,0.0,0.11185]
[1778239044617,53.15,80183.92,0.0,-0.99917,0.0,0.11114]
[1778239049653,53.15,80185.45,0.0,-0.99916,0.0,0.1114]
[1778239054687,53.15,80186.5,0.0,-0.99917,0.0,0.11109]
[1778239059722,53.15,80188.48,0.0,-0.99916,0.0,0.11143]
[1778239063750,53.15,80193.8,0.0,-0.99916,0.0,0.11234]
[1778239069792,53.15,80193.87,0.0,-0.99916,0.0,0.11235]
[1778239074826,53.15,80190.54,0.0,-0.99916,0.0,0.11178]
[1778239079861,53.15,80191.29,0.0,-0.99916,0.0,0.11191]
[1778239084897,53.15,80191.27,0.0,-0.99916,0.0,0.11191]
[1778239089933,53.15,80192.84,0.0,-0.99916,0.0,0.11217]
[1778239094966,53.15,80194.46,0.0,-0.99915,0.0,0.11245]
[1778239096981,53.15,80201.01,0.0,-0.99915,0.0,0.11358]
[1778239102017,53.15,80200.59,0.0,-0.99915,0.0,0.11351]
[1778239106044,53.15,80210.03,0.0,-0.99913,0.0,0.11516]
[1778239107051,53.15,80210.77,0.0,-0.99913,0.0,0.11529]
[1778239112086,53.15,80212.21,0.0,-0.99913,0.0,0.11503]
[1778239117121,53.15,80212.18,0.0,-0.99913,0.0,0.11503]
[1778239122156,53.15,80208.81,0.0,-0.99914,0.0,0.11444]
[1778239127195,53.15,80208.23,0.0,-0.99914,0.0,0.11434]
[1778239132226,53.15,80207.54,0.0,-0.99914,0.0,0.11422]
[1778239137261,53.15,80207.22,0.0,-0.99914,0.0,0.11416]
[1778239145317,53.15,80206.43,0.0,-0.99914,0.0,0.11402]
[1778239150352,53.15,80206.42,0.0,-0.99914,0.0,0.11402]
[1778239156394,53.15,80205.87,0.0,-0.99914,0.0,0.11393]
[1778239158408,53.15,80198.97,0.0,-0.99915,0.0,0.11273]
[1778239163443,53.15,80201.11,0.0,-0.99915,0.0,0.1131]
[1778239169485,53.15,80201.76,0.0,-0.99915,0.0,0.11321]
[1778239174521,53.15,80198.74,0.0,-0.99916,0.0,0.1122]
[1778239179555,53.15,80196.56,0.0,-0.99916,0.0,0.11182]
[1778239184589,53.15,80191.48,0.0,-0.99917,0.0,0.11096]
[1778239190632,53.15,80192.39,0.0,-0.99917,0.0,0.11111]
[1778239195667,53.15,80194.7,0.0,-0.99916,0.0,0.11151]
[1778239198689,53.15,80198.43,0.0,-0.99916,0.0,0.11214]
[1778239203733,53.15,80199.73,0.0,-0.99915,0.0,0.11237]
[1778239208775,53.15,80204.52,0.0,-0.99915,0.0,0.11319]
[1778239213805,53.15,80202.51,0.0,-0.99915,0.0,0.11285]
[1778239218840,53.15,80202.49,0.0,-0.99915,0.0,0.11284]
[1778239223874,53.15,80203.65,0.0,-0.99915,0.0,0.11304]
[1778239227904,53.15,80211.16,0.0,-0.99914,0.0,0.11435]
[1778239228911,53.15,80215.08,0.0,-0.99913,0.0,0.11503]
[1778239229919,53.15,80220.21,0.0,-0.99913,0.0,0.11594]
[1778239230927,53.15,80222.88,0.0,-0.99912,0.0,0.11641]
[1778239232938,53.15,80233.33,0.0,-0.99911,0.0,0.11776]
[1778239233948,53.15,80240.87,0.0,-0.9991,0.0,0.11912]
[1778239234954,53.15,80244.48,0.0,-0.99909,0.0,0.11977]
[1778239236966,53.15,80236.33,0.0,-0.99911,0.0,0.1183]
[1778239238980,53.15,80230.38,0.0,-0.99912,0.0,0.11723]
[1778239242001,53.15,80228.64,0.0,-0.99912,0.0,0.11692]
[1778239247037,53.15,80224.01,0.0,-0.99912,0.0,0.1161]
[1778239249051,53.15,80220.8,0.0,-0.99913,0.0,0.11553]
[1778239254086,53.15,80222.6,0.0,-0.99913,0.0,0.11585]
[1778239261040,53.15,80219.47,0.0,-0.99913,0.0,0.1153]
[1778239262143,53.15,80216.6,0.0,-0.99913,0.0,0.11479]
[1778239267179,53.15,80215.32,0.0,-0.99914,0.0,0.11457]
[1778239272212,53.15,80217.75,0.0,-0.99913,0.0,0.115]
[1778239277247,53.15,80220.44,0.0,-0.99913,0.0,0.11547]
[1778239282282,53.15,80223.26,0.0,-0.99913,0.0,0.11597]
[1778239288325,53.15,80226.22,0.0,-0.99912,0.0,0.11649]
[1778239293375,53.15,80229.15,0.0,-0.99912,0.0,0.1165]
[1778239294374,53.15,80238.05,0.0,-0.99911,0.0,0.11809]
[1778239295381,53.15,80241.34,0.0,-0.9991,0.0,0.11868]
[1778239296388,53.15,80250.5,0.0,-0.99909,0.0,0.12035]
[1778239297395,53.15,80253.6,0.0,-0.99908,0.0,0.12091]
[1778239298402,53.15,80256.54,0.0,-0.99908,0.0,0.12145]
[1778239303439,53.15,80258.53,0.0,-0.99908,0.0,0.12182]
[1778239307467,53.15,80264.54,0.0,-0.99907,0.0,0.12294]
[1778239312503,53.15,80261.83,0.0,-0.99907,0.0,0.12243]
[1778239315523,53.15,80257.03,0.0,-0.99908,0.0,0.12154]
[1778239321470,53.15,80259.18,0.0,-0.99908,0.0,0.12194]
[1778239326601,53.15,80250.74,0.0,-0.99909,0.0,0.12039]
[1778239331636,53.15,80251.31,0.0,-0.99909,0.0,0.12049]
[1778239336672,53.15,80253.7,0.0,-0.99908,0.0,0.12093]
[1778239341707,53.15,80246.29,0.0,-0.9991,0.0,0.11958]
[1778239348755,53.15,80241.37,0.0,-0.9991,0.0,0.11869]
[1778239353789,53.15,80239.44,0.0,-0.99911,0.0,0.11782]
[1778239358825,53.15,80237.91,0.0,-0.99911,0.0,0.11755]
[1778239363861,53.15,80237.73,0.0,-0.99911,0.0,0.11752]
[1778239368895,53.15,80236.69,0.0,-0.99911,0.0,0.11733]
[1778239373930,53.15,80235.59,0.0,-0.99912,0.0,0.11713]
[1778239375944,53.15,80230.34,0.0,-0.99912,0.0,0.1162]
[1778239380979,53.15,80229.9,0.0,-0.99912,0.0,0.11612]
[1778239386013,53.15,80230.91,0.0,-0.99912,0.0,0.1163]
[1778239391049,53.15,80230.55,0.0,-0.99912,0.0,0.11624]
[1778239396085,53.15,80229.13,0.0,-0.99912,0.0,0.11599]
[1778239402130,53.15,80229.79,0.0,-0.99912,0.0,0.1161]
[1778239407166,53.15,80217.03,0.0,-0.99914,0.0,0.11386]
[1778239408173,53.15,80200.99,0.0,-0.99916,0.0,0.1111]
[1778239409180,53.15,80196.95,0.0,-0.99917,0.0,0.11042]
[1778239411195,53.15,80193.98,0.0,-0.99918,0.0,0.10943]
[1778239416230,53.15,80191.68,0.0,-0.99918,0.0,0.10904]
[1778239419250,53.15,80181.08,0.0,-0.99919,0.0,0.10728]
[1778239420257,53.15,80179.5,0.0,-0.9992,0.0,0.10702]
[1778239422272,53.15,80185.71,0.0,-0.99919,0.0,0.10804]
[1778239426301,53.15,80187.95,0.0,-0.99919,0.0,0.10842]
[1778239432244,53.15,80196.11,0.0,-0.99917,0.0,0.10978]
[1778239437376,53.15,80196.54,0.0,-0.99917,0.0,0.10986]
[1778239442418,53.15,80196.71,0.0,-0.99917,0.0,0.10989]
[1778239449460,53.15,80196.68,0.0,-0.99917,0.0,0.10988]
[1778239451475,53.15,80190.32,0.0,-0.99918,0.0,0.10881]
[1778239452483,53.15,80189.0,0.0,-0.99918,0.0,0.10859]
[1778239456511,53.15,80199.43,0.0,-0.99917,0.0,0.11035]
[1778239457517,53.15,80212.07,0.0,-0.99915,0.0,0.1125]
[1778239458524,53.15,80213.32,0.0,-0.99915,0.0,0.11272]
[1778239464566,53.15,80212.67,0.0,-0.99915,0.0,0.11261]
[1778239469601,53.15,80212.59,0.0,-0.99915,0.0,0.11259]
[1778239474636,53.15,80214.78,0.0,-0.99915,0.0,0.11247]
[1778239479672,53.15,80222.09,0.0,-0.99914,0.0,0.11374]
[1778239482695,53.15,80226.48,0.0,-0.99914,0.0,0.1145]
[1778239486720,53.15,80235.01,0.0,-0.99912,0.0,0.11601]
[1778239487734,53.15,80240.38,0.0,-0.99912,0.0,0.11696]
[1778239488737,53.15,80247.77,0.0,-0.99911,0.0,0.11828]
[1778239491759,53.15,80254.68,0.0,-0.99909,0.0,0.11954]
[1778239496791,53.15,80259.94,0.0,-0.99909,0.0,0.1205]
[1778239502832,53.15,80261.45,0.0,-0.99908,0.0,0.12077]
[1778239507868,53.15,80262.33,0.0,-0.99908,0.0,0.12093]
[1778239512904,53.15,80266.38,0.0,-0.99908,0.0,0.12168]
[1778239516932,53.15,80271.81,0.0,-0.99907,0.0,0.12269]
[1778239521966,53.15,80275.47,0.0,-0.99906,0.0,0.12337]
[1778239524987,53.15,80276.89,0.0,-0.99906,0.0,0.12364]
[1778239530027,53.15,80275.87,0.0,-0.99906,0.0,0.12344]
[1778239533046,53.15,80270.52,0.0,-0.99907,0.0,0.12191]
[1778239534051,53.15,80264.9,0.0,-0.99908,0.0,0.12088]
[1778239535062,53.15,80255.7,0.0,-0.9991,0.0,0.1192]
[1778239536065,53.15,80249.85,0.0,-0.99911,0.0,0.11814]
[1778239537073,53.15,80248.5,0.0,-0.99911,0.0,0.1179]
[1778239542109,53.15,80258.35,0.0,-0.99909,0.0,0.11968]
[1778239543115,53.15,80258.67,0.0,-0.99909,0.0,0.11974]
[1778239548151,53.15,80260.2,0.0,-0.99909,0.0,0.12002]
[1778239553186,53.15,80257.25,0.0,-0.99909,0.0,0.11948]
[1778239558221,53.15,80261.41,0.0,-0.99909,0.0,0.12024]
[1778239563256,53.15,80265.07,0.0,-0.99908,0.0,0.12091]
[1778239568293,53.15,80266.57,0.0,-0.99908,0.0,0.12118]
[1778239572322,53.15,80277.45,0.0,-0.99906,0.0,0.1232]
[1778239573330,53.15,80282.26,0.0,-0.99906,0.0,0.1241]
[1778239574335,53.15,80282.5,0.0,-0.99906,0.0,0.12415]
[1778239579371,53.15,80282.79,0.0,-0.99906,0.0,0.1242]
[1778239584408,53.15,80294.43,0.0,-0.99904,0.0,0.12641]
[1778239585413,53.15,80293.6,0.0,-0.99904,0.0,0.12625]
[1778239589443,53.15,80286.85,0.0,-0.99905,0.0,0.12497]
[1778239591458,53.15,80278.99,0.0,-0.99907,0.0,0.12295]
[1778239596492,53.15,80277.41,0.0,-0.99907,0.0,0.12266]
[1778239603453,53.15,80276.24,0.0,-0.99907,0.0,0.12244]
[1778239606563,53.15,80268.5,0.0,-0.99908,0.0,0.12101]
[1778239607570,53.15,80266.39,0.0,-0.99909,0.0,0.12062]
[1778239612605,53.15,80266.42,0.0,-0.99909,0.0,0.12063]
[1778239617640,53.15,80269.7,0.0,-0.99908,0.0,0.12123]
[1778239619656,53.15,80277.32,0.0,-0.99907,0.0,0.12264]
[1778239620664,53.15,80282.54,0.0,-0.99906,0.0,0.12362]
[1778239621670,53.15,80286.31,0.0,-0.99905,0.0,0.12433]
[1778239622677,53.15,80284.17,0.0,-0.99906,0.0,0.12392]
[1778239627713,53.15,80281.36,0.0,-0.99906,0.0,0.1234]
[1778239632747,53.15,80278.56,0.0,-0.99907,0.0,0.12287]
[1778239637783,53.15,80276.37,0.0,-0.99907,0.0,0.12247]
[1778239642819,53.15,80273.32,0.0,-0.99907,0.0,0.1219]
[1778239647855,53.15,80271.61,0.0,-0.99908,0.0,0.12158]
[1778239652888,53.15,80272.25,0.0,-0.99908,0.0,0.12117]
[1778239657923,53.15,80270.33,0.0,-0.99908,0.0,0.12082]
[1778239663876,53.15,80274.97,0.0,-0.99908,0.0,0.12167]
[1778239669000,53.15,80278.18,0.0,-0.99907,0.0,0.12227]
[1778239674039,53.15,80275.58,0.0,-0.99908,0.0,0.12179]
[1778239679074,53.15,80273.58,0.0,-0.99908,0.0,0.12142]
[1778239683103,53.15,80264.74,0.0,-0.99909,0.0,0.11979]
[1778239687130,53.15,80271.48,0.0,-0.99908,0.0,0.12103]
[1778239694181,53.15,80269.99,0.0,-0.99908,0.0,0.12076]
[1778239699217,53.15,80276.79,0.0,-0.99907,0.0,0.12201]
[1778239702238,53.15,80277.66,0.0,-0.99907,0.0,0.12217]
[1778239707273,53.15,80280.04,0.0,-0.99907,0.0,0.12261]
[1778239711301,53.15,80283.14,0.0,-0.99907,0.0,0.12266]
[1778239713316,53.15,80277.86,0.0,-0.99908,0.0,0.12168]
[1778239715330,53.15,80277.88,0.0,-0.99908,0.0,0.12168]
[1778239720365,53.15,80277.39,0.0,-0.99908,0.0,0.12159]
[1778239725399,53.15,80278.27,0.0,-0.99908,0.0,0.12175]
[1778239730439,53.15,80275.35,0.0,-0.99908,0.0,0.12121]
[1778239735471,53.15,80279.11,0.0,-0.99907,0.0,0.12191]
[1778239740506,53.15,80277.64,0.0,-0.99908,0.0,0.12163]
[1778239743527,53.15,80273.04,0.0,-0.99908,0.0,0.12079]
[1778239750577,53.15,80271.49,0.0,-0.99909,0.0,0.1205]
[1778239755613,53.15,80272.0,0.0,-0.99908,0.0,0.1206]
[1778239760647,53.15,80272.94,0.0,-0.99908,0.0,0.12077]
[1778239766689,53.15,80276.03,0.0,-0.99908,0.0,0.12134]
[1778239770719,53.15,80281.79,0.0,-0.99907,0.0,0.1224]
[1778239772732,53.15,80285.17,0.0,-0.99907,0.0,0.1225]
[1778239777766,53.15,80286.91,0.0,-0.99907,0.0,0.12282]
[1778239780789,53.15,80277.63,0.0,-0.99908,0.0,0.1211]
[1778239781797,53.15,80274.5,0.0,-0.99908,0.0,0.12053]
[1778239783809,53.15,80271.9,0.0,-0.99909,0.0,0.12005]
[1778239788844,53.15,80271.69,0.0,-0.99909,0.0,0.12001]
[1778239793878,53.15,80274.8,0.0,-0.99908,0.0,0.12058]
[1778239798914,53.15,80274.61,0.0,-0.99908,0.0,0.12055]
[1778239803948,53.15,80278.73,0.0,-0.99908,0.0,0.1213]
[1778239808983,53.15,80288.23,0.0,-0.99906,0.0,0.12307]
[1778239809990,53.15,80293.25,0.0,-0.99906,0.0,0.12401]
[1778239815039,53.15,80298.03,0.0,-0.99905,0.0,0.12491]
[1778239820065,53.15,80301.82,0.0,-0.99904,0.0,0.12563]
[1778239825099,53.15,80294.22,0.0,-0.99905,0.0,0.12419]
[1778239830132,53.15,80296.45,0.0,-0.99905,0.0,0.12461]
[1778239835169,53.15,80299.48,0.0,-0.99905,0.0,0.12464]
[1778239840202,53.15,80301.29,0.0,-0.99905,0.0,0.12499]
[1778239845237,53.15,80305.0,0.0,-0.99904,0.0,0.12569]
[1778239850273,53.15,80303.48,0.0,-0.99904,0.0,0.1254]
[1778239855308,53.15,80299.88,0.0,-0.99905,0.0,0.12472]
[1778239860348,53.15,80296.51,0.0,-0.99906,0.0,0.12408]
[1778239861351,53.15,80289.33,0.0,-0.99907,0.0,0.12274]
[1778239862357,53.15,80285.77,0.0,-0.99907,0.0,0.12207]
[1778239865377,53.15,80282.5,0.0,-0.99908,0.0,0.12147]
[1778239870413,53.15,80280.42,0.0,-0.99908,0.0,0.12108]
[1778239874441,53.15,80273.06,0.0,-0.99909,0.0,0.11973]
[1778239879477,53.15,80271.62,0.0,-0.99909,0.0,0.11947]
[1778239884513,53.15,80266.04,0.0,-0.9991,0.0,0.11846]
[1778239889548,53.15,80266.22,0.0,-0.9991,0.0,0.11849]
[1778239894585,53.15,80262.48,0.0,-0.99911,0.0,0.1173]
[1778239895597,53.15,80252.08,0.0,-0.99913,0.0,0.11545]
[1778239896600,53.15,80249.02,0.0,-0.99913,0.0,0.11491]
[1778239899621,53.15,80250.95,0.0,-0.99913,0.0,0.11525]
[1778239904656,53.15,80249.95,0.0,-0.99913,0.0,0.11507]
[1778239906670,53.15,80257.07,0.0,-0.99912,0.0,0.11633]
[1778239908684,53.15,80259.26,0.0,-0.99912,0.0,0.11672]
[1778239913720,53.15,80262.06,0.0,-0.99911,0.0,0.11722]
[1778239917747,53.15,80271.21,0.0,-0.9991,0.0,0.11887]
[1778239918754,53.15,80273.55,0.0,-0.99909,0.0,0.1193]
[1778239923790,53.15,80273.32,0.0,-0.99909,0.0,0.11926]
[1778239928824,53.15,80272.18,0.0,-0.9991,0.0,0.11905]
[1778239933859,53.15,80271.98,0.0,-0.9991,0.0,0.11901]
[1778239938894,53.15,80271.85,0.0,-0.9991,0.0,0.11899]
[1778239943931,53.15,80274.79,0.0,-0.99909,0.0,0.11952]
[1778239948965,53.15,80274.2,0.0,-0.99909,0.0,0.11942]
[1778239954000,53.15,80271.01,0.0,-0.9991,0.0,0.11831]
[1778239958029,53.15,80276.0,0.0,-0.99909,0.0,0.11922]
[1778239963064,53.15,80273.94,0.0,-0.9991,0.0,0.11884]
[1778239970113,53.15,80272.62,0.0,-0.9991,0.0,0.11861]
[1778239972127,53.15,80267.51,0.0,-0.99911,0.0,0.11768]
[1778239974145,53.15,80265.92,0.0,-0.99911,0.0,0.1174]
[1778239981191,53.15,80263.99,0.0,-0.99911,0.0,0.11705]
[1778239986225,53.15,80265.66,0.0,-0.99911,0.0,0.11735]
[1778239991260,53.15,80262.98,0.0,-0.99911,0.0,0.11687]
[1778239994281,53.15,80256.4,0.0,-0.99912,0.0,0.1157]
[1778239999316,53.15,80257.44,0.0,-0.99912,0.0,0.11588]
[1778240004354,53.15,80250.27,0.0,-0.99913,0.0,0.11462]
[1778240008380,53.15,80263.32,0.0,-0.99911,0.0,0.11693]
[1778240013416,53.15,80265.07,0.0,-0.99911,0.0,0.11673]
[1778240018450,53.15,80261.31,0.0,-0.99912,0.0,0.11606]
[1778240024492,53.15,80260.93,0.0,-0.99912,0.0,0.11599]
[1778240029527,53.15,80255.84,0.0,-0.99913,0.0,0.11509]
[1778240034562,53.15,80256.99,0.0,-0.99913,0.0,0.11529]
[1778240039597,53.15,80256.62,0.0,-0.99913,0.0,0.11523]
[1778240043625,53.15,80259.14,0.0,-0.99912,0.0,0.11567]
[1778240048660,53.15,80256.15,0.0,-0.99913,0.0,0.11514]
[1778240051681,53.15,80253.11,0.0,-0.99913,0.0,0.11461]
[1778240057725,53.15,80256.45,0.0,-0.99913,0.0,0.1152]
[1778240062759,53.15,80258.86,0.0,-0.99912,0.0,0.11562]
[1778240067793,53.15,80256.69,0.0,-0.99913,0.0,0.11524]
[1778240072828,53.15,80257.75,0.0,-0.99913,0.0,0.11492]
[1778240077864,53.15,80260.63,0.0,-0.99912,0.0,0.11542]
[1778240083905,53.15,80262.18,0.0,-0.99912,0.0,0.1157]
[1778240089947,53.15,80262.81,0.0,-0.99912,0.0,0.11581]
[1778240094982,53.15,80258.88,0.0,-0.99913,0.0,0.11512]
[1778240100022,53.15,80261.17,0.0,-0.99912,0.0,0.11552]
[1778240105054,53.15,80263.53,0.0,-0.99912,0.0,0.11594]
[1778240110090,53.15,80270.21,0.0,-0.99911,0.0,0.11713]
[1778240115130,53.15,80270.27,0.0,-0.99911,0.0,0.11714]
[1778240120165,53.15,80271.52,0.0,-0.99911,0.0,0.11736]
[1778240123187,53.15,80277.02,0.0,-0.9991,0.0,0.11836]
[1778240125207,53.15,80275.45,0.0,-0.9991,0.0,0.11807]
[1778240130240,53.15,80276.68,0.0,-0.9991,0.0,0.11829]
[1778240135276,53.15,80276.02,0.0,-0.99911,0.0,0.11765]
[1778240140311,53.15,80272.41,0.0,-0.99911,0.0,0.11701]
[1778240145346,53.15,80272.14,0.0,-0.99911,0.0,0.11696]
[1778240150380,53.15,80272.37,0.0,-0.99911,0.0,0.117]
[1778240155415,53.15,80271.22,0.0,-0.99911,0.0,0.11679]
[1778240160450,53.15,80269.7,0.0,-0.99912,0.0,0.11652]
[1778240165486,53.15,80262.68,0.0,-0.99913,0.0,0.11527]
[1778240170520,53.15,80263.95,0.0,-0.99912,0.0,0.1155]
[1778240175555,53.15,80263.72,0.0,-0.99912,0.0,0.11546]
[1778240181597,53.15,80264.94,0.0,-0.99912,0.0,0.11567]
[1778240186633,53.15,80265.26,0.0,-0.99912,0.0,0.11573]
[1778240191671,53.15,80266.21,0.0,-0.99912,0.0,0.11539]
[1778240196708,53.15,80264.42,0.0,-0.99913,0.0,0.11507]
[1778240201743,53.15,80265.19,0.0,-0.99913,0.0,0.11521]
[1778240206778,53.15,80264.94,0.0,-0.99913,0.0,0.11516]
[1778240211814,53.15,80266.64,0.0,-0.99912,0.0,0.11546]
[1778240216848,53.15,80265.04,0.0,-0.99913,0.0,0.11518]
[1778240221888,53.15,80264.39,0.0,-0.99913,0.0,0.11506]
[1778240226918,53.15,80260.81,0.0,-0.99913,0.0,0.11443]
[1778240231954,53.15,80260.57,0.0,-0.99913,0.0,0.11439]
[1778240236992,53.15,80257.28,0.0,-0.99914,0.0,0.11382]
[1778240243034,53.15,80254.68,0.0,-0.99914,0.0,0.11336]
[1778240248069,53.15,80255.57,0.0,-0.99914,0.0,0.11352]
[1778240253104,53.15,80257.4,0.0,-0.99914,0.0,0.11333]
[1778240258139,53.15,80259.3,0.0,-0.99914,0.0,0.11366]
[1778240263173,53.15,80260.47,0.0,-0.99914,0.0,0.11387]
[1778240268209,53.15,80260.62,0.0,-0.99914,0.0,0.11389]
[1778240273247,53.15,80261.24,0.0,-0.99914,0.0,0.114]
[1778240279303,53.15,80262.57,0.0,-0.99913,0.0,0.11423]
[1778240284335,53.15,80257.55,0.0,-0.99914,0.0,0.11336]
[1778240289370,53.15,80251.97,0.0,-0.99915,0.0,0.11239]
[1778240294405,53.15,80248.7,0.0,-0.99915,0.0,0.11182]
[1778240297426,53.15,80239.23,0.0,-0.99917,0.0,0.1102]
[1778240298433,53.15,80238.74,0.0,-0.99917,0.0,0.11012]
[1778240303468,53.15,80237.9,0.0,-0.99917,0.0,0.10998]
[1778240305482,53.15,80230.5,0.0,-0.99918,0.0,0.10873]
[1778240307496,53.15,80225.61,0.0,-0.99919,0.0,0.10791]
[1778240309509,53.15,80218.7,0.0,-0.99919,0.0,0.10677]
[1778240314546,53.15,80212.61,0.0,-0.99921,0.0,0.10529]
[1778240316559,53.15,80201.82,0.0,-0.99922,0.0,0.10354]
[1778240321595,53.15,80194.92,0.0,-0.99923,0.0,0.10244]
[1778240326630,53.15,80192.37,0.0,-0.99923,0.0,0.10203]
[1778240330660,53.15,80185.22,0.0,-0.99924,0.0,0.1009]
[1778240335693,53.15,80184.48,0.0,-0.99924,0.0,0.10079]
[1778240340737,53.15,80183.64,0.0,-0.99924,0.0,0.10065]
[1778240343755,53.15,80188.68,0.0,-0.99924,0.0,0.10145]
[1778240347783,53.15,80183.34,0.0,-0.99924,0.0,0.10061]
[1778240349798,53.15,80177.73,0.0,-0.99925,0.0,0.09973]
[1778240354832,53.15,80179.68,0.0,-0.99925,0.0,0.10004]
[1778240359867,53.15,80182.1,0.0,-0.99925,0.0,0.10041]
[1778240364902,53.15,80181.77,0.0,-0.99925,0.0,0.10036]
[1778240369937,53.15,80181.21,0.0,-0.99925,0.0,0.10027]
[1778240375982,53.15,80181.55,0.0,-0.99925,0.0,0.09987]
[1778240379002,53.15,80192.06,0.0,-0.99924,0.0,0.10152]
[1778240380016,53.15,80191.85,0.0,-0.99924,0.0,0.10149]
[1778240385048,53.15,80190.65,0.0,-0.99924,0.0,0.1013]
[1778240390084,53.15,80189.43,0.0,-0.99924,0.0,0.1011]
[1778240395119,53.15,80191.69,0.0,-0.99924,0.0,0.10146]
[1778240400154,53.15,80190.41,0.0,-0.99924,0.0,0.10126]
[1778240405192,53.15,80189.39,0.0,-0.99924,0.0,0.1011]
[1778240410235,53.15,80188.62,0.0,-0.99924,0.0,0.10098]
[1778240416277,53.15,80190.65,0.0,-0.99924,0.0,0.1013]
[1778240421311,53.15,80188.94,0.0,-0.99924,0.0,0.10103]
[1778240427353,53.15,80187.62,0.0,-0.99924,0.0,0.10082]
[1778240432392,53.15,80186.71,0.0,-0.99925,0.0,0.10022]
[1778240437426,53.15,80185.81,0.0,-0.99925,0.0,0.10008]
[1778240442462,53.15,80184.66,0.0,-0.99925,0.0,0.0999]
[1778240447375,53.15,80178.19,0.0,-0.99926,0.0,0.09889]
[1778240452531,53.15,80178.1,0.0,-0.99926,0.0,0.09888]
[1778240457567,53.15,80176.35,0.0,-0.99926,0.0,0.09861]
[1778240462602,53.15,80176.0,0.0,-0.99926,0.0,0.09856]
[1778240467636,53.15,80176.64,0.0,-0.99926,0.0,0.09866]
[1778240472676,53.15,80175.27,0.0,-0.99926,0.0,0.09844]
[1778240480728,53.15,80176.24,0.0,-0.99926,0.0,0.09859]
[1778240486771,53.15,80175.64,0.0,-0.99926,0.0,0.0985]
[1778240491805,53.15,80173.44,0.0,-0.99927,0.0,0.09771]
[1778240496841,53.15,80169.73,0.0,-0.99927,0.0,0.09715]
[1778240501874,53.15,80169.3,0.0,-0.99927,0.0,0.09708]
[1778240506910,53.15,80167.99,0.0,-0.99927,0.0,0.09688]
[1778240511946,53.15,80170.48,0.0,-0.99927,0.0,0.09726]
[1778240515973,53.15,80164.63,0.0,-0.99928,0.0,0.09638]
[1778240517987,53.15,80157.62,0.0,-0.99929,0.0,0.09532]
[1778240521008,53.15,80152.35,0.0,-0.99929,0.0,0.09454]
[1778240524042,53.15,80145.8,0.0,-0.9993,0.0,0.09357]
[1778240525049,53.15,80143.11,0.0,-0.9993,0.0,0.09318]
[1778240530084,53.15,80141.82,0.0,-0.9993,0.0,0.09299]
[1778240535120,53.15,80139.2,0.0,-0.99931,0.0,0.09261]
[1778240540154,53.15,80138.04,0.0,-0.99931,0.0,0.09244]
[1778240542168,53.15,80132.18,0.0,-0.99932,0.0,0.09159]
[1778240543175,53.15,80131.81,0.0,-0.99932,0.0,0.09154]
[1778240548210,53.15,80128.48,0.0,-0.99932,0.0,0.09106]
[1778240553245,53.15,80127.98,0.0,-0.99932,0.0,0.09056]
[1778240558288,53.15,80124.13,0.0,-0.99933,0.0,0.09001]
[1778240562308,53.15,80134.91,0.0,-0.99932,0.0,0.09156]
[1778240563315,53.15,80135.8,0.0,-0.99931,0.0,0.09169]
[1778240570364,53.15,80135.83,0.0,-0.99931,0.0,0.09169]
[1778240575399,53.15,80131.83,0.0,-0.99932,0.0,0.09111]
[1778240580435,53.15,80130.01,0.0,-0.99932,0.0,0.09085]
[1778240585469,53.15,80126.18,0.0,-0.99933,0.0,0.09031]
[1778240590504,53.15,80126.62,0.0,-0.99933,0.0,0.09037]
[1778240595545,53.15,80127.81,0.0,-0.99932,0.0,0.09054]
[1778240603601,53.15,80126.69,0.0,-0.99933,0.0,0.09038]
[1778240609644,53.15,80124.84,0.0,-0.99933,0.0,0.09012]
[1778240614679,53.15,80124.73,0.0,-0.99933,0.0,0.08968]
[1778240619715,53.15,80124.71,0.0,-0.99933,0.0,0.08968]
[1778240624749,53.15,80124.54,0.0,-0.99933,0.0,0.08965]
[1778240628776,53.15,80130.16,0.0,-0.99932,0.0,0.09045]
[1778240633814,53.15,80127.73,0.0,-0.99933,0.0,0.09011]
[1778240639855,53.15,80127.07,0.0,-0.99933,0.0,0.09001]
[1778240645898,53.15,80123.68,0.0,-0.99933,0.0,0.08953]
[1778240647912,53.15,80116.75,0.0,-0.99934,0.0,0.08856]
[1778240649925,53.15,80113.87,0.0,-0.99934,0.0,0.08815]
[1778240654960,53.15,80108.17,0.0,-0.99935,0.0,0.08736]
[1778240659997,53.15,80107.29,0.0,-0.99935,0.0,0.08724]
[1778240665032,53.15,80101.55,0.0,-0.99936,0.0,0.08645]
[1778240670067,53.15,80099.16,0.0,-0.99936,0.0,0.08613]
[1778240675102,53.15,80100.84,0.0,-0.99936,0.0,0.08595]
[1778240680138,53.15,80101.27,0.0,-0.99936,0.0,0.08601]
[1778240685172,53.15,80102.6,0.0,-0.99936,0.0,0.08619]
[1778240690208,53.15,80100.7,0.0,-0.99936,0.0,0.08593]
[1778240695242,53.15,80104.15,0.0,-0.99936,0.0,0.0864]
[1778240700285,53.15,80104.79,0.0,-0.99936,0.0,0.08649]
[1778240702292,53.15,80110.91,0.0,-0.99935,0.0,0.08733]
[1778240703299,53.15,80117.61,0.0,-0.99934,0.0,0.08826]
[1778240704306,53.15,80119.72,0.0,-0.99934,0.0,0.08856]
[1778240709341,53.15,80118.77,0.0,-0.99934,0.0,0.08842]
[1778240714376,53.15,80118.13,0.0,-0.99934,0.0,0.08834]
[1778240720419,53.15,80117.79,0.0,-0.99934,0.0,0.08829]
[1778240725453,53.15,80118.1,0.0,-0.99934,0.0,0.08833]
[1778240730489,53.15,80117.95,0.0,-0.99934,0.0,0.08831]
[1778240735525,53.15,80117.69,0.0,-0.99934,0.0,0.08786]
[1778240740559,53.15,80118.86,0.0,-0.99934,0.0,0.08802]
[1778240743580,53.15,80125.31,0.0,-0.99934,0.0,0.08893]
[1778240745594,53.15,80128.88,0.0,-0.99933,0.0,0.08943]
[1778240750629,53.15,80129.24,0.0,-0.99933,0.0,0.08948]
[1778240756671,53.15,80127.4,0.0,-0.99933,0.0,0.08922]
[1778240761708,53.15,80129.86,0.0,-0.99933,0.0,0.08957]
[1778240765736,53.15,80134.12,0.0,-0.99933,0.0,0.09017]
[1778240770771,53.15,80142.62,0.0,-0.99932,0.0,0.09139]
[1778240771778,53.15,80148.16,0.0,-0.99931,0.0,0.09219]
[1778240772782,53.15,80147.67,0.0,-0.99931,0.0,0.09212]
[1778240777821,53.15,80146.93,0.0,-0.99931,0.0,0.09201]
[1778240779728,53.15,80141.02,0.0,-0.99932,0.0,0.09116]
[1778240784870,53.15,80141.96,0.0,-0.99932,0.0,0.09129]
[1778240789907,53.15,80141.9,0.0,-0.99932,0.0,0.09129]
[1778240795947,53.15,80142.63,0.0,-0.99932,0.0,0.09096]
[1778240798972,53.15,80150.16,0.0,-0.99931,0.0,0.09205]
[1778240799976,53.15,80160.1,0.0,-0.9993,0.0,0.0935]
[1778240800982,53.15,80163.57,0.0,-0.99929,0.0,0.09402]
[1778240806017,53.15,80167.72,0.0,-0.99929,0.0,0.09463]
[1778240811053,53.15,80169.84,0.0,-0.99929,0.0,0.09495]
[1778240816088,53.15,80170.15,0.0,-0.99929,0.0,0.09499]
[1778240821124,53.15,80174.79,0.0,-0.99928,0.0,0.09569]
[1778240828174,53.15,80177.46,0.0,-0.99928,0.0,0.09609]
[1778240833209,53.15,80187.23,0.0,-0.99927,0.0,0.09757]
[1778240834217,53.15,80188.41,0.0,-0.99926,0.0,0.09775]
[1778240837238,53.15,80194.91,0.0,-0.99926,0.0,0.09875]
[1778240842274,53.15,80194.38,0.0,-0.99926,0.0,0.09867]
[1778240845294,53.15,80189.05,0.0,-0.99926,0.0,0.09785]
[1778240850329,53.15,80188.34,0.0,-0.99926,0.0,0.09774]
[1778240852343,53.15,80183.89,0.0,-0.99927,0.0,0.09661]
[1778240854364,53.15,80179.07,0.0,-0.99928,0.0,0.09589]
[1778240859400,53.15,80177.15,0.0,-0.99928,0.0,0.0956]
[1778240863427,53.15,80168.96,0.0,-0.99929,0.0,0.09438]
[1778240864434,53.15,80166.66,0.0,-0.99929,0.0,0.09403]
[1778240867455,53.15,80160.67,0.0,-0.9993,0.0,0.09315]
[1778240872490,53.15,80160.63,0.0,-0.9993,0.0,0.09315]
[1778240880549,53.15,80161.1,0.0,-0.9993,0.0,0.09322]
[1778240885584,53.15,80161.68,0.0,-0.9993,0.0,0.0933]
[1778240890624,53.15,80164.29,0.0,-0.9993,0.0,0.09368]
[1778240895655,53.15,80164.27,0.0,-0.9993,0.0,0.09368]
[1778240900689,53.15,80164.35,0.0,-0.9993,0.0,0.09369]
[1778240905723,53.15,80163.55,0.0,-0.9993,0.0,0.09358]
[1778240910758,53.15,80161.25,0.0,-0.9993,0.0,0.09324]
[1778240913780,53.15,80154.16,0.0,-0.99931,0.0,0.09177]
[1778240916801,53.15,80156.06,0.0,-0.99931,0.0,0.09205]
[1778240917808,53.15,80161.25,0.0,-0.9993,0.0,0.0928]
[1778240918815,53.15,80161.91,0.0,-0.9993,0.0,0.0929]
[1778240923850,53.15,80163.94,0.0,-0.9993,0.0,0.0932]
[1778240928886,53.15,80163.86,0.0,-0.9993,0.0,0.09319]
[1778240931909,53.15,80170.39,0.0,-0.99929,0.0,0.09415]
[1778240936941,53.15,80172.21,0.0,-0.99929,0.0,0.09442]
[1778240941977,53.15,80173.53,0.0,-0.99929,0.0,0.09462]
[1778240950036,53.15,80172.96,0.0,-0.99929,0.0,0.09453]
[1778240953054,53.15,80181.71,0.0,-0.99928,0.0,0.09584]
[1778240955071,53.15,80181.67,0.0,-0.99928,0.0,0.09583]
[1778240960106,53.15,80176.18,0.0,-0.99929,0.0,0.09501]
[1778240962120,53.15,80172.39,0.0,-0.99929,0.0,0.09445]
[1778240966148,53.15,80166.47,0.0,-0.9993,0.0,0.09357]
[1778240968161,53.15,80163.39,0.0,-0.9993,0.0,0.09312]
[1778240973196,53.15,80163.84,0.0,-0.9993,0.0,0.09275]
[1778240978234,53.15,80163.59,0.0,-0.9993,0.0,0.09271]
[1778240983270,53.15,80171.89,0.0,-0.99929,0.0,0.09393]
[1778240988306,53.15,80174.18,0.0,-0.99929,0.0,0.09427]
[1778240989310,53.15,80179.94,0.0,-0.99929,0.0,0.09513]
[1778240990318,53.15,80183.43,0.0,-0.99928,0.0,0.09565]
[1778240992330,53.15,80189.47,0.0,-0.99927,0.0,0.09657]
[1778240997366,53.15,80187.98,0.0,-0.99928,0.0,0.09634]
[1778241001393,53.15,80184.69,0.0,-0.99928,0.0,0.09584]
[1778241005421,53.15,80190.24,0.0,-0.99927,0.0,0.09668]
[1778241011463,53.15,80189.73,0.0,-0.99927,0.0,0.0966]
[1778241017510,53.15,80188.96,0.0,-0.99927,0.0,0.09649]
[1778241022541,53.15,80187.84,0.0,-0.99928,0.0,0.09632]
[1778241028583,53.15,80187.55,0.0,-0.99928,0.0,0.09627]
[1778241032611,53.15,80192.51,0.0,-0.99927,0.0,0.09658]
[1778241037647,53.15,80196.81,0.0,-0.99927,0.0,0.09723]
[1778241041676,53.15,80203.51,0.0,-0.99926,0.0,0.09826]
[1778241046718,53.15,80207.51,0.0,-0.99925,0.0,0.09888]
[1778241047725,53.15,80215.78,0.0,-0.99924,0.0,0.10016]
[1778241048723,53.15,80224.35,0.0,-0.99923,0.0,0.10152]
[1778241049730,53.15,80229.26,0.0,-0.99923,0.0,0.1023]
[1778241050737,53.15,80228.38,0.0,-0.99923,0.0,0.10216]
[1778241055772,53.15,80231.21,0.0,-0.99922,0.0,0.10261]
[1778241060809,53.15,80234.06,0.0,-0.99922,0.0,0.10307]
[1778241063830,53.15,80238.46,0.0,-0.99921,0.0,0.10377]
[1778241068864,53.15,80238.66,0.0,-0.99921,0.0,0.10381]
[1778241073899,53.15,80242.01,0.0,-0.99921,0.0,0.10435]
[1778241084976,53.15,80241.84,0.0,-0.99921,0.0,0.10432]
[1778241088004,53.15,80248.96,0.0,-0.9992,0.0,0.10548]
[1778241093037,53.15,80251.6,0.0,-0.9992,0.0,0.10544]
[1778241098072,53.15,80254.2,0.0,-0.9992,0.0,0.10586]
[1778241103111,53.15,80255.22,0.0,-0.9992,0.0,0.10603]
[1778241108143,53.15,80255.49,0.0,-0.9992,0.0,0.10608]
[1778241113179,53.15,80254.77,0.0,-0.9992,0.0,0.10596]
[1778241118228,53.15,80254.11,0.0,-0.9992,0.0,0.10585]
[1778241125273,53.15,80251.93,0.0,-0.9992,0.0,0.10549]
[1778241126280,53.15,80244.64,0.0,-0.99921,0.0,0.1043]
[1778241127287,53.15,80238.7,0.0,-0.99922,0.0,0.10334]
[1778241128294,53.15,80238.57,0.0,-0.99922,0.0,0.10332]
[1778241133329,53.15,80238.63,0.0,-0.99922,0.0,0.10333]
[1778241138364,53.15,80238.37,0.0,-0.99922,0.0,0.10329]
[1778241140380,53.15,80229.5,0.0,-0.99923,0.0,0.10187]
[1778241141387,53.15,80224.95,0.0,-0.99924,0.0,0.10114]
[1778241143402,53.15,80222.76,0.0,-0.99924,0.0,0.1008]
[1778241148437,53.15,80222.93,0.0,-0.99924,0.0,0.10083]
[1778241153472,53.15,80225.14,0.0,-0.99924,0.0,0.10071]
[1778241158507,53.15,80227.13,0.0,-0.99924,0.0,0.10102]
[1778241163545,53.15,80230.87,0.0,-0.99923,0.0,0.10162]
[1778241168578,53.15,80228.7,0.0,-0.99923,0.0,0.10127]
[1778241173612,53.15,80230.2,0.0,-0.99923,0.0,0.10151]
[1778241178647,53.15,80228.93,0.0,-0.99923,0.0,0.10131]
[1778241181668,53.15,80223.11,0.0,-0.99924,0.0,0.10039]
[1778241182676,53.15,80214.14,0.0,-0.99925,0.0,0.09899]
[1778241186703,53.15,80210.53,0.0,-0.99926,0.0,0.09843]
[1778241188717,53.15,80203.06,0.0,-0.99927,0.0,0.09728]
[1778241193755,53.15,80199.59,0.0,-0.99927,0.0,0.09676]
[1778241198790,53.15,80196.82,0.0,-0.99927,0.0,0.09634]
[1778241203828,53.15,80197.82,0.0,-0.99927,0.0,0.09649]
[1778241205840,53.15,80200.87,0.0,-0.99927,0.0,0.09695]
[1778241209868,53.15,80207.13,0.0,-0.99926,0.0,0.09791]
[1778241212889,53.15,80210.74,0.0,-0.99926,0.0,0.09801]
[1778241217924,53.15,80212.88,0.0,-0.99926,0.0,0.09834]
[1778241222959,53.15,80219.28,0.0,-0.99925,0.0,0.09933]
[1778241227996,53.15,80221.7,0.0,-0.99925,0.0,0.09971]
[1778241233031,53.15,80221.98,0.0,-0.99925,0.0,0.09975]
[1778241238066,53.15,80219.85,0.0,-0.99925,0.0,0.09942]
[1778241243101,53.15,80218.03,0.0,-0.99925,0.0,0.09913]
[1778241249143,53.15,80219.5,0.0,-0.99925,0.0,0.09936]
[1778241255190,53.15,80220.88,0.0,-0.99925,0.0,0.09958]
[1778241260224,53.15,80220.28,0.0,-0.99925,0.0,0.09949]
[1778241265259,53.15,80220.61,0.0,-0.99925,0.0,0.09954]
[1778241271303,53.15,80225.83,0.0,-0.99924,0.0,0.09989]
[1778241276336,53.15,80227.32,0.0,-0.99924,0.0,0.10012]
[1778241281371,53.15,80230.38,0.0,-0.99924,0.0,0.10061]
[1778241286406,53.15,80231.07,0.0,-0.99924,0.0,0.10071]
[1778241291441,53.15,80230.9,0.0,-0.99924,0.0,0.10069]
[1778241296477,53.15,80232.71,0.0,-0.99924,0.0,0.10097]
[1778241301512,53.15,80232.74,0.0,-0.99924,0.0,0.10098]
[1778241306548,53.15,80229.51,0.0,-0.99924,0.0,0.10047]
[1778241311584,53.15,80230.26,0.0,-0.99924,0.0,0.10059]
[1778241312593,53.15,80223.09,0.0,-0.99925,0.0,0.09946]
[1778241313597,53.15,80215.61,0.0,-0.99926,0.0,0.0983]
[1778241314605,53.15,80215.52,0.0,-0.99926,0.0,0.09829]
[1778241319640,53.15,80212.45,0.0,-0.99926,0.0,0.09782]
[1778241324675,53.15,80209.06,0.0,-0.99927,0.0,0.0973]
[1778241329710,53.15,80208.62,0.0,-0.99927,0.0,0.09723]
[1778241332733,53.15,80200.83,0.0,-0.99928,0.0,0.0956]
[1778241334746,53.15,80197.15,0.0,-0.99928,0.0,0.09505]
[1778241338774,53.15,80190.93,0.0,-0.99929,0.0,0.09412]
[1778241343810,53.15,80192.14,0.0,-0.99929,0.0,0.0943]
[1778241345828,53.15,80195.53,0.0,-0.99929,0.0,0.09481]
[1778241350858,53.15,80193.44,0.0,-0.99929,0.0,0.09449]
[1778241355894,53.15,80189.54,0.0,-0.99929,0.0,0.09391]
[1778241360931,53.15,80186.53,0.0,-0.9993,0.0,0.09347]
[1778241365966,53.15,80184.67,0.0,-0.9993,0.0,0.0932]
[1778241372023,53.15,80184.78,0.0,-0.9993,0.0,0.09321]
[1778241380069,53.15,80183.28,0.0,-0.9993,0.0,0.09299]
[1778241385105,53.15,80182.22,0.0,-0.9993,0.0,0.09284]
[1778241389132,53.15,80186.11,0.0,-0.9993,0.0,0.09341]
[1778241394168,53.15,80185.99,0.0,-0.9993,0.0,0.09295]
[1778241399207,53.15,80188.59,0.0,-0.9993,0.0,0.09334]
[1778241404243,53.15,80193.76,0.0,-0.99929,0.0,0.0941]
[1778241409278,53.15,80197.13,0.0,-0.99929,0.0,0.0946]
[1778241414313,53.15,80193.28,0.0,-0.99929,0.0,0.09403]
[1778241415320,53.15,80189.59,0.0,-0.9993,0.0,0.09348]
[1778241420355,53.15,80191.6,0.0,-0.99929,0.0,0.09378]
[1778241424383,53.15,80199.25,0.0,-0.99928,0.0,0.09492]
[1778241426397,53.15,80205.44,0.0,-0.99928,0.0,0.09585]
[1778241431432,53.15,80206.76,0.0,-0.99928,0.0,0.09605]
[1778241436471,53.15,80208.28,0.0,-0.99927,0.0,0.09628]
[1778241441505,53.15,80209.36,0.0,-0.99927,0.0,0.09644]
[1778241447430,53.15,80210.89,0.0,-0.99927,0.0,0.09667]
[1778241452582,53.15,80211.41,0.0,-0.99927,0.0,0.0963]
[1778241455603,53.15,80218.99,0.0,-0.99926,0.0,0.09746]
[1778241457500,53.15,80219.26,0.0,-0.99926,0.0,0.0975]
[1778241462653,53.15,80218.24,0.0,-0.99926,0.0,0.09734]
[1778241467688,53.15,80217.9,0.0,-0.99927,0.0,0.09729]
[1778241472722,53.15,80219.11,0.0,-0.99926,0.0,0.09748]
[1778241477758,53.15,80221.63,0.0,-0.99926,0.0,0.09786]
[1778241482793,53.15,80222.65,0.0,-0.99926,0.0,0.09802]
[1778241486824,53.15,80216.62,0.0,-0.99927,0.0,0.0971]
[1778241488837,53.15,80210.83,0.0,-0.99927,0.0,0.09621]
[1778241493873,53.15,80208.86,0.0,-0.99928,0.0,0.09592]
[1778241498908,53.15,80214.01,0.0,-0.99927,0.0,0.0967]
[1778241503942,53.15,80211.26,0.0,-0.99927,0.0,0.09628]
[1778241508978,53.15,80210.31,0.0,-0.99927,0.0,0.09614]
[1778241514013,53.15,80210.73,0.0,-0.99928,0.0,0.09575]
[1778241519050,53.15,80210.57,0.0,-0.99928,0.0,0.09573]
[1778241522069,53.15,80215.92,0.0,-0.99927,0.0,0.09654]
[1778241527105,53.15,80218.81,0.0,-0.99927,0.0,0.09698]
[1778241532139,53.15,80218.47,0.0,-0.99927,0.0,0.09693]
[1778241537175,53.15,80217.8,0.0,-0.99927,0.0,0.09682]
[1778241541202,53.15,80212.51,0.0,-0.99928,0.0,0.09602]
[1778241547244,53.15,80212.31,0.0,-0.99928,0.0,0.09599]
[1778241552280,53.15,80212.95,0.0,-0.99927,0.0,0.09609]
[1778241557315,53.15,80213.12,0.0,-0.99927,0.0,0.09611]
[1778241562350,53.15,80213.61,0.0,-0.99927,0.0,0.09619]
[1778241567385,53.15,80213.94,0.0,-0.99927,0.0,0.09624]
[1778241572420,53.15,80213.25,0.0,-0.99928,0.0,0.09568]
[1778241577455,53.15,80215.92,0.0,-0.99927,0.0,0.09609]
[1778241583497,53.15,80214.99,0.0,-0.99928,0.0,0.09595]
[1778241588531,53.15,80216.22,0.0,-0.99927,0.0,0.09613]
[1778241593567,53.15,80215.61,0.0,-0.99927,0.0,0.09604]
[1778241598605,53.15,80216.82,0.0,-0.99927,0.0,0.09622]
[1778241603640,53.15,80216.07,0.0,-0.99927,0.0,0.09611]
[1778241605657,53.15,80221.87,0.0,-0.99927,0.0,0.09699]
[1778241606665,53.15,80230.2,0.0,-0.99926,0.0,0.09827]
[1778241607670,53.15,80235.89,0.0,-0.99925,0.0,0.09915]
[1778241610691,53.15,80242.16,0.0,-0.99924,0.0,0.10013]
[1778241611698,53.15,80255.3,0.0,-0.99922,0.0,0.10222]
[1778241614722,53.15,80261.81,0.0,-0.99922,0.0,0.10326]
[1778241617742,53.15,80254.7,0.0,-0.99923,0.0,0.10212]
[1778241622776,53.15,80253.84,0.0,-0.99923,0.0,0.10198]
[1778241625797,53.15,80259.11,0.0,-0.99922,0.0,0.10283]
[1778241628699,53.15,80267.57,0.0,-0.99921,0.0,0.1042]
[1778241631841,53.15,80274.73,0.0,-0.9992,0.0,0.10489]
[1778241636875,53.15,80271.83,0.0,-0.99921,0.0,0.10441]
[1778241638770,53.15,80260.1,0.0,-0.99922,0.0,0.10251]
[1778241643925,53.15,80247.12,0.0,-0.99924,0.0,0.10045]
[1778241644931,53.15,80241.6,0.0,-0.99925,0.0,0.09958]
[1778241645938,53.15,80236.3,0.0,-0.99925,0.0,0.09876]
[1778241650973,53.15,80227.92,0.0,-0.99926,0.0,0.09746]
[1778241656010,53.15,80225.26,0.0,-0.99927,0.0,0.09706]
[1778241661045,53.15,80225.42,0.0,-0.99927,0.0,0.09708]
[1778241666081,53.15,80223.67,0.0,-0.99927,0.0,0.09681]
[1778241671115,53.15,80223.93,0.0,-0.99927,0.0,0.09685]
[1778241676151,53.15,80213.71,0.0,-0.99928,0.0,0.09531]
[1778241677170,53.15,80208.23,0.0,-0.99929,0.0,0.09449]
[1778241678167,53.15,80205.56,0.0,-0.99929,0.0,0.09409]
[1778241679174,53.15,80201.95,0.0,-0.99929,0.0,0.09355]
[1778241685217,53.15,80205.43,0.0,-0.99929,0.0,0.09407]
[1778241688243,53.15,80214.2,0.0,-0.99928,0.0,0.09538]
[1778241689249,53.15,80222.36,0.0,-0.99927,0.0,0.09661]
[1778241693277,53.15,80227.2,0.0,-0.99927,0.0,0.0969]
[1778241698312,53.15,80225.61,0.0,-0.99927,0.0,0.09666]
[1778241702362,53.15,80230.59,0.0,-0.99926,0.0,0.09742]
[1778241706369,53.15,80236.22,0.0,-0.99926,0.0,0.09829]
[1778241707376,53.15,80241.01,0.0,-0.99925,0.0,0.09903]
[1778241708383,53.15,80240.91,0.0,-0.99925,0.0,0.09901]
[1778241713418,53.15,80244.84,0.0,-0.99924,0.0,0.09963]
[1778241715433,53.15,80254.63,0.0,-0.99923,0.0,0.10117]
[1778241717446,53.15,80255.39,0.0,-0.99923,0.0,0.10129]
[1778241722482,53.15,80257.41,0.0,-0.99923,0.0,0.10161]
[1778241727517,53.15,80261.66,0.0,-0.99922,0.0,0.10229]
[1778241731544,53.15,80268.85,0.0,-0.99921,0.0,0.10345]
[1778241732552,53.15,80270.35,0.0,-0.99921,0.0,0.10369]
[1778241734566,53.15,80274.91,0.0,-0.99921,0.0,0.10443]
[1778241739601,53.15,80276.59,0.0,-0.9992,0.0,0.10471]
[1778241744636,53.15,80276.93,0.0,-0.9992,0.0,0.10476]
[1778241749671,53.15,80278.2,0.0,-0.9992,0.0,0.10497]
[1778241754706,53.15,80276.7,0.0,-0.99921,0.0,0.10424]
[1778241758739,53.15,80284.37,0.0,-0.9992,0.0,0.1055]
[1778241760748,53.15,80289.03,0.0,-0.99919,0.0,0.10627]
[1778241765783,53.15,80290.19,0.0,-0.99919,0.0,0.10646]
[1778241770818,53.15,80290.61,0.0,-0.99919,0.0,0.10653]
[1778241775855,53.15,80289.14,0.0,-0.99919,0.0,0.10629]
[1778241780889,53.15,80290.07,0.0,-0.99919,0.0,0.10644]
[1778241785924,53.15,80290.6,0.0,-0.99919,0.0,0.10653]
[1778241790961,53.15,80290.94,0.0,-0.99919,0.0,0.10659]
[1778241795999,53.15,80286.86,0.0,-0.99919,0.0,0.10591]
[1778241801034,53.15,80289.18,0.0,-0.99919,0.0,0.10629]
[1778241806069,53.15,80288.86,0.0,-0.99919,0.0,0.10624]
[1778241811104,53.15,80288.19,0.0,-0.9992,0.0,0.10564]
[1778241813997,53.15,80279.05,0.0,-0.99921,0.0,0.10414]
[1778241816139,53.15,80274.8,0.0,-0.99921,0.0,0.10345]
[1778241821174,53.15,80272.54,0.0,-0.99922,0.0,0.10309]
[1778241823188,53.15,80269.09,0.0,-0.99922,0.0,0.10253]
[1778241829230,53.15,80266.64,0.0,-0.99922,0.0,0.10214]
[1778241834266,53.15,80267.63,0.0,-0.99922,0.0,0.1023]
[1778241839301,53.15,80267.79,0.0,-0.99922,0.0,0.10232]
[1778241844336,53.15,80267.25,0.0,-0.99922,0.0,0.10224]
[1778241850379,53.15,80268.11,0.0,-0.99922,0.0,0.10238]
[1778241853398,53.15,80260.65,0.0,-0.99923,0.0,0.10118]
[1778241857426,53.15,80255.9,0.0,-0.99924,0.0,0.10043]
[1778241862471,53.15,80256.35,0.0,-0.99924,0.0,0.1005]
[1778241867506,53.15,80257.34,0.0,-0.99924,0.0,0.10066]
[1778241869522,53.15,80251.92,0.0,-0.99924,0.0,0.09981]
[1778241874555,53.15,80250.55,0.0,-0.99925,0.0,0.09913]
[1778241879590,53.15,80244.22,0.0,-0.99926,0.0,0.09815]
[1778241883618,53.15,80237.86,0.0,-0.99926,0.0,0.09717]
[1778241884625,53.15,80233.19,0.0,-0.99927,0.0,0.09645]
[1778241885638,53.15,80224.42,0.0,-0.99928,0.0,0.09513]
[1778241886640,53.15,80224.05,0.0,-0.99928,0.0,0.09507]
[1778241891674,53.15,80223.3,0.0,-0.99928,0.0,0.09496]
[1778241896709,53.15,80222.31,0.0,-0.99928,0.0,0.09481]
[1778241901744,53.15,80221.05,0.0,-0.99928,0.0,0.09462]
[1778241907786,53.15,80220.19,0.0,-0.99929,0.0,0.09449]
[1778241910807,53.15,80225.54,0.0,-0.99928,0.0,0.0953]
[1778241915843,53.15,80230.71,0.0,-0.99927,0.0,0.09608]
[1778241920878,53.15,80233.45,0.0,-0.99927,0.0,0.09649]
[1778241925914,53.15,80225.62,0.0,-0.99928,0.0,0.09531]
[1778241926922,53.15,80221.64,0.0,-0.99928,0.0,0.09471]
[1778241929942,53.15,80216.91,0.0,-0.99929,0.0,0.09401]
[1778241933971,53.15,80207.8,0.0,-0.9993,0.0,0.09222]
[1778241934979,53.15,80204.7,0.0,-0.99931,0.0,0.09177]
[1778241937999,53.15,80199.57,0.0,-0.99931,0.0,0.09103]
[1778241940013,53.15,80193.43,0.0,-0.99932,0.0,0.09014]
[1778241942027,53.15,80189.21,0.0,-0.99933,0.0,0.08954]
[1778241947062,53.15,80186.58,0.0,-0.99933,0.0,0.08917]
[1778241950085,53.15,80193.28,0.0,-0.99932,0.0,0.09012]
[1778241951090,53.15,80204.62,0.0,-0.99931,0.0,0.09176]
[1778241952098,53.15,80207.48,0.0,-0.9993,0.0,0.09218]
[1778241957132,53.15,80206.94,0.0,-0.99931,0.0,0.0921]
[1778241962168,53.15,80209.0,0.0,-0.9993,0.0,0.0924]
[1778241965189,53.15,80214.72,0.0,-0.9993,0.0,0.09324]
[1778241970226,53.15,80218.35,0.0,-0.99929,0.0,0.09378]
[1778241975259,53.15,80219.53,0.0,-0.99929,0.0,0.09395]
[1778241980294,53.15,80220.54,0.0,-0.99929,0.0,0.0941]
[1778241982308,53.15,80226.26,0.0,-0.99928,0.0,0.09496]
[1778241987344,53.15,80228.0,0.0,-0.99928,0.0,0.09522]
[1778241992378,53.15,80229.61,0.0,-0.99928,0.0,0.09501]
[1778241997413,53.15,80229.6,0.0,-0.99928,0.0,0.09501]
[1778242002448,53.15,80228.25,0.0,-0.99928,0.0,0.09481]
[1778242005471,53.15,80222.4,0.0,-0.99929,0.0,0.09394]
[1778242010505,53.15,80216.57,0.0,-0.9993,0.0,0.09307]
[1778242015540,53.15,80214.2,0.0,-0.9993,0.0,0.09272]
[1778242020576,53.15,80214.93,0.0,-0.9993,0.0,0.09283]
[1778242025610,53.15,80216.34,0.0,-0.9993,0.0,0.09304]
[1778242030645,53.15,80214.81,0.0,-0.9993,0.0,0.09281]
[1778242035680,53.15,80212.36,0.0,-0.9993,0.0,0.09245]
[1778242040716,53.15,80211.35,0.0,-0.9993,0.0,0.09231]
[1778242045750,53.15,80202.39,0.0,-0.99931,0.0,0.091]
[1778242046757,53.15,80197.37,0.0,-0.99932,0.0,0.09028]
[1778242047765,53.15,80191.91,0.0,-0.99933,0.0,0.0895]
[1778242049780,53.15,80190.69,0.0,-0.99933,0.0,0.08932]
[1778242055689,53.15,80201.06,0.0,-0.99932,0.0,0.09038]
[1778242060854,53.15,80200.96,0.0,-0.99932,0.0,0.09037]
[1778242065890,53.15,80200.62,0.0,-0.99932,0.0,0.09032]
[1778242070930,53.15,80194.19,0.0,-0.99933,0.0,0.0894]
[1778242075967,53.15,80192.05,0.0,-0.99933,0.0,0.08909]
[1778242082013,53.15,80190.41,0.0,-0.99933,0.0,0.08886]
[1778242084067,53.15,80195.65,0.0,-0.99932,0.0,0.0896]
[1778242086054,53.15,80205.59,0.0,-0.99931,0.0,0.09103]
[1778242087062,53.15,80207.65,0.0,-0.99931,0.0,0.09133]
[1778242092100,53.15,80199.78,0.0,-0.99932,0.0,0.0902]
[1778242093103,53.15,80192.64,0.0,-0.99933,0.0,0.08918]
[1778242094110,53.15,80192.44,0.0,-0.99933,0.0,0.08915]
[1778242099144,53.15,80189.48,0.0,-0.99933,0.0,0.08873]
[1778242104180,53.15,80192.04,0.0,-0.99933,0.0,0.08909]
[1778242109216,53.15,80189.5,0.0,-0.99933,0.0,0.08873]
[1778242114249,53.15,80188.25,0.0,-0.99934,0.0,0.08813]
[1778242119285,53.15,80181.32,0.0,-0.99934,0.0,0.08716]
[1778242121300,53.15,80178.23,0.0,-0.99935,0.0,0.08674]
[1778242126336,53.15,80176.89,0.0,-0.99935,0.0,0.08655]
[1778242131369,53.15,80176.77,0.0,-0.99935,0.0,0.08653]
[1778242136404,53.15,80175.43,0.0,-0.99935,0.0,0.08635]
[1778242138421,53.15,80170.25,0.0,-0.99936,0.0,0.08564]
[1778242140435,53.15,80170.99,0.0,-0.99936,0.0,0.08574]
[1778242142449,53.15,80174.52,0.0,-0.99935,0.0,0.08622]
[1778242147485,53.15,80173.31,0.0,-0.99935,0.0,0.08606]
[1778242151512,53.15,80180.22,0.0,-0.99935,0.0,0.08701]
[1778242152518,53.15,80185.87,0.0,-0.99934,0.0,0.0878]
[1778242154380,53.15,80186.32,0.0,-0.99934,0.0,0.08786]
[1778242159569,53.15,80190.03,0.0,-0.99933,0.0,0.08838]
[1778242164603,53.15,80181.66,0.0,-0.99934,0.0,0.08721]
[1778242169638,53.15,80178.86,0.0,-0.99935,0.0,0.08682]
[1778242174674,53.15,80178.43,0.0,-0.99935,0.0,0.08635]
[1778242179708,53.15,80177.08,0.0,-0.99935,0.0,0.08616]
[1778242184742,53.15,80176.12,0.0,-0.99935,0.0,0.08603]
[1778242187764,53.15,80170.93,0.0,-0.99936,0.0,0.08532]
[1778242192799,53.15,80170.03,0.0,-0.99936,0.0,0.08519]
[1778242196827,53.15,80165.02,0.0,-0.99937,0.0,0.08451]
[1778242201862,53.15,80165.07,0.0,-0.99937,0.0,0.08452]
[1778242206897,53.15,80164.8,0.0,-0.99937,0.0,0.08448]
[1778242211980,53.15,80163.23,0.0,-0.99937,0.0,0.08427]
[1778242214998,53.15,80157.21,0.0,-0.99937,0.0,0.08346]
[1778242220034,53.15,80153.66,0.0,-0.99938,0.0,0.08299]
[1778242226078,53.15,80152.08,0.0,-0.99938,0.0,0.08278]
[1778242228090,53.15,80135.96,0.0,-0.9994,0.0,0.08066]
[1778242229097,53.15,80127.61,0.0,-0.99941,0.0,0.07958]
[1778242230105,53.15,80131.38,0.0,-0.9994,0.0,0.08007]
[1778242231116,53.15,80125.88,0.0,-0.99941,0.0,0.07898]
[1778242232118,53.15,80124.3,0.0,-0.99941,0.0,0.07877]
[1778242235147,53.15,80122.7,0.0,-0.99941,0.0,0.07857]
[1778242236153,53.15,80117.59,0.0,-0.99942,0.0,0.07792]
[1778242238166,53.15,80120.49,0.0,-0.99942,0.0,0.07829]
[1778242240180,53.15,80127.7,0.0,-0.99941,0.0,0.07921]
[1778242245216,53.15,80129.33,0.0,-0.99941,0.0,0.07942]
[1778242250252,53.15,80130.11,0.0,-0.99941,0.0,0.07952]
[1778242255286,53.15,80133.66,0.0,-0.9994,0.0,0.07997]
[1778242260321,53.15,80138.36,0.0,-0.9994,0.0,0.08058]
[1778242265355,53.15,80138.49,0.0,-0.9994,0.0,0.0806]
[1778242267370,53.15,80144.56,0.0,-0.99939,0.0,0.08139]
[1778242270393,53.15,80150.91,0.0,-0.99938,0.0,0.08222]
[1778242275426,53.15,80148.02,0.0,-0.99939,0.0,0.08184]
[1778242280462,53.15,80147.03,0.0,-0.99939,0.0,0.08171]
[1778242285496,53.15,80150.27,0.0,-0.99938,0.0,0.08214]
[1778242290533,53.15,80150.25,0.0,-0.99938,0.0,0.08214]
[1778242295567,53.15,80148.92,0.0,-0.99939,0.0,0.08156]
[1778242300601,53.15,80154.09,0.0,-0.99938,0.0,0.08225]
[1778242305638,53.15,80153.78,0.0,-0.99938,0.0,0.0822]
[1778242310672,53.15,80152.99,0.0,-0.99938,0.0,0.0821]
[1778242315708,53.15,80151.91,0.0,-0.99939,0.0,0.08196]
[1778242320742,53.15,80150.61,0.0,-0.99939,0.0,0.08179]
[1778242325777,53.15,80150.42,0.0,-0.99939,0.0,0.08176]
[1778242331819,53.15,80150.26,0.0,-0.99939,0.0,0.08174]
[1778242336855,53.15,80150.24,0.0,-0.99939,0.0,0.08174]
[1778242341890,53.15,80150.57,0.0,-0.99939,0.0,0.08178]
[1778242345918,53.15,80159.41,0.0,-0.99938,0.0,0.08295]
[1778242347932,53.15,80165.76,0.0,-0.99937,0.0,0.0838]
[1778242350953,53.15,80167.52,0.0,-0.99937,0.0,0.08404]
[1778242355988,53.15,80167.08,0.0,-0.99937,0.0,0.08357]
[1778242361029,53.15,80167.97,0.0,-0.99937,0.0,0.08369]
[1778242366065,53.15,80167.87,0.0,-0.99937,0.0,0.08368]
[1778242371099,53.15,80166.19,0.0,-0.99937,0.0,0.08345]
[1778242375128,53.15,80169.43,0.0,-0.99937,0.0,0.08389]
[1778242381169,53.15,80171.33,0.0,-0.99937,0.0,0.08415]
[1778242384191,53.15,80176.58,0.0,-0.99936,0.0,0.08486]
[1778242389226,53.15,80174.69,0.0,-0.99936,0.0,0.0846]
[1778242394261,53.15,80173.82,0.0,-0.99936,0.0,0.08448]
[1778242398289,53.15,80180.87,0.0,-0.99936,0.0,0.08544]
[1778242400303,53.15,80185.36,0.0,-0.99935,0.0,0.08606]
[1778242405338,53.15,80181.99,0.0,-0.99936,0.0,0.0856]
[1778242410373,53.15,80184.01,0.0,-0.99935,0.0,0.08587]
[1778242415408,53.15,80186.1,0.0,-0.99935,0.0,0.08575]
[1778242420443,53.15,80190.05,0.0,-0.99935,0.0,0.08629]
[1778242422476,53.15,80198.63,0.0,-0.99934,0.0,0.08748]
[1778242423465,53.15,80204.62,0.0,-0.99933,0.0,0.08833]
[1778242424471,53.15,80206.18,0.0,-0.99933,0.0,0.08855]
[1778242425478,53.15,80213.05,0.0,-0.99932,0.0,0.08952]
[1778242426485,53.15,80215.44,0.0,-0.99932,0.0,0.08986]
[1778242430513,53.15,80221.27,0.0,-0.99931,0.0,0.0907]
[1778242432527,53.15,80225.0,0.0,-0.99931,0.0,0.09124]
[1778242437562,53.15,80226.51,0.0,-0.99931,0.0,0.09146]
[1778242442597,53.15,80227.01,0.0,-0.99931,0.0,0.09154]
[1778242447632,53.15,80227.09,0.0,-0.99931,0.0,0.09155]
[1778242452670,53.15,80222.14,0.0,-0.99931,0.0,0.09083]
[1778242454682,53.15,80208.54,0.0,-0.99933,0.0,0.08888]
[1778242455688,53.15,80200.98,0.0,-0.99934,0.0,0.08781]
[1778242456696,53.15,80201.59,0.0,-0.99934,0.0,0.0879]
[1778242461730,53.15,80201.47,0.0,-0.99934,0.0,0.08788]
[1778242466766,53.15,80209.43,0.0,-0.99933,0.0,0.08901]
[1778242467772,53.15,80216.28,0.0,-0.99932,0.0,0.08998]
[1778242469619,53.15,80228.03,0.0,-0.99931,0.0,0.09168]
[1778242474821,53.15,80229.29,0.0,-0.99931,0.0,0.09143]
[1778242479688,53.15,80234.54,0.0,-0.9993,0.0,0.0922]
[1778242484891,53.15,80234.78,0.0,-0.9993,0.0,0.09223]
[1778242489927,53.15,80234.83,0.0,-0.9993,0.0,0.09224]
[1778242494973,53.15,80236.05,0.0,-0.9993,0.0,0.09242]
[1778242495979,53.15,80249.09,0.0,-0.99928,0.0,0.09435]
[1778242496986,53.15,80258.13,0.0,-0.99927,0.0,0.09572]
[1778242502021,53.15,80257.35,0.0,-0.99927,0.0,0.0956]
[1778242507056,53.15,80257.46,0.0,-0.99927,0.0,0.09562]
[1778242512091,53.15,80256.63,0.0,-0.99927,0.0,0.09549]
[1778242514105,53.15,80262.84,0.0,-0.99927,0.0,0.09643]
[1778242515113,53.15,80264.77,0.0,-0.99926,0.0,0.09673]
[1778242520147,53.15,80259.41,0.0,-0.99927,0.0,0.09591]
[1778242525182,53.15,80255.87,0.0,-0.99928,0.0,0.09537]
[1778242530218,53.15,80256.48,0.0,-0.99927,0.0,0.09547]
[1778242536261,53.15,80258.11,0.0,-0.99928,0.0,0.09526]
[1778242542301,53.15,80255.78,0.0,-0.99928,0.0,0.09491]
[1778242544314,53.15,80249.38,0.0,-0.99929,0.0,0.09395]
[1778242545322,53.15,80240.43,0.0,-0.9993,0.0,0.09262]
[1778242546329,53.15,80240.52,0.0,-0.9993,0.0,0.09264]
[1778242551364,53.15,80240.82,0.0,-0.9993,0.0,0.09268]
[1778242555392,53.15,80235.08,0.0,-0.9993,0.0,0.09184]
[1778242560427,53.15,80236.9,0.0,-0.9993,0.0,0.09211]
[1778242565462,53.15,80237.01,0.0,-0.9993,0.0,0.09212]
[1778242570497,53.15,80234.24,0.0,-0.99931,0.0,0.09172]
[1778242575536,53.15,80237.73,0.0,-0.9993,0.0,0.09223]
[1778242576544,53.15,80242.82,0.0,-0.99929,0.0,0.09298]
[1778242577550,53.15,80245.62,0.0,-0.99929,0.0,0.09339]
[1778242582585,53.15,80244.13,0.0,-0.99929,0.0,0.09317]
[1778242587620,53.15,80242.92,0.0,-0.99929,0.0,0.09299]
[1778242592656,53.15,80243.64,0.0,-0.9993,0.0,0.09266]
[1778242596683,53.15,80253.4,0.0,-0.99929,0.0,0.0941]
[1778242597692,53.15,80263.07,0.0,-0.99927,0.0,0.09556]
[1778242598697,53.15,80267.04,0.0,-0.99927,0.0,0.09616]
[1778242600711,53.15,80270.92,0.0,-0.99926,0.0,0.09676]
[1778242605750,53.15,80272.23,0.0,-0.99926,0.0,0.09696]
[1778242610781,53.15,80273.38,0.0,-0.99926,0.0,0.09713]
[1778242615816,53.15,80273.78,0.0,-0.99926,0.0,0.09719]
[1778242620852,53.15,80269.57,0.0,-0.99927,0.0,0.09655]
[1778242621859,53.15,80263.38,0.0,-0.99927,0.0,0.09561]
[1778242622865,53.15,80266.43,0.0,-0.99927,0.0,0.09607]
[1778242624880,53.15,80270.66,0.0,-0.99926,0.0,0.09672]
[1778242630743,53.15,80271.14,0.0,-0.99926,0.0,0.09679]
[1778242635955,53.15,80275.75,0.0,-0.99926,0.0,0.0975]
[1778242637969,53.15,80276.04,0.0,-0.99926,0.0,0.09754]
[1778242643005,53.15,80274.59,0.0,-0.99926,0.0,0.09732]
[1778242648040,53.15,80275.76,0.0,-0.99926,0.0,0.0975]
[1778242654082,53.15,80275.4,0.0,-0.99926,0.0,0.09698]
[1778242659117,53.15,80276.69,0.0,-0.99926,0.0,0.09718]
[1778242663147,53.15,80282.2,0.0,-0.99925,0.0,0.09803]
[1778242667175,53.15,80289.84,0.0,-0.99924,0.0,0.09923]
[1778242672209,53.15,80287.45,0.0,-0.99925,0.0,0.09885]
[1778242677244,53.15,80286.26,0.0,-0.99925,0.0,0.09867]
[1778242682279,53.15,80285.63,0.0,-0.99925,0.0,0.09857]
[1778242687313,53.15,80285.63,0.0,-0.99925,0.0,0.09857]
[1778242689328,53.15,80276.83,0.0,-0.99926,0.0,0.0972]
[1778242690341,53.15,80276.91,0.0,-0.99926,0.0,0.09722]
[1778242695370,53.15,80275.39,0.0,-0.99926,0.0,0.09698]
[1778242700406,53.15,80280.74,0.0,-0.99925,0.0,0.09781]
[1778242701414,53.15,80285.17,0.0,-0.99925,0.0,0.0985]
[1778242703428,53.15,80286.27,0.0,-0.99925,0.0,0.09867]
[1778242708461,53.15,80288.5,0.0,-0.99924,0.0,0.09902]
[1778242713497,53.15,80288.19,0.0,-0.99925,0.0,0.0985]
[1778242718550,53.15,80266.16,0.0,-0.99928,0.0,0.09512]
[1778242719558,53.15,80258.75,0.0,-0.99929,0.0,0.09401]
[1778242720564,53.15,80258.05,0.0,-0.99929,0.0,0.0939]
[1778242726606,53.15,80258.09,0.0,-0.99929,0.0,0.09391]
[1778242729627,53.15,80252.54,0.0,-0.99929,0.0,0.09308]
[1778242734662,53.15,80258.64,0.0,-0.99929,0.0,0.09399]
[1778242739704,53.15,80264.8,0.0,-0.99928,0.0,0.09492]
[1778242744739,53.15,80262.05,0.0,-0.99928,0.0,0.0945]
[1778242749773,53.15,80259.38,0.0,-0.99928,0.0,0.0941]
[1778242754809,53.15,80258.39,0.0,-0.99929,0.0,0.09395]
[1778242759844,53.15,80256.16,0.0,-0.99929,0.0,0.09362]
[1778242764880,53.15,80263.24,0.0,-0.99928,0.0,0.09468]
[1778242765888,53.15,80268.69,0.0,-0.99927,0.0,0.0955]
[1778242766894,53.15,80270.91,0.0,-0.99927,0.0,0.09584]
[1778242771929,53.15,80270.76,0.0,-0.99927,0.0,0.09536]
[1778242779985,53.15,80272.12,0.0,-0.99927,0.0,0.09557]
[1778242785019,53.15,80272.8,0.0,-0.99927,0.0,0.09567]
[1778242790056,53.15,80262.76,0.0,-0.99928,0.0,0.09416]
[1778242791867,53.15,80262.76,0.0,-0.99928,0.0,0.09416]
[1778242797105,53.15,80263.74,0.0,-0.99928,0.0,0.09431]
[1778242799118,53.15,80270.03,0.0,-0.99928,0.0,0.09525]
[1778242805165,53.15,80266.31,0.0,-0.99928,0.0,0.09469]
[1778242812029,53.15,80264.8,0.0,-0.99928,0.0,0.09447]
[1778242817249,53.15,80262.87,0.0,-0.99928,0.0,0.09418]
[1778242822287,53.15,80257.32,0.0,-0.99929,0.0,0.09335]
[1778242827325,53.15,80256.32,0.0,-0.99929,0.0,0.0932]
[1778242832356,53.15,80256.68,0.0,-0.99929,0.0,0.09281]
[1778242837391,53.15,80257.41,0.0,-0.99929,0.0,0.09292]
[1778242842426,53.15,80259.21,0.0,-0.99929,0.0,0.09318]
[1778242847460,53.15,80259.26,0.0,-0.99929,0.0,0.09319]
[1778242853507,53.15,80256.07,0.0,-0.9993,0.0,0.09272]
[1778242858547,53.15,80255.65,0.0,-0.9993,0.0,0.09266]
[1778242863578,53.15,80256.04,0.0,-0.9993,0.0,0.09272]
[1778242866601,53.15,80249.94,0.0,-0.9993,0.0,0.09182]
[1778242867608,53.15,80244.39,0.0,-0.99931,0.0,0.09101]
[1778242868618,53.15,80243.53,0.0,-0.99931,0.0,0.09088]
[1778242873662,53.15,80241.53,0.0,-0.99931,0.0,0.09059]
[1778242874657,53.15,80235.27,0.0,-0.99932,0.0,0.08969]
[1778242875664,53.15,80235.51,0.0,-0.99932,0.0,0.08973]
[1778242879695,53.15,80247.15,0.0,-0.99931,0.0,0.09141]
[1778242880699,53.15,80254.88,0.0,-0.9993,0.0,0.09254]
[1778242881708,53.15,80254.55,0.0,-0.9993,0.0,0.0925]
[1778242884726,53.15,80250.45,0.0,-0.9993,0.0,0.09189]
[1778242889761,53.15,80253.21,0.0,-0.9993,0.0,0.0923]
[1778242894796,53.15,80255.72,0.0,-0.9993,0.0,0.09223]
[1778242899831,53.15,80257.1,0.0,-0.9993,0.0,0.09243]
[1778242904867,53.15,80257.41,0.0,-0.9993,0.0,0.09247]
[1778242909902,53.15,80259.64,0.0,-0.99929,0.0,0.0928]
[1778242914938,53.15,80257.11,0.0,-0.9993,0.0,0.09243]
[1778242919973,53.15,80258.46,0.0,-0.9993,0.0,0.09263]
[1778242925009,53.15,80257.75,0.0,-0.9993,0.0,0.09252]
[1778242930043,53.15,80257.24,0.0,-0.9993,0.0,0.09245]
[1778242935078,53.15,80258.5,0.0,-0.9993,0.0,0.09263]
[1778242941125,53.15,80262.87,0.0,-0.99929,0.0,0.09328]
[1778242946160,53.15,80263.52,0.0,-0.99929,0.0,0.09338]
[1778242951194,53.15,80262.18,0.0,-0.99929,0.0,0.09273]
[1778242956230,53.15,80261.17,0.0,-0.9993,0.0,0.09259]
[1778242961265,53.15,80266.34,0.0,-0.99929,0.0,0.09335]
[1778242966300,53.15,80266.1,0.0,-0.99929,0.0,0.09332]
[1778242971335,53.15,80266.07,0.0,-0.99929,0.0,0.09331]
[1778242976371,53.15,80263.79,0.0,-0.99929,0.0,0.09297]
[1778242981408,53.15,80263.3,0.0,-0.99929,0.0,0.0929]
[1778242986444,53.15,80260.43,0.0,-0.9993,0.0,0.09248]
[1778242991478,53.15,80258.07,0.0,-0.9993,0.0,0.09213]
[1778242996513,53.15,80258.66,0.0,-0.9993,0.0,0.09222]
[1778243001548,53.15,80260.39,0.0,-0.9993,0.0,0.09247]
[1778243006583,53.15,80260.23,0.0,-0.9993,0.0,0.09245]
[1778243011621,53.15,80261.22,0.0,-0.9993,0.0,0.09215]
[1778243013635,53.15,80272.2,0.0,-0.99929,0.0,0.09378]
[1778243015649,53.15,80278.79,0.0,-0.99928,0.0,0.09477]
[1778243020685,53.15,80282.42,0.0,-0.99927,0.0,0.09532]
[1778243025721,53.15,80285.71,0.0,-0.99927,0.0,0.09581]
[1778243030756,53.15,80289.47,0.0,-0.99926,0.0,0.09639]
[1778243035790,53.15,80286.35,0.0,-0.99927,0.0,0.09591]
[1778243037803,53.15,80283.8,0.0,-0.99927,0.0,0.09552]
[1778243042839,53.15,80280.85,0.0,-0.99928,0.0,0.09508]
[1778243046872,53.15,80287.71,0.0,-0.99927,0.0,0.09612]
[1778243051902,53.15,80288.38,0.0,-0.99927,0.0,0.09622]
[1778243056936,53.15,80288.82,0.0,-0.99927,0.0,0.09629]
[1778243062979,53.15,80289.88,0.0,-0.99926,0.0,0.09645]
[1778243068019,53.15,80291.28,0.0,-0.99926,0.0,0.09667]
[1778243074061,53.15,80291.64,0.0,-0.99927,0.0,0.09626]
[1778243079096,53.15,80295.94,0.0,-0.99926,0.0,0.09692]
[1778243084132,53.15,80297.48,0.0,-0.99926,0.0,0.09716]
[1778243091180,53.15,80299.76,0.0,-0.99926,0.0,0.09751]
[1778243096215,53.15,80299.41,0.0,-0.99926,0.0,0.09746]
[1778243097222,53.15,80293.66,0.0,-0.99926,0.0,0.09657]
[1778243099236,53.15,80289.34,0.0,-0.99927,0.0,0.09591]
[1778243104271,53.15,80285.3,0.0,-0.99927,0.0,0.0953]
[1778243109309,53.15,80281.99,0.0,-0.99928,0.0,0.0948]
[1778243113334,53.15,80275.5,0.0,-0.99929,0.0,0.09382]
[1778243118369,53.15,80273.38,0.0,-0.99929,0.0,0.09351]
[1778243123404,53.15,80270.47,0.0,-0.99929,0.0,0.09307]
[1778243129447,53.15,80266.44,0.0,-0.9993,0.0,0.09248]
[1778243134481,53.15,80265.28,0.0,-0.9993,0.0,0.09186]
[1778243139516,53.15,80264.41,0.0,-0.9993,0.0,0.09174]
[1778243144554,53.15,80262.76,0.0,-0.9993,0.0,0.09149]
[1778243148579,53.15,80257.24,0.0,-0.99931,0.0,0.09069]
[1778243150594,53.15,80250.89,0.0,-0.99932,0.0,0.08977]
[1778243155628,53.15,80251.04,0.0,-0.99932,0.0,0.08979]
[1778243160663,53.15,80251.04,0.0,-0.99932,0.0,0.08979]
[1778243164716,53.15,80245.28,0.0,-0.99932,0.0,0.08897]
[1778243169751,53.15,80245.95,0.0,-0.99932,0.0,0.08907]
[1778243174778,53.15,80249.26,0.0,-0.99932,0.0,0.08954]
[1778243180821,53.15,80250.39,0.0,-0.99932,0.0,0.0897]
[1778243185855,53.15,80249.8,0.0,-0.99932,0.0,0.08962]
[1778243190890,53.15,80249.18,0.0,-0.99932,0.0,0.08953]
[1778243195925,53.15,80250.16,0.0,-0.99932,0.0,0.08924]
[1778243200959,53.15,80250.63,0.0,-0.99932,0.0,0.0893]
[1778243205995,53.15,80250.55,0.0,-0.99932,0.0,0.08929]
[1778243211034,53.15,80250.4,0.0,-0.99932,0.0,0.08927]
[1778243214055,53.15,80256.79,0.0,-0.99931,0.0,0.09019]
[1778243216069,53.15,80260.02,0.0,-0.99931,0.0,0.09066]
[1778243219091,53.15,80265.39,0.0,-0.9993,0.0,0.09144]
[1778243224125,53.15,80267.28,0.0,-0.9993,0.0,0.09171]
[1778243229160,53.15,80265.56,0.0,-0.9993,0.0,0.09146]
[1778243234195,53.15,80265.41,0.0,-0.9993,0.0,0.09144]
[1778243240237,53.15,80265.05,0.0,-0.9993,0.0,0.09139]
[1778243245272,53.15,80264.88,0.0,-0.9993,0.0,0.09136]
[1778243248293,53.15,80270.12,0.0,-0.9993,0.0,0.09213]
[1778243254335,53.15,80268.96,0.0,-0.9993,0.0,0.09152]
[1778243259370,53.15,80263.54,0.0,-0.99931,0.0,0.09073]
[1778243261385,53.15,80262.51,0.0,-0.99931,0.0,0.09058]
[1778243271454,53.15,80263.34,0.0,-0.99931,0.0,0.0907]
[1778243276489,53.15,80263.81,0.0,-0.99931,0.0,0.09077]
[1778243281526,53.15,80264.85,0.0,-0.99931,0.0,0.09092]
[1778243283540,53.15,80256.58,0.0,-0.99932,0.0,0.08972]
[1778243284547,53.15,80254.04,0.0,-0.99932,0.0,0.08936]
[1778243287570,53.15,80252.29,0.0,-0.99932,0.0,0.08911]
[1778243292604,53.15,80254.96,0.0,-0.99932,0.0,0.08949]
[1778243297639,53.15,80252.97,0.0,-0.99932,0.0,0.08921]
[1778243300659,53.15,80258.16,0.0,-0.99932,0.0,0.08995]
[1778243305696,53.15,80258.98,0.0,-0.99932,0.0,0.09007]
[1778243309722,53.15,80253.78,0.0,-0.99932,0.0,0.08932]
[1778243315547,53.15,80257.54,0.0,-0.99932,0.0,0.08943]
[1778243320800,53.15,80257.67,0.0,-0.99932,0.0,0.08945]
[1778243325619,53.15,80264.4,0.0,-0.99931,0.0,0.09042]
[1778243330872,53.15,80264.76,0.0,-0.99931,0.0,0.09047]
[1778243335907,53.15,80263.26,0.0,-0.99931,0.0,0.09025]
[1778243340942,53.15,80265.74,0.0,-0.99931,0.0,0.09061]
[1778243343963,53.15,80269.83,0.0,-0.99931,0.0,0.09121]
[1778243346986,53.15,80276.7,0.0,-0.9993,0.0,0.09221]
[1778243347990,53.15,80282.15,0.0,-0.99929,0.0,0.09302]
[1778243349003,53.15,80282.72,0.0,-0.99929,0.0,0.0931]
[1778243354034,53.15,80286.43,0.0,-0.99929,0.0,0.09366]
[1778243358061,53.15,80291.49,0.0,-0.99928,0.0,0.09442]
[1778243363096,53.15,80295.75,0.0,-0.99927,0.0,0.09506]
[1778243368130,53.15,80298.32,0.0,-0.99927,0.0,0.09545]
[1778243373168,53.15,80302.17,0.0,-0.99927,0.0,0.09558]
[1778243378203,53.15,80303.33,0.0,-0.99927,0.0,0.09575]
[1778243384247,53.15,80306.09,0.0,-0.99926,0.0,0.09618]
[1778243389280,53.15,80303.72,0.0,-0.99927,0.0,0.09581]
[1778243394324,53.15,80302.91,0.0,-0.99927,0.0,0.09569]
[1778243399350,53.15,80307.78,0.0,-0.99926,0.0,0.09644]
[1778243403402,53.15,80331.99,0.0,-0.99923,0.0,0.10022]
[1778243404398,53.15,80351.83,0.0,-0.9992,0.0,0.10341]
[1778243405464,53.15,80371.8,0.0,-0.99918,0.0,0.10672]
[1778243406420,53.15,80407.17,0.0,-0.99913,0.0,0.11281]
[1778243407425,53.15,80452.13,0.0,-0.99906,0.0,0.121]
[1778243408433,53.15,80469.57,0.0,-0.99903,0.0,0.12432]
[1778243409441,53.15,80466.75,0.0,-0.99903,0.0,0.12378]
[1778243410463,53.15,80461.45,0.0,-0.99904,0.0,0.12277]
[1778243411462,53.15,80452.96,0.0,-0.99906,0.0,0.12116]
[1778243412469,53.15,80428.05,0.0,-0.9991,0.0,0.11655]
[1778243413478,53.15,80404.49,0.0,-0.99913,0.0,0.11234]
[1778243414489,53.15,80394.51,0.0,-0.99914,0.0,0.1106]
[1778243415507,53.15,80371.86,0.0,-0.99918,0.0,0.10673]
[1778243416500,53.15,80355.92,0.0,-0.9992,0.0,0.10408]
[1778243417506,53.15,80361.39,0.0,-0.99919,0.0,0.10498]
[1778243418513,53.15,80361.74,0.0,-0.99919,0.0,0.10504]
[1778243419522,53.15,80339.56,0.0,-0.99922,0.0,0.10142]
[1778243420529,53.15,80318.82,0.0,-0.99925,0.0,0.09814]
[1778243421536,53.15,80307.41,0.0,-0.99926,0.0,0.09638]
[1778243422548,53.15,80297.93,0.0,-0.99927,0.0,0.09493]
[1778243423550,53.15,80294.06,0.0,-0.99928,0.0,0.09435]
[1778243425565,53.15,80309.86,0.0,-0.99926,0.0,0.09676]
[1778243426577,53.15,80313.91,0.0,-0.99925,0.0,0.09738]
[1778243427578,53.15,80300.67,0.0,-0.99927,0.0,0.09535]
[1778243428617,53.15,80274.32,0.0,-0.9993,0.0,0.09142]
[1778243429608,53.15,80278.57,0.0,-0.9993,0.0,0.09204]
[1778243430616,53.15,80290.28,0.0,-0.99928,0.0,0.09378]
[1778243431623,53.15,80296.13,0.0,-0.99928,0.0,0.09421]
[1778243432630,53.15,80295.93,0.0,-0.99928,0.0,0.09418]
[1778243437677,53.15,80297.22,0.0,-0.99928,0.0,0.09437]
[1778243438673,53.15,80302.93,0.0,-0.99927,0.0,0.09524]
[1778243439680,53.15,80308.29,0.0,-0.99927,0.0,0.09605]
[1778243440705,53.15,80301.83,0.0,-0.99927,0.0,0.09507]
[1778243441699,53.15,80296.14,0.0,-0.99928,0.0,0.09421]
[1778243442705,53.15,80289.85,0.0,-0.99929,0.0,0.09327]
[1778243443712,53.15,80287.34,0.0,-0.99929,0.0,0.0929]
[1778243447742,53.15,80279.23,0.0,-0.9993,0.0,0.0917]
[1778243448748,53.15,80268.07,0.0,-0.99931,0.0,0.09007]
[1778243449754,53.15,80263.48,0.0,-0.99932,0.0,0.08941]
[1778243450767,53.15,80251.02,0.0,-0.99933,0.0,0.08764]
[1778243451773,53.15,80232.77,0.0,-0.99935,0.0,0.0851]
[1778243452778,53.15,80218.24,0.0,-0.99937,0.0,0.08313]
[1778243453783,53.15,80206.28,0.0,-0.99938,0.0,0.08154]
[1778243454791,53.15,80202.39,0.0,-0.99939,0.0,0.08102]
[1778243455797,53.15,80195.04,0.0,-0.9994,0.0,0.08006]
[1778243456805,53.15,80192.59,0.0,-0.9994,0.0,0.07975]
[1778243459825,53.15,80188.36,0.0,-0.9994,0.0,0.0792]
[1778243460832,53.15,80178.06,0.0,-0.99941,0.0,0.07789]
[1778243461842,53.15,80179.32,0.0,-0.99941,0.0,0.07805]
[1778243462862,53.15,80187.72,0.0,-0.9994,0.0,0.07912]
[1778243463867,53.15,80195.97,0.0,-0.99939,0.0,0.08019]
[1778243464874,53.15,80209.53,0.0,-0.99938,0.0,0.08197]
[1778243465880,53.15,80213.43,0.0,-0.99938,0.0,0.08249]
[1778243469920,53.15,80231.02,0.0,-0.99936,0.0,0.08486]
[1778243470920,53.15,80243.46,0.0,-0.99934,0.0,0.08658]
[1778243471929,53.15,80245.82,0.0,-0.99934,0.0,0.08691]
[1778243477002,53.15,80246.79,0.0,-0.99934,0.0,0.08705]
[1778243478984,53.15,80241.79,0.0,-0.99934,0.0,0.08635]
[1778243481000,53.15,80221.05,0.0,-0.99937,0.0,0.08351]
[1778243482007,53.15,80214.69,0.0,-0.99937,0.0,0.08265]
[1778243483012,53.15,80212.72,0.0,-0.99938,0.0,0.08239]
[1778243485025,53.15,80208.74,0.0,-0.99938,0.0,0.08186]
[1778243486781,53.15,80213.8,0.0,-0.99938,0.0,0.08254]
[1778243489054,53.15,80222.25,0.0,-0.99937,0.0,0.08367]
[1778243490061,53.15,80226.17,0.0,-0.99936,0.0,0.0842]
[1778243494091,53.15,80219.69,0.0,-0.99937,0.0,0.08292]
[1778243496851,53.15,80216.1,0.0,-0.99938,0.0,0.08244]
[1778243498121,53.15,80215.47,0.0,-0.99938,0.0,0.08235]
[1778243503154,53.15,80212.91,0.0,-0.99938,0.0,0.08201]
[1778243505168,53.15,80198.2,0.0,-0.9994,0.0,0.08008]
[1778243506924,53.15,80181.02,0.0,-0.99941,0.0,0.07787]
[1778243509196,53.15,80180.12,0.0,-0.99941,0.0,0.07776]
[1778243511211,53.15,80174.94,0.0,-0.99942,0.0,0.07711]
[1778243513227,53.15,80170.38,0.0,-0.99942,0.0,0.07653]
[1778243514232,53.15,80160.01,0.0,-0.99943,0.0,0.07525]
[1778243515239,53.15,80159.81,0.0,-0.99943,0.0,0.07523]
[1778243517253,53.15,80167.14,0.0,-0.99943,0.0,0.07613]
[1778243518260,53.15,80171.2,0.0,-0.99942,0.0,0.07664]
[1778243521283,53.15,80177.05,0.0,-0.99942,0.0,0.07737]
[1778243524302,53.15,80178.13,0.0,-0.99942,0.0,0.07751]
[1778243526316,53.15,80186.39,0.0,-0.99941,0.0,0.07856]
[1778243527323,53.15,80190.29,0.0,-0.9994,0.0,0.07906]
[1778243530347,53.15,80184.06,0.0,-0.99941,0.0,0.07826]
[1778243533369,53.15,80190.47,0.0,-0.9994,0.0,0.07908]
[1778243536394,53.15,80196.63,0.0,-0.9994,0.0,0.07988]
[1778243539406,53.15,80207.86,0.0,-0.99939,0.0,0.08134]
[1778243540414,53.15,80211.4,0.0,-0.99938,0.0,0.08181]
[1778243542429,53.15,80217.34,0.0,-0.99938,0.0,0.0826]
[1778243547463,53.15,80220.04,0.0,-0.99937,0.0,0.08296]
[1778243552498,53.15,80222.52,0.0,-0.99937,0.0,0.08289]
[1778243557533,53.15,80228.01,0.0,-0.99937,0.0,0.08363]
[1778243558540,53.15,80236.66,0.0,-0.99936,0.0,0.0848]
[1778243559549,53.15,80239.9,0.0,-0.99935,0.0,0.08525]
[1778243561562,53.15,80240.99,0.0,-0.99935,0.0,0.0854]
[1778243566598,53.15,80242.14,0.0,-0.99935,0.0,0.08556]
[1778243571633,53.15,80247.47,0.0,-0.99934,0.0,0.0863]
[1778243576668,53.15,80246.53,0.0,-0.99935,0.0,0.08617]
[1778243581706,53.15,80249.06,0.0,-0.99934,0.0,0.08652]
[1778243583718,53.15,80254.1,0.0,-0.99934,0.0,0.08722]
[1778243587745,53.15,80259.87,0.0,-0.99933,0.0,0.08804]
[1778243592785,53.15,80257.38,0.0,-0.99933,0.0,0.08768]
[1778243594794,53.15,80269.7,0.0,-0.99932,0.0,0.08944]
[1778243595801,53.15,80281.03,0.0,-0.99931,0.0,0.09108]
[1778243596808,53.15,80280.81,0.0,-0.99931,0.0,0.09105]
[1778243601843,53.15,80287.44,0.0,-0.9993,0.0,0.09202]
[1778243606882,53.15,80289.08,0.0,-0.9993,0.0,0.09226]
[1778243608894,53.15,80296.21,0.0,-0.99929,0.0,0.09332]
[1778243610907,53.15,80295.72,0.0,-0.99929,0.0,0.09325]
[1778243612921,53.15,80290.75,0.0,-0.9993,0.0,0.09206]
[1778243617960,53.15,80290.99,0.0,-0.9993,0.0,0.0921]
[1778243621987,53.15,80284.94,0.0,-0.9993,0.0,0.09121]
[1778243625014,53.15,80280.89,0.0,-0.99931,0.0,0.09062]
[1778243630048,53.15,80279.98,0.0,-0.99931,0.0,0.09049]
[1778243635091,53.15,80268.29,0.0,-0.99932,0.0,0.0888]
[1778243636091,53.15,80247.96,0.0,-0.99935,0.0,0.08594]
[1778243637099,53.15,80246.73,0.0,-0.99935,0.0,0.08577]
[1778243642132,53.15,80246.12,0.0,-0.99935,0.0,0.08569]
[1778243647935,53.15,80241.54,0.0,-0.99935,0.0,0.08506]
[1778243651196,53.15,80229.47,0.0,-0.99937,0.0,0.08341]
[1778243652219,53.15,80220.02,0.0,-0.99938,0.0,0.08215]
[1778243653211,53.15,80218.54,0.0,-0.99938,0.0,0.08195]
[1778243658007,53.15,80212.65,0.0,-0.99939,0.0,0.08117]
[1778243663289,53.15,80210.35,0.0,-0.99939,0.0,0.08087]
[1778243666314,53.15,80215.67,0.0,-0.99938,0.0,0.08157]
[1778243670338,53.15,80223.4,0.0,-0.99937,0.0,0.0826]
[1778243675372,53.15,80224.74,0.0,-0.99938,0.0,0.08237]
[1778243680408,53.15,80225.81,0.0,-0.99937,0.0,0.08251]
[1778243685443,53.15,80229.31,0.0,-0.99937,0.0,0.08298]
[1778243687457,53.15,80223.77,0.0,-0.99938,0.0,0.08224]
[1778243688464,53.15,80220.75,0.0,-0.99938,0.0,0.08184]
[1778243692492,53.15,80227.3,0.0,-0.99937,0.0,0.08271]
[1778243693499,53.15,80233.1,0.0,-0.99937,0.0,0.08349]
[1778243694506,53.15,80235.97,0.0,-0.99936,0.0,0.08388]
[1778243699540,53.15,80236.39,0.0,-0.99936,0.0,0.08394]
[1778243702562,53.15,80242.91,0.0,-0.99936,0.0,0.08483]
[1778243707597,53.15,80248.49,0.0,-0.99935,0.0,0.0856]
[1778243712632,53.15,80249.97,0.0,-0.99935,0.0,0.0858]
[1778243716660,53.15,80242.52,0.0,-0.99936,0.0,0.08478]
[1778243718675,53.15,80239.37,0.0,-0.99936,0.0,0.08434]
[1778243723717,53.15,80246.19,0.0,-0.99935,0.0,0.08528]
[1778243724721,53.15,80252.14,0.0,-0.99935,0.0,0.0861]
[1778243729760,53.15,80255.2,0.0,-0.99934,0.0,0.08653]
[1778243734794,53.15,80253.13,0.0,-0.99935,0.0,0.08582]
[1778243738824,53.15,80246.82,0.0,-0.99935,0.0,0.08495]
[1778243740837,53.15,80242.05,0.0,-0.99936,0.0,0.0843]
[1778243742851,53.15,80236.78,0.0,-0.99937,0.0,0.08358]
[1778243747887,53.15,80235.57,0.0,-0.99937,0.0,0.08342]
[1778243750907,53.15,80227.56,0.0,-0.99938,0.0,0.08234]
[1778243752921,53.15,80224.03,0.0,-0.99938,0.0,0.08187]
[1778243755944,53.15,80217.59,0.0,-0.99939,0.0,0.08102]
[1778243756949,53.15,80213.89,0.0,-0.99939,0.0,0.08053]
[1778243759971,53.15,80219.08,0.0,-0.99939,0.0,0.08122]
[1778243760977,53.15,80220.13,0.0,-0.99938,0.0,0.08135]
[1778243766013,53.15,80217.77,0.0,-0.99939,0.0,0.08104]
[1778243771049,53.15,80222.28,0.0,-0.99938,0.0,0.08164]
[1778243775078,53.15,80228.97,0.0,-0.99937,0.0,0.08253]
[1778243779105,53.15,80229.64,0.0,-0.99937,0.0,0.08262]
[1778243784140,53.15,80234.25,0.0,-0.99937,0.0,0.08324]
[1778243787161,53.15,80227.27,0.0,-0.99938,0.0,0.0823]
[1778243792196,53.15,80227.49,0.0,-0.99938,0.0,0.08193]
[1778243794211,53.15,80233.09,0.0,-0.99937,0.0,0.08267]
[1778243799250,53.15,80232.89,0.0,-0.99937,0.0,0.08265]
[1778243804285,53.15,80237.02,0.0,-0.99937,0.0,0.0832]
[1778243809320,53.15,80240.26,0.0,-0.99937,0.0,0.08364]
[1778243812341,53.15,80247.46,0.0,-0.99936,0.0,0.08462]
[1778243814355,53.15,80251.34,0.0,-0.99935,0.0,0.08515]
[1778243819390,53.15,80252.45,0.0,-0.99935,0.0,0.0853]
[1778243824425,53.15,80254.49,0.0,-0.99935,0.0,0.08559]
[1778243829460,53.15,80252.54,0.0,-0.99935,0.0,0.08532]
[1778243831474,53.15,80259.5,0.0,-0.99934,0.0,0.08628]
[1778243833488,53.15,80264.77,0.0,-0.99934,0.0,0.08702]
[1778243839285,53.15,80253.33,0.0,-0.99935,0.0,0.08543]
[1778243840537,53.15,80255.47,0.0,-0.99935,0.0,0.08572]
[1778243843559,53.15,80233.51,0.0,-0.99937,0.0,0.08273]
[1778243844565,53.15,80221.94,0.0,-0.99939,0.0,0.08119]
[1778243845571,53.15,80218.06,0.0,-0.99939,0.0,0.08068]
[1778243846580,53.15,80218.04,0.0,-0.99939,0.0,0.08068]
[1778243849600,53.15,80213.73,0.0,-0.99939,0.0,0.08011]
[1778243852621,53.15,80204.22,0.0,-0.99941,0.0,0.07849]
[1778243853629,53.15,80201.6,0.0,-0.99941,0.0,0.07816]
[1778243858670,53.15,80202.24,0.0,-0.99941,0.0,0.07824]
[1778243863699,53.15,80199.0,0.0,-0.99941,0.0,0.07783]
[1778243868734,53.15,80200.75,0.0,-0.99941,0.0,0.07805]
[1778243873770,53.15,80204.9,0.0,-0.99941,0.0,0.07858]
[1778243878804,53.15,80203.93,0.0,-0.99941,0.0,0.07846]
[1778243882833,53.15,80209.05,0.0,-0.9994,0.0,0.07911]
[1778243884846,53.15,80212.31,0.0,-0.9994,0.0,0.07953]
[1778243887867,53.15,80207.06,0.0,-0.9994,0.0,0.07886]
[1778243889881,53.15,80204.47,0.0,-0.99941,0.0,0.07852]
[1778243894919,53.15,80202.11,0.0,-0.99941,0.0,0.07822]
[1778243899954,53.15,80203.62,0.0,-0.99941,0.0,0.07842]
[1778243904989,53.15,80204.24,0.0,-0.99941,0.0,0.07849]
[1778243908014,53.15,80197.68,0.0,-0.99941,0.0,0.07766]
[1778243909018,53.15,80197.12,0.0,-0.99941,0.0,0.07759]
[1778243914055,53.15,80203.28,0.0,-0.99941,0.0,0.07798]
[1778243916071,53.15,80204.76,0.0,-0.99941,0.0,0.07817]
[1778243922113,53.15,80205.32,0.0,-0.99941,0.0,0.07824]
[1778243923119,53.15,80210.37,0.0,-0.9994,0.0,0.07889]
[1778243924126,53.15,80220.1,0.0,-0.99939,0.0,0.08015]
[1778243925134,53.15,80223.4,0.0,-0.99939,0.0,0.08058]
[1778243930168,53.15,80223.72,0.0,-0.99939,0.0,0.08062]
[1778243935203,53.15,80228.64,0.0,-0.99938,0.0,0.08127]
[1778243936210,53.15,80235.15,0.0,-0.99938,0.0,0.08213]
[1778243937217,53.15,80238.76,0.0,-0.99937,0.0,0.08262]
[1778243941245,53.15,80233.34,0.0,-0.99938,0.0,0.08189]
[1778243943260,53.15,80227.19,0.0,-0.99939,0.0,0.08108]
[1778243948294,53.15,80223.42,0.0,-0.99939,0.0,0.08058]
[1778243953333,53.15,80218.7,0.0,-0.99939,0.0,0.07997]
[1778243954337,53.15,80209.49,0.0,-0.9994,0.0,0.07878]
[1778243955344,53.15,80200.91,0.0,-0.99941,0.0,0.07768]
[1778243956351,53.15,80200.84,0.0,-0.99941,0.0,0.07767]
[1778243961386,53.15,80200.92,0.0,-0.99941,0.0,0.07768]
[1778243966421,53.15,80199.92,0.0,-0.99941,0.0,0.07756]
[1778243971456,53.15,80202.06,0.0,-0.99941,0.0,0.07744]
[1778243973471,53.15,80196.53,0.0,-0.99942,0.0,0.07674]
[1778243978513,53.15,80198.93,0.0,-0.99942,0.0,0.07704]
[1778243980271,53.15,80204.1,0.0,-0.99941,0.0,0.0777]
[1778243985561,53.15,80205.73,0.0,-0.99941,0.0,0.0779]
[1778243987576,53.15,80212.54,0.0,-0.9994,0.0,0.07877]
[1778243992611,53.15,80213.03,0.0,-0.9994,0.0,0.07884]
[1778243995632,53.15,80217.31,0.0,-0.9994,0.0,0.07939]
[1778244000667,53.15,80217.73,0.0,-0.9994,0.0,0.07944]
[1778244005703,53.15,80212.98,0.0,-0.9994,0.0,0.07883]
[1778244008727,53.15,80218.12,0.0,-0.9994,0.0,0.07949]
[1778244012751,53.15,80221.36,0.0,-0.99939,0.0,0.07991]
[1778244017786,53.15,80222.38,0.0,-0.99939,0.0,0.08005]
[1778244022822,53.15,80222.61,0.0,-0.99939,0.0,0.08008]
[1778244027856,53.15,80223.33,0.0,-0.99939,0.0,0.08017]
[1778244032895,53.15,80220.03,0.0,-0.9994,0.0,0.07934]
[1778244037927,53.15,80223.75,0.0,-0.9994,0.0,0.07983]
[1778244042963,53.15,80224.4,0.0,-0.99939,0.0,0.07991]
[1778244047999,53.15,80222.29,0.0,-0.9994,0.0,0.07964]
[1778244053033,53.15,80221.72,0.0,-0.9994,0.0,0.07956]
[1778244055052,53.15,80230.66,0.0,-0.99939,0.0,0.08073]
[1778244056055,53.15,80233.21,0.0,-0.99939,0.0,0.08107]
[1778244061101,53.15,80229.45,0.0,-0.99939,0.0,0.08057]
[1778244066131,53.15,80227.55,0.0,-0.99939,0.0,0.08032]
[1778244068145,53.15,80221.81,0.0,-0.9994,0.0,0.07958]
[1778244070159,53.15,80219.14,0.0,-0.9994,0.0,0.07923]
[1778244074189,53.15,80223.26,0.0,-0.9994,0.0,0.07976]
[1778244079222,53.15,80219.0,0.0,-0.9994,0.0,0.07921]
[1778244084258,53.15,80219.64,0.0,-0.9994,0.0,0.07929]
[1778244088288,53.15,80214.05,0.0,-0.99941,0.0,0.07857]
[1778244091306,53.15,80211.57,0.0,-0.99941,0.0,0.07787]
[1778244094331,53.15,80206.18,0.0,-0.99942,0.0,0.07718]
[1778244095335,53.15,80203.98,0.0,-0.99942,0.0,0.07691]
[1778244098356,53.15,80209.02,0.0,-0.99941,0.0,0.07754]
[1778244103392,53.15,80211.09,0.0,-0.99941,0.0,0.07781]
[1778244110441,53.15,80212.38,0.0,-0.99941,0.0,0.07797]
[1778244115476,53.15,80214.07,0.0,-0.99941,0.0,0.07819]
[1778244117490,53.15,80219.69,0.0,-0.9994,0.0,0.07891]
[1778244122532,53.15,80213.92,0.0,-0.99941,0.0,0.07817]
[1778244123533,53.15,80210.03,0.0,-0.99941,0.0,0.07767]
[1778244129575,53.15,80210.85,0.0,-0.99941,0.0,0.07777]
[1778244134612,53.15,80211.39,0.0,-0.99941,0.0,0.07784]
[1778244139646,53.15,80212.87,0.0,-0.99941,0.0,0.07803]
[1778244144681,53.15,80212.38,0.0,-0.99941,0.0,0.07797]
[1778244149716,53.15,80212.19,0.0,-0.99941,0.0,0.07795]
[1778244152738,53.15,80217.6,0.0,-0.99941,0.0,0.07824]
[1778244153744,53.15,80219.37,0.0,-0.99941,0.0,0.07847]
[1778244155758,53.15,80223.83,0.0,-0.9994,0.0,0.07904]
[1778244161576,53.15,80223.46,0.0,-0.9994,0.0,0.079]
[1778244166835,53.15,80222.8,0.0,-0.9994,0.0,0.07891]
[1778244171650,53.15,80232.87,0.0,-0.99939,0.0,0.08022]
[1778244172877,53.15,80234.37,0.0,-0.99939,0.0,0.08041]
[1778244177911,53.15,80233.59,0.0,-0.99939,0.0,0.08031]
[1778244182950,53.15,80232.22,0.0,-0.99939,0.0,0.08013]
[1778244187981,53.15,80230.83,0.0,-0.99939,0.0,0.07995]
[1778244193018,53.15,80230.61,0.0,-0.99939,0.0,0.07992]
[1778244198053,53.15,80226.12,0.0,-0.9994,0.0,0.07934]
[1778244199059,53.15,80217.44,0.0,-0.99941,0.0,0.07822]
[1778244200066,53.15,80217.58,0.0,-0.99941,0.0,0.07824]
[1778244205101,53.15,80215.84,0.0,-0.99941,0.0,0.07802]
[1778244208123,53.15,80209.98,0.0,-0.99942,0.0,0.07728]
[1778244209129,53.15,80207.95,0.0,-0.99942,0.0,0.07702]
[1778244211143,53.15,80204.76,0.0,-0.99942,0.0,0.07623]
[1778244216183,53.15,80205.93,0.0,-0.99942,0.0,0.07638]
[1778244218193,53.15,80212.62,0.0,-0.99942,0.0,0.07722]
[1778244219200,53.15,80222.86,0.0,-0.99941,0.0,0.07852]
[1778244220206,53.15,80226.27,0.0,-0.9994,0.0,0.07896]
[1778244225242,53.15,80225.99,0.0,-0.9994,0.0,0.07893]
[1778244228266,53.15,80220.98,0.0,-0.99941,0.0,0.07828]
[1778244229274,53.15,80215.92,0.0,-0.99941,0.0,0.07764]
[1778244233302,53.15,80222.36,0.0,-0.99941,0.0,0.07846]
[1778244235315,53.15,80224.71,0.0,-0.9994,0.0,0.07876]
[1778244240350,53.15,80226.14,0.0,-0.9994,0.0,0.07895]
[1778244245385,53.15,80227.42,0.0,-0.9994,0.0,0.07911]
[1778244250420,53.15,80229.08,0.0,-0.9994,0.0,0.07933]
[1778244255454,53.15,80225.87,0.0,-0.9994,0.0,0.07891]
[1778244260489,53.15,80223.2,0.0,-0.9994,0.0,0.07857]
[1778244266533,53.15,80220.66,0.0,-0.99941,0.0,0.07824]
[1778244271567,53.15,80221.72,0.0,-0.99941,0.0,0.07799]
[1778244276602,53.15,80222.08,0.0,-0.99941,0.0,0.07803]
[1778244281647,53.15,80218.22,0.0,-0.99941,0.0,0.07754]
[1778244282653,53.15,80212.82,0.0,-0.99942,0.0,0.07686]
[1778244284661,53.15,80207.73,0.0,-0.99942,0.0,0.07622]
[1778244289698,53.15,80204.94,0.0,-0.99943,0.0,0.07587]
[1778244295740,53.15,80206.08,0.0,-0.99943,0.0,0.07601]
[1778244300776,53.15,80206.62,0.0,-0.99942,0.0,0.07608]
[1778244303794,53.15,80201.51,0.0,-0.99943,0.0,0.07545]
[1778244307823,53.15,80200.52,0.0,-0.99943,0.0,0.07532]
[1778244309837,53.15,80195.32,0.0,-0.99944,0.0,0.07468]
[1778244313865,53.15,80191.42,0.0,-0.99944,0.0,0.07421]
[1778244314872,53.15,80183.58,0.0,-0.99945,0.0,0.07326]
[1778244315879,53.15,80181.0,0.0,-0.99945,0.0,0.07295]
[1778244318900,53.15,80187.4,0.0,-0.99944,0.0,0.07372]
[1778244320915,53.15,80189.77,0.0,-0.99944,0.0,0.07401]
[1778244325949,53.15,80190.68,0.0,-0.99944,0.0,0.07412]
[1778244330984,53.15,80193.32,0.0,-0.99944,0.0,0.07444]
[1778244334013,53.15,80188.12,0.0,-0.99945,0.0,0.07343]
[1778244335013,53.15,80182.19,0.0,-0.99945,0.0,0.07272]
[1778244336032,53.15,80178.3,0.0,-0.99946,0.0,0.07225]
[1778244337037,53.15,80167.36,0.0,-0.99947,0.0,0.07096]
[1778244338043,53.15,80159.42,0.0,-0.99947,0.0,0.07004]
[1778244339052,53.15,80158.21,0.0,-0.99947,0.0,0.0699]
[1778244341070,53.15,80145.86,0.0,-0.99949,0.0,0.06848]
[1778244342843,53.15,80152.48,0.0,-0.99948,0.0,0.06924]
[1778244345095,53.15,80156.7,0.0,-0.99948,0.0,0.06972]
[1778244346101,53.15,80156.64,0.0,-0.99948,0.0,0.06972]
[1778244351137,53.15,80161.24,0.0,-0.99947,0.0,0.07025]
[1778244353151,53.15,80163.47,0.0,-0.99947,0.0,0.07051]
[1778244358187,53.15,80164.6,0.0,-0.99947,0.0,0.07064]
[1778244363221,53.15,80160.93,0.0,-0.99947,0.0,0.07021]
[1778244368255,53.15,80164.02,0.0,-0.99947,0.0,0.07057]
[1778244372284,53.15,80170.6,0.0,-0.99946,0.0,0.07134]
[1778244377319,53.15,80170.78,0.0,-0.99946,0.0,0.07136]
[1778244382354,53.15,80173.44,0.0,-0.99946,0.0,0.07168]
[1778244387389,53.15,80172.26,0.0,-0.99946,0.0,0.07154]
[1778244389403,53.15,80164.64,0.0,-0.99947,0.0,0.07064]
[1778244390410,53.15,80163.74,0.0,-0.99947,0.0,0.07054]
[1778244395445,53.15,80169.08,0.0,-0.99947,0.0,0.0708]
[1778244397460,53.15,80172.28,0.0,-0.99946,0.0,0.07118]
[1778244402495,53.15,80171.92,0.0,-0.99946,0.0,0.07113]
[1778244407530,53.15,80172.97,0.0,-0.99946,0.0,0.07126]
[1778244412565,53.15,80173.4,0.0,-0.99946,0.0,0.07131]
[1778244414579,53.15,80179.41,0.0,-0.99946,0.0,0.07202]
[1778244415587,53.15,80182.52,0.0,-0.99945,0.0,0.07239]
[1778244420622,53.15,80180.97,0.0,-0.99946,0.0,0.0722]
[1778244425657,53.15,80178.35,0.0,-0.99946,0.0,0.07189]
[1778244427672,53.15,80172.66,0.0,-0.99946,0.0,0.07122]
[1778244432706,53.15,80173.74,0.0,-0.99946,0.0,0.07135]
[1778244437757,53.15,80173.57,0.0,-0.99946,0.0,0.07133]
[1778244442775,53.15,80173.15,0.0,-0.99946,0.0,0.07128]
[1778244446804,53.15,80180.05,0.0,-0.99946,0.0,0.0721]
[1778244451839,53.15,80180.0,0.0,-0.99946,0.0,0.07172]
[1778244455868,53.15,80188.65,0.0,-0.99945,0.0,0.07275]
[1778244456874,53.15,80194.51,0.0,-0.99945,0.0,0.07346]
[1778244457881,53.15,80193.06,0.0,-0.99945,0.0,0.07328]
[1778244459895,53.15,80185.89,0.0,-0.99945,0.0,0.07242]
[1778244460902,53.15,80179.82,0.0,-0.99946,0.0,0.0717]
[1778244462917,53.15,80173.88,0.0,-0.99947,0.0,0.071]
[1778244467952,53.15,80166.71,0.0,-0.99947,0.0,0.07016]
[1778244469967,53.15,80166.34,0.0,-0.99947,0.0,0.07012]
[1778244473022,53.15,80174.11,0.0,-0.99946,0.0,0.07103]
[1778244475036,53.15,80178.43,0.0,-0.99946,0.0,0.07154]
[1778244478059,53.15,80184.17,0.0,-0.99946,0.0,0.07222]
[1778244479065,53.15,80187.74,0.0,-0.99945,0.0,0.07264]
[1778244482085,53.15,80182.08,0.0,-0.99946,0.0,0.07197]
[1778244484100,53.15,80174.2,0.0,-0.99946,0.0,0.07104]
[1778244489134,53.15,80169.03,0.0,-0.99947,0.0,0.07043]
[1778244494169,53.15,80170.25,0.0,-0.99947,0.0,0.07058]
[1778244499205,53.15,80171.06,0.0,-0.99947,0.0,0.07067]
[1778244503964,53.15,80166.03,0.0,-0.99947,0.0,0.07009]
[1778244506253,53.15,80156.5,0.0,-0.99948,0.0,0.06899]
[1778244508266,53.15,80155.11,0.0,-0.99948,0.0,0.06883]
[1778244514034,53.15,80143.14,0.0,-0.9995,0.0,0.06713]
[1778244516323,53.15,80146.42,0.0,-0.99949,0.0,0.0675]
[1778244518337,53.15,80148.8,0.0,-0.99949,0.0,0.06776]
[1778244524104,53.15,80152.89,0.0,-0.99949,0.0,0.06822]
[1778244529414,53.15,80140.78,0.0,-0.9995,0.0,0.06687]
[1778244530422,53.15,80131.78,0.0,-0.99951,0.0,0.06587]
[1778244531428,53.15,80131.18,0.0,-0.99951,0.0,0.06581]
[1778244536462,53.15,80130.64,0.0,-0.99951,0.0,0.06575]
[1778244541498,53.15,80124.73,0.0,-0.99951,0.0,0.0651]
[1778244546533,53.15,80126.85,0.0,-0.99951,0.0,0.06533]
[1778244547541,53.15,80131.96,0.0,-0.99951,0.0,0.06589]
[1778244548547,53.15,80132.42,0.0,-0.99951,0.0,0.06594]
[1778244553584,53.15,80122.49,0.0,-0.99951,0.0,0.06486]
[1778244554592,53.15,80116.93,0.0,-0.99952,0.0,0.06426]
[1778244555598,53.15,80114.37,0.0,-0.99952,0.0,0.06399]
[1778244557614,53.15,80111.79,0.0,-0.99952,0.0,0.06371]
[1778244562649,53.15,80117.67,0.0,-0.99952,0.0,0.06434]
[1778244567683,53.15,80117.48,0.0,-0.99952,0.0,0.06432]
[1778244572718,53.15,80111.03,0.0,-0.99953,0.0,0.0633]
[1778244574732,53.15,80109.31,0.0,-0.99953,0.0,0.06312]
[1778244579768,53.15,80102.2,0.0,-0.99953,0.0,0.06237]
[1778244581786,53.15,80097.19,0.0,-0.99954,0.0,0.06185]
[1778244583796,53.15,80091.78,0.0,-0.99954,0.0,0.06129]
[1778244584803,53.15,80090.19,0.0,-0.99954,0.0,0.06113]
[1778244589838,53.15,80093.54,0.0,-0.99954,0.0,0.06147]
[1778244592859,53.15,80086.94,0.0,-0.99955,0.0,0.06079]
[1778244594876,53.15,80079.71,0.0,-0.99955,0.0,0.06006]
[1778244596890,53.15,80070.73,0.0,-0.99956,0.0,0.05916]
[1778244601922,53.15,80065.5,0.0,-0.99956,0.0,0.05864]
[1778244606957,53.15,80067.05,0.0,-0.99956,0.0,0.05879]
[1778244611992,53.15,80063.25,0.0,-0.99957,0.0,0.05842]
[1778244614010,53.15,80053.51,0.0,-0.99957,0.0,0.05747]
[1778244615019,53.15,80050.13,0.0,-0.99958,0.0,0.05714]
[1778244620054,53.15,80053.43,0.0,-0.99957,0.0,0.05746]
[1778244621060,53.15,80045.31,0.0,-0.99958,0.0,0.05668]
[1778244622066,53.15,80039.25,0.0,-0.99958,0.0,0.0561]
[1778244623073,53.15,80039.58,0.0,-0.99958,0.0,0.05613]
[1778244624080,53.15,80032.63,0.0,-0.99959,0.0,0.05547]
[1778244625113,53.15,80016.55,0.0,-0.9996,0.0,0.05398]
[1778244627113,53.15,79990.15,0.0,-0.99962,0.0,0.05161]
[1778244628120,53.15,79976.89,0.0,-0.99963,0.0,0.05045]
[1778244629126,53.15,79988.57,0.0,-0.99962,0.0,0.05147]
[1778244630133,53.15,79995.89,0.0,-0.99962,0.0,0.05212]
[1778244632146,53.15,80000.28,0.0,-0.99961,0.0,0.05223]
[1778244634160,53.15,79988.38,0.0,-0.99962,0.0,0.05118]
[1778244638192,53.15,79993.79,0.0,-0.99962,0.0,0.05165]
[1778244643224,53.15,79994.93,0.0,-0.99962,0.0,0.05175]
[1778244646247,53.15,80000.84,0.0,-0.99961,0.0,0.05228]
[1778244650275,53.15,79995.42,0.0,-0.99962,0.0,0.0518]
[1778244652289,53.15,80003.97,0.0,-0.99961,0.0,0.05256]
[1778244657332,53.15,80001.54,0.0,-0.99961,0.0,0.05234]
[1778244662372,53.15,80003.14,0.0,-0.99961,0.0,0.05248]
[1778244663375,53.15,79994.67,0.0,-0.99962,0.0,0.05173]
[1778244665101,53.15,79993.21,0.0,-0.99962,0.0,0.0516]
[1778244665389,53.15,79993.21,0.0,-0.99962,0.0,0.0516]
[1778244668410,53.15,79982.83,0.0,-0.99963,0.0,0.05069]
[1778244673446,53.15,79983.63,0.0,-0.99963,0.0,0.05076]
[1778244677476,53.15,79988.75,0.0,-0.99962,0.0,0.05121]
[1778244678480,53.15,79994.08,0.0,-0.99962,0.0,0.05168]
[1778244679488,53.15,79999.2,0.0,-0.99962,0.0,0.05213]
[1778244680494,53.15,79999.46,0.0,-0.99962,0.0,0.05215]
[1778244683516,53.15,79993.39,0.0,-0.99962,0.0,0.05162]
[1778244686539,53.15,79987.97,0.0,-0.99962,0.0,0.05114]
[1778244691571,53.15,79992.13,0.0,-0.99962,0.0,0.05123]
[1778244696607,53.15,79992.73,0.0,-0.99962,0.0,0.05128]
[1778244701641,53.15,79998.4,0.0,-0.99962,0.0,0.05178]
[1778244703655,53.15,80002.03,0.0,-0.99962,0.0,0.0521]
[1778244708690,53.15,80003.51,0.0,-0.99961,0.0,0.05223]
[1778244712718,53.15,80008.35,0.0,-0.99961,0.0,0.05266]
[1778244717753,53.15,80010.58,0.0,-0.99961,0.0,0.05286]
[1778244722793,53.15,80008.99,0.0,-0.99961,0.0,0.05272]
[1778244727824,53.15,80009.77,0.0,-0.99961,0.0,0.05279]
[1778244732859,53.15,80008.91,0.0,-0.99961,0.0,0.05271]
[1778244737894,53.15,80009.45,0.0,-0.99961,0.0,0.05276]
[1778244739908,53.15,80004.44,0.0,-0.99961,0.0,0.05231]
[1778244744944,53.15,80005.75,0.0,-0.99961,0.0,0.05243]
[1778244749979,53.15,80003.94,0.0,-0.99961,0.0,0.05227]
[1778244753002,53.15,79995.98,0.0,-0.99962,0.0,0.05129]
[1778244754007,53.15,79994.54,0.0,-0.99962,0.0,0.05116]
[1778244757030,53.15,79999.86,0.0,-0.99962,0.0,0.05163]
[1778244759043,53.15,79998.95,0.0,-0.99962,0.0,0.05155]
[1778244764078,53.15,79994.84,0.0,-0.99962,0.0,0.05119]
[1778244767099,53.15,79991.6,0.0,-0.99962,0.0,0.0509]
[1778244770120,53.15,79998.87,0.0,-0.99962,0.0,0.05154]
[1778244771126,53.15,79999.06,0.0,-0.99962,0.0,0.05156]
[1778244776162,53.15,79997.26,0.0,-0.99962,0.0,0.0514]
[1778244781197,53.15,79997.36,0.0,-0.99962,0.0,0.05141]
[1778244786233,53.15,80000.28,0.0,-0.99962,0.0,0.05166]
[1778244788246,53.15,80002.76,0.0,-0.99962,0.0,0.05188]
[1778244793281,53.15,80002.38,0.0,-0.99962,0.0,0.05185]
[1778244798319,53.15,80001.54,0.0,-0.99962,0.0,0.05178]
[1778244803354,53.15,80007.7,0.0,-0.99961,0.0,0.05232]
[1778244808389,53.15,80021.61,0.0,-0.9996,0.0,0.05358]
[1778244809396,53.15,80026.87,0.0,-0.9996,0.0,0.05406]
[1778244810403,53.15,80031.61,0.0,-0.9996,0.0,0.0545]
[1778244815438,53.15,80035.03,0.0,-0.9996,0.0,0.05452]
[1778244816445,53.15,80040.38,0.0,-0.99959,0.0,0.05502]
[1778244817452,53.15,80046.93,0.0,-0.99959,0.0,0.05563]
[1778244822487,53.15,80049.83,0.0,-0.99958,0.0,0.05591]
[1778244827521,53.15,80056.0,0.0,-0.99958,0.0,0.05649]
[1778244829536,53.15,80061.06,0.0,-0.99958,0.0,0.05698]
[1778244832557,53.15,80067.54,0.0,-0.99957,0.0,0.05761]
[1778244834570,53.15,80073.98,0.0,-0.99957,0.0,0.05824]
[1778244839613,53.15,80065.7,0.0,-0.99957,0.0,0.05743]
[1778244840617,53.15,80060.0,0.0,-0.99958,0.0,0.05688]
[1778244841627,53.15,80059.39,0.0,-0.99958,0.0,0.05682]
[1778244846661,53.15,80063.95,0.0,-0.99957,0.0,0.05726]
[1778244851695,53.15,80064.76,0.0,-0.99957,0.0,0.05734]
[1778244856730,53.15,80065.65,0.0,-0.99957,0.0,0.05742]
[1778244861766,53.15,80064.85,0.0,-0.99957,0.0,0.05735]
[1778244866802,53.15,80065.53,0.0,-0.99957,0.0,0.05741]
[1778244871837,53.15,80065.53,0.0,-0.99958,0.0,0.05711]
[1778244874857,53.15,80071.16,0.0,-0.99957,0.0,0.05765]
[1778244876873,53.15,80071.57,0.0,-0.99957,0.0,0.05769]
[1778244881907,53.15,80076.12,0.0,-0.99957,0.0,0.05814]
[1778244886942,53.15,80078.77,0.0,-0.99956,0.0,0.0584]
[1778244890969,53.15,80083.71,0.0,-0.99956,0.0,0.05889]
[1778244894997,53.15,80089.19,0.0,-0.99956,0.0,0.05944]
[1778244900044,53.15,80092.87,0.0,-0.99955,0.0,0.05981]
[1778244905073,53.15,80090.45,0.0,-0.99956,0.0,0.05956]
[1778244906080,53.15,80085.22,0.0,-0.99956,0.0,0.05904]
[1778244907087,53.15,80085.01,0.0,-0.99956,0.0,0.05902]
[1778244912123,53.15,80092.41,0.0,-0.99955,0.0,0.05976]
[1778244916150,53.15,80098.47,0.0,-0.99955,0.0,0.06037]
[1778244921187,53.15,80102.33,0.0,-0.99955,0.0,0.06077]
[1778244926219,53.15,80108.09,0.0,-0.99954,0.0,0.06136]
[1778244931256,53.15,80112.19,0.0,-0.99954,0.0,0.06146]
[1778244937017,53.15,80115.56,0.0,-0.99954,0.0,0.06181]
[1778244942333,53.15,80118.01,0.0,-0.99954,0.0,0.06206]
[1778244947368,53.15,80121.53,0.0,-0.99953,0.0,0.06243]
[1778244952404,53.15,80125.34,0.0,-0.99953,0.0,0.06283]
[1778244957438,53.15,80127.2,0.0,-0.99953,0.0,0.06302]
[1778244962473,53.15,80127.49,0.0,-0.99953,0.0,0.06306]
[1778244966501,53.15,80135.45,0.0,-0.99952,0.0,0.0639]
[1778244967510,53.15,80136.52,0.0,-0.99952,0.0,0.06402]
[1778244972545,53.15,80139.41,0.0,-0.99952,0.0,0.06433]
[1778244977579,53.15,80140.15,0.0,-0.99952,0.0,0.06441]
[1778244982615,53.15,80146.22,0.0,-0.99951,0.0,0.06506]
[1778244983623,53.15,80150.01,0.0,-0.99951,0.0,0.06548]
[1778244985639,53.15,80152.7,0.0,-0.99951,0.0,0.06577]
[1778244990675,53.15,80149.88,0.0,-0.99951,0.0,0.06546]
[1778244995712,53.15,80146.02,0.0,-0.99951,0.0,0.0647]
[1778245000745,53.15,80150.82,0.0,-0.99951,0.0,0.06522]
[1778245005781,53.15,80147.57,0.0,-0.99951,0.0,0.06487]
[1778245008802,53.15,80145.24,0.0,-0.99951,0.0,0.06462]
[1778245013837,53.15,80141.26,0.0,-0.99952,0.0,0.06419]
[1778245018872,53.15,80139.83,0.0,-0.99952,0.0,0.06404]
[1778245023907,53.15,80146.34,0.0,-0.99951,0.0,0.06474]
[1778245029949,53.15,80143.99,0.0,-0.99952,0.0,0.06448]
[1778245034984,53.15,80145.06,0.0,-0.99951,0.0,0.0646]
[1778245040021,53.15,80144.46,0.0,-0.99952,0.0,0.06453]
[1778245045056,53.15,80144.81,0.0,-0.99952,0.0,0.06457]
[1778245051098,53.15,80144.67,0.0,-0.99952,0.0,0.06422]
[1778245056135,53.15,80144.39,0.0,-0.99952,0.0,0.06419]
[1778245064194,53.15,80143.81,0.0,-0.99952,0.0,0.06413]
[1778245070237,53.15,80143.1,0.0,-0.99952,0.0,0.06405]
[1778245075272,53.15,80145.01,0.0,-0.99952,0.0,0.06426]
[1778245083339,53.15,80144.41,0.0,-0.99952,0.0,0.06419]
[1778245088364,53.15,80140.08,0.0,-0.99952,0.0,0.06373]
[1778245094405,53.15,80139.78,0.0,-0.99952,0.0,0.0637]
[1778245099441,53.15,80132.42,0.0,-0.99953,0.0,0.06291]
[1778245102463,53.15,80124.07,0.0,-0.99954,0.0,0.06204]
[1778245103469,53.15,80118.87,0.0,-0.99954,0.0,0.0615]
[1778245107499,53.15,80113.41,0.0,-0.99954,0.0,0.06094]
[1778245108506,53.15,80107.39,0.0,-0.99955,0.0,0.06032]
[1778245109513,53.15,80105.35,0.0,-0.99955,0.0,0.06011]
[1778245115555,53.15,80102.78,0.0,-0.99956,0.0,0.05954]
[1778245120591,53.15,80098.14,0.0,-0.99956,0.0,0.05907]
[1778245125625,53.15,80099.38,0.0,-0.99956,0.0,0.0592]
[1778245127638,53.15,80091.25,0.0,-0.99956,0.0,0.05839]
[1778245129653,53.15,80086.0,0.0,-0.99957,0.0,0.05787]
[1778245130664,53.15,80078.68,0.0,-0.99957,0.0,0.05716]
[1778245132674,53.15,80060.39,0.0,-0.99959,0.0,0.05541]
[1778245133687,53.15,80033.5,0.0,-0.99961,0.0,0.05293]
[1778245134690,53.15,80033.5,0.0,-0.99961,0.0,0.05293]
[1778245135706,53.15,80018.94,0.0,-0.99962,0.0,0.05163]
[1778245136704,53.15,80022.91,0.0,-0.99962,0.0,0.05198]
[1778245138718,53.15,80018.1,0.0,-0.99962,0.0,0.05156]
[1778245139726,53.15,80020.71,0.0,-0.99962,0.0,0.05179]
[1778245144761,53.15,80014.68,0.0,-0.99962,0.0,0.05126]
[1778245146774,53.15,80012.73,0.0,-0.99962,0.0,0.05109]
[1778245148790,53.15,80005.45,0.0,-0.99963,0.0,0.05045]
[1778245149801,53.15,80004.31,0.0,-0.99963,0.0,0.05035]
[1778245154831,53.15,80004.51,0.0,-0.99963,0.0,0.05037]
[1778245159866,53.15,80006.29,0.0,-0.99963,0.0,0.05052]
[1778245164901,53.15,80005.02,0.0,-0.99963,0.0,0.05041]
[1778245168640,53.15,79962.34,0.0,-0.99966,0.0,0.04684]
[1778245170954,53.15,79970.75,0.0,-0.99965,0.0,0.04753]
[1778245171961,53.15,79974.16,0.0,-0.99965,0.0,0.04755]
[1778245172969,53.15,79981.66,0.0,-0.99965,0.0,0.04817]
[1778245174982,53.15,79983.3,0.0,-0.99964,0.0,0.0483]
[1778245180021,53.15,79987.74,0.0,-0.99964,0.0,0.04867]
[1778245185054,53.15,79989.02,0.0,-0.99964,0.0,0.04878]
[1778245190091,53.15,79993.57,0.0,-0.99964,0.0,0.04916]
[1778245191098,53.15,79998.58,0.0,-0.99963,0.0,0.04959]
[1778245192104,53.15,80000.53,0.0,-0.99963,0.0,0.04975]
[1778245194117,53.15,80006.38,0.0,-0.99963,0.0,0.05026]
[1778245195125,53.15,80008.74,0.0,-0.99963,0.0,0.05046]
[1778245200160,53.15,80007.3,0.0,-0.99963,0.0,0.05034]
[1778245205203,53.15,79997.54,0.0,-0.99963,0.0,0.0495]
[1778245207210,53.15,79996.16,0.0,-0.99964,0.0,0.04938]
[1778245212245,53.15,79996.32,0.0,-0.99964,0.0,0.0494]
[1778245215325,53.15,80003.16,0.0,-0.99963,0.0,0.04998]
[1778245216318,53.15,80005.21,0.0,-0.99963,0.0,0.05016]
[1778245221353,53.15,80004.1,0.0,-0.99963,0.0,0.05006]
[1778245225387,53.15,79996.18,0.0,-0.99964,0.0,0.04938]
[1778245226389,53.15,79988.65,0.0,-0.99964,0.0,0.04875]
[1778245227397,53.15,79986.91,0.0,-0.99964,0.0,0.0486]
[1778245230419,53.15,79992.13,0.0,-0.99964,0.0,0.04904]
[1778245231425,53.15,79995.52,0.0,-0.99964,0.0,0.04906]
[1778245234446,53.15,79998.15,0.0,-0.99964,0.0,0.04928]
[1778245237467,53.15,80002.17,0.0,-0.99963,0.0,0.04962]
[1778245242501,53.15,80000.38,0.0,-0.99963,0.0,0.04947]
[1778245247537,53.15,79999.59,0.0,-0.99964,0.0,0.0494]
[1778245250559,53.15,80006.27,0.0,-0.99963,0.0,0.04997]
[1778245252572,53.15,80008.99,0.0,-0.99963,0.0,0.05021]
[1778245255593,53.15,80017.13,0.0,-0.99962,0.0,0.05091]
[1778245260628,53.15,80021.29,0.0,-0.99962,0.0,0.05128]
[1778245264657,53.15,80018.1,0.0,-0.99962,0.0,0.051]
[1778245268686,53.15,80013.19,0.0,-0.99963,0.0,0.05057]
[1778245273720,53.15,80010.18,0.0,-0.99963,0.0,0.05031]
[1778245276741,53.15,80005.11,0.0,-0.99963,0.0,0.04987]
[1778245281776,53.15,80004.15,0.0,-0.99963,0.0,0.04979]
[1778245284797,53.15,80000.02,0.0,-0.99963,0.0,0.04944]
[1778245286811,53.15,79994.49,0.0,-0.99964,0.0,0.04897]
[1778245288825,53.15,79989.84,0.0,-0.99964,0.0,0.04858]
[1778245293859,53.15,79991.27,0.0,-0.99964,0.0,0.04843]
[1778245296881,53.15,79999.72,0.0,-0.99964,0.0,0.04914]
[1778245298895,53.15,80000.68,0.0,-0.99964,0.0,0.04922]
[1778245303932,53.15,80001.89,0.0,-0.99964,0.0,0.04933]
[1778245308965,53.15,80005.38,0.0,-0.99963,0.0,0.04962]
[1778245312998,53.15,80011.67,0.0,-0.99963,0.0,0.05016]
[1778245316017,53.15,80023.21,0.0,-0.99962,0.0,0.05117]
[1778245317024,53.15,80025.83,0.0,-0.99962,0.0,0.0514]
[1778245322059,53.15,80030.69,0.0,-0.99962,0.0,0.05183]
[1778245326108,53.15,80039.84,0.0,-0.99961,0.0,0.05264]
[1778245328101,53.15,80059.46,0.0,-0.9996,0.0,0.05444]
[1778245329809,53.15,80071.95,0.0,-0.99959,0.0,0.05561]
[1778245335152,53.15,80071.86,0.0,-0.99959,0.0,0.0556]
[1778245340187,53.15,80072.65,0.0,-0.99959,0.0,0.05567]
[1778245344215,53.15,80065.02,0.0,-0.99959,0.0,0.05496]
[1778245345222,53.15,80055.59,0.0,-0.9996,0.0,0.05408]
[1778245350257,53.15,80057.26,0.0,-0.9996,0.0,0.05423]
[1778245355292,53.15,80049.88,0.0,-0.9996,0.0,0.05327]
[1778245356299,53.15,80045.26,0.0,-0.99961,0.0,0.05285]
[1778245358314,53.15,80044.46,0.0,-0.99961,0.0,0.05277]
[1778245363350,53.15,80038.58,0.0,-0.99961,0.0,0.05225]
[1778245368383,53.15,80034.71,0.0,-0.99962,0.0,0.0519]
[1778245373418,53.15,80036.35,0.0,-0.99961,0.0,0.05205]
[1778245375432,53.15,80029.39,0.0,-0.99962,0.0,0.05143]
[1778245376439,53.15,80022.84,0.0,-0.99962,0.0,0.05086]
[1778245377446,53.15,80020.42,0.0,-0.99963,0.0,0.05064]
[1778245382480,53.15,80017.42,0.0,-0.99963,0.0,0.05038]
[1778245388526,53.15,80012.88,0.0,-0.99963,0.0,0.04999]
[1778245393559,53.15,80014.39,0.0,-0.99963,0.0,0.05012]
[1778245398594,53.15,80013.71,0.0,-0.99963,0.0,0.05006]
[1778245403629,53.15,80014.29,0.0,-0.99963,0.0,0.05011]
[1778245406650,53.15,80017.84,0.0,-0.99963,0.0,0.05042]
[1778245410678,53.15,80023.74,0.0,-0.99962,0.0,0.05093]
[1778245412695,53.15,80030.96,0.0,-0.99962,0.0,0.05129]
[1778245413699,53.15,80033.8,0.0,-0.99962,0.0,0.05154]
[1778245415715,53.15,80040.02,0.0,-0.99961,0.0,0.05209]
[1778245416720,53.15,80046.79,0.0,-0.99961,0.0,0.0527]
[1778245417728,53.15,80049.62,0.0,-0.99961,0.0,0.05295]
[1778245421758,53.15,80056.84,0.0,-0.9996,0.0,0.05361]
[1778245426791,53.15,80061.73,0.0,-0.9996,0.0,0.05406]
[1778245430820,53.15,80069.27,0.0,-0.99959,0.0,0.05476]
[1778245434847,53.15,80062.44,0.0,-0.9996,0.0,0.05413]
[1778245436860,53.15,80061.41,0.0,-0.9996,0.0,0.05403]
[1778245441900,53.15,80061.63,0.0,-0.9996,0.0,0.05405]
[1778245444917,53.15,80056.62,0.0,-0.9996,0.0,0.05359]
[1778245445985,53.15,80049.33,0.0,-0.99961,0.0,0.05293]
[1778245446960,53.15,80030.74,0.0,-0.99962,0.0,0.05127]
[1778245447970,53.15,80014.14,0.0,-0.99963,0.0,0.04983]
[1778245449990,53.15,80018.59,0.0,-0.99963,0.0,0.05021]
[1778245452005,53.15,80027.39,0.0,-0.99962,0.0,0.05097]
[1778245453013,53.15,80027.01,0.0,-0.99962,0.0,0.05094]
[1778245458046,53.15,80031.76,0.0,-0.99962,0.0,0.05136]
[1778245463082,53.15,80032.39,0.0,-0.99962,0.0,0.05141]
[1778245465097,53.15,80027.1,0.0,-0.99962,0.0,0.05095]
[1778245466102,53.15,80024.7,0.0,-0.99962,0.0,0.05074]
[1778245470130,53.15,80033.39,0.0,-0.99962,0.0,0.0515]
[1778245471137,53.15,80033.07,0.0,-0.99962,0.0,0.05119]
[1778245476172,53.15,80038.46,0.0,-0.99962,0.0,0.05167]
[1778245480203,53.15,80046.02,0.0,-0.99961,0.0,0.05234]
[1778245485235,53.15,80043.82,0.0,-0.99961,0.0,0.05215]
[1778245490965,53.15,80044.84,0.0,-0.99961,0.0,0.05224]
[1778245496313,53.15,80045.02,0.0,-0.99961,0.0,0.05225]
[1778245501347,53.15,80042.63,0.0,-0.99961,0.0,0.05204]
[1778245507390,53.15,80042.88,0.0,-0.99961,0.0,0.05206]
[1778245511110,53.15,80054.62,0.0,-0.99961,0.0,0.05312]
[1778245512426,53.15,80062.33,0.0,-0.9996,0.0,0.05382]
[1778245513436,53.15,80067.99,0.0,-0.9996,0.0,0.05435]
[1778245514443,53.15,80071.42,0.0,-0.99959,0.0,0.05466]
[1778245516456,53.15,80074.29,0.0,-0.99959,0.0,0.05493]
[1778245521179,53.15,80067.06,0.0,-0.9996,0.0,0.05426]
[1778245523503,53.15,80058.31,0.0,-0.9996,0.0,0.05345]
[1778245524513,53.15,80053.77,0.0,-0.99961,0.0,0.05304]
[1778245526524,53.15,80050.39,0.0,-0.99961,0.0,0.05274]
[1778245531559,53.15,80053.92,0.0,-0.99961,0.0,0.05277]
[1778245533573,53.15,80043.91,0.0,-0.99961,0.0,0.05187]
[1778245534581,53.15,80043.11,0.0,-0.99962,0.0,0.0518]
[1778245538608,53.15,80032.4,0.0,-0.99962,0.0,0.05085]
[1778245539615,53.15,80027.9,0.0,-0.99963,0.0,0.05046]
[1778245541631,53.15,80023.54,0.0,-0.99963,0.0,0.05009]
[1778245546664,53.15,80020.02,0.0,-0.99963,0.0,0.04978]
[1778245549685,53.15,80014.9,0.0,-0.99963,0.0,0.04935]
[1778245550694,53.15,80013.76,0.0,-0.99964,0.0,0.04925]
[1778245553713,53.15,80008.46,0.0,-0.99964,0.0,0.0488]
[1778245558749,53.15,80005.3,0.0,-0.99964,0.0,0.04854]
[1778245560764,53.15,79998.15,0.0,-0.99965,0.0,0.04794]
[1778245562777,53.15,79985.52,0.0,-0.99965,0.0,0.04691]
[1778245563784,53.15,79980.9,0.0,-0.99966,0.0,0.04653]
[1778245564791,53.15,79979.04,0.0,-0.99966,0.0,0.04638]
[1778245568824,53.15,79973.66,0.0,-0.99966,0.0,0.04595]
[1778245573855,53.15,79976.21,0.0,-0.99966,0.0,0.04616]
[1778245575868,53.15,79970.32,0.0,-0.99966,0.0,0.04569]
[1778245579898,53.15,79961.53,0.0,-0.99967,0.0,0.04499]
[1778245581911,53.15,79961.02,0.0,-0.99967,0.0,0.04495]
[1778245583934,53.15,79947.55,0.0,-0.99968,0.0,0.04391]
[1778245585020,53.15,79939.95,0.0,-0.99968,0.0,0.04334]
[1778245585950,53.15,79932.06,0.0,-0.99969,0.0,0.04274]
[1778245586971,53.15,79931.14,0.0,-0.99969,0.0,0.04267]
[1778245590986,53.15,79925.03,0.0,-0.99969,0.0,0.04222]
[1778245591993,53.15,79917.82,0.0,-0.9997,0.0,0.04146]
[1778245593000,53.15,79914.19,0.0,-0.9997,0.0,0.04119]
[1778245594011,53.15,79923.18,0.0,-0.99969,0.0,0.04185]
[1778245595019,53.15,79924.87,0.0,-0.99969,0.0,0.04197]
[1778245600050,53.15,79927.67,0.0,-0.99969,0.0,0.04218]
[1778245604078,53.15,79918.32,0.0,-0.9997,0.0,0.04149]
[1778245605086,53.15,79907.35,0.0,-0.9997,0.0,0.0407]
[1778245606095,53.15,79906.2,0.0,-0.9997,0.0,0.04062]
[1778245611130,53.15,79904.97,0.0,-0.9997,0.0,0.04053]
[1778245613143,53.15,79898.8,0.0,-0.99971,0.0,0.0401]
[1778245617172,53.15,79904.68,0.0,-0.9997,0.0,0.04051]
[1778245622209,53.15,79904.83,0.0,-0.9997,0.0,0.04052]
[1778245627241,53.15,79912.04,0.0,-0.9997,0.0,0.04104]
[1778245630264,53.15,79902.38,0.0,-0.99971,0.0,0.04035]
[1778245631269,53.15,79892.14,0.0,-0.99971,0.0,0.03963]
[1778245632278,53.15,79889.08,0.0,-0.99971,0.0,0.03942]
[1778245633288,53.15,79891.35,0.0,-0.99971,0.0,0.03958]
[1778245638319,53.15,79899.31,0.0,-0.99971,0.0,0.04013]
[1778245639327,53.15,79892.37,0.0,-0.99971,0.0,0.03965]
[1778245641339,53.15,79897.87,0.0,-0.99971,0.0,0.04003]
[1778245642346,53.15,79904.21,0.0,-0.9997,0.0,0.04048]
[1778245643354,53.15,79904.59,0.0,-0.9997,0.0,0.04051]
[1778245648390,53.15,79915.31,0.0,-0.9997,0.0,0.04128]
[1778245649396,53.15,79927.51,0.0,-0.99969,0.0,0.04217]
[1778245651410,53.15,79925.91,0.0,-0.99969,0.0,0.04181]
[1778245653427,53.15,79919.24,0.0,-0.9997,0.0,0.04133]
[1778245654431,53.15,79915.76,0.0,-0.9997,0.0,0.04107]
[1778245656445,53.15,79916.84,0.0,-0.9997,0.0,0.04115]
[1778245659466,53.15,79901.98,0.0,-0.99971,0.0,0.04009]
[1778245660473,53.15,79884.35,0.0,-0.99972,0.0,0.03887]
[1778245662324,53.15,79885.32,0.0,-0.99972,0.0,0.03893]
[1778245667524,53.15,79886.65,0.0,-0.99972,0.0,0.03903]
[1778245668529,53.15,79898.56,0.0,-0.99971,0.0,0.03985]
[1778245669537,53.15,79909.72,0.0,-0.9997,0.0,0.04064]
[1778245670543,53.15,79897.75,0.0,-0.99971,0.0,0.0398]
[1778245672401,53.15,79881.65,0.0,-0.99972,0.0,0.03868]
[1778245673564,53.15,79881.53,0.0,-0.99972,0.0,0.03868]
[1778245677593,53.15,79888.56,0.0,-0.99971,0.0,0.03916]
[1778245678605,53.15,79892.05,0.0,-0.99971,0.0,0.0394]
[1778245680614,53.15,79897.17,0.0,-0.99971,0.0,0.03976]
[1778245683634,53.15,79901.5,0.0,-0.99971,0.0,0.04006]
[1778245686658,53.15,79885.93,0.0,-0.99972,0.0,0.03898]
[1778245687664,53.15,79878.32,0.0,-0.99972,0.0,0.03846]
[1778245692701,53.15,79889.83,0.0,-0.99971,0.0,0.03925]
[1778245694716,53.15,79895.42,0.0,-0.99971,0.0,0.03963]
[1778245699750,53.15,79900.21,0.0,-0.99971,0.0,0.03997]
[1778245703779,53.15,79907.15,0.0,-0.9997,0.0,0.04046]
[1778245707807,53.15,79912.37,0.0,-0.9997,0.0,0.04083]
[1778245708814,53.15,79904.72,0.0,-0.99971,0.0,0.04029]
[1778245709821,53.15,79899.36,0.0,-0.99971,0.0,0.03991]
[1778245710828,53.15,79905.01,0.0,-0.99971,0.0,0.04031]
[1778245712843,53.15,79909.89,0.0,-0.9997,0.0,0.04042]
[1778245714856,53.15,79903.77,0.0,-0.99971,0.0,0.03999]
[1778245715863,53.15,79895.3,0.0,-0.99971,0.0,0.0394]
[1778245716870,53.15,79887.85,0.0,-0.99972,0.0,0.03889]
[1778245721906,53.15,79888.37,0.0,-0.99972,0.0,0.03892]
[1778245726941,53.15,79880.96,0.0,-0.99972,0.0,0.03842]
[1778245731975,53.15,79880.44,0.0,-0.99972,0.0,0.03838]
[1778245737012,53.15,79881.15,0.0,-0.99972,0.0,0.03843]
[1778245742046,53.15,79882.1,0.0,-0.99972,0.0,0.03849]
[1778245747081,53.15,79886.12,0.0,-0.99972,0.0,0.03877]
[1778245752116,53.15,79889.38,0.0,-0.99972,0.0,0.03899]
[1778245757155,53.15,79889.1,0.0,-0.99972,0.0,0.03897]
[1778245762188,53.15,79888.26,0.0,-0.99972,0.0,0.03891]
[1778245767226,53.15,79889.53,0.0,-0.99972,0.0,0.039]
[1778245772260,53.15,79888.66,0.0,-0.99972,0.0,0.03872]
[1778245777297,53.15,79874.55,0.0,-0.99973,0.0,0.03777]
[1778245778303,53.15,79868.68,0.0,-0.99973,0.0,0.03738]
[1778245780317,53.15,79873.81,0.0,-0.99973,0.0,0.03772]
[1778245785352,53.15,79877.14,0.0,-0.99972,0.0,0.03794]
[1778245789380,53.15,79882.45,0.0,-0.99972,0.0,0.0383]
[1778245793408,53.15,79889.01,0.0,-0.99972,0.0,0.03874]
[1778245794415,53.15,79895.99,0.0,-0.99971,0.0,0.03922]
[1778245797435,53.15,79890.49,0.0,-0.99972,0.0,0.03884]
[1778245802471,53.15,79886.61,0.0,-0.99972,0.0,0.03858]
[1778245807506,53.15,79887.39,0.0,-0.99972,0.0,0.03863]
[1778245809520,53.15,79893.55,0.0,-0.99972,0.0,0.03905]
[1778245813549,53.15,79908.53,0.0,-0.99971,0.0,0.0401]
[1778245814556,53.15,79912.14,0.0,-0.9997,0.0,0.04035]
[1778245816571,53.15,79914.21,0.0,-0.9997,0.0,0.0405]
[1778245818586,53.15,79906.22,0.0,-0.99971,0.0,0.03993]
[1778245820598,53.15,79904.42,0.0,-0.99971,0.0,0.03981]
[1778245825636,53.15,79905.93,0.0,-0.99971,0.0,0.03991]
[1778245829664,53.15,79898.63,0.0,-0.99971,0.0,0.0394]
[1778245831678,53.15,79893.91,0.0,-0.99972,0.0,0.03885]
[1778245836715,53.15,79892.38,0.0,-0.99972,0.0,0.03875]
[1778245839736,53.15,79902.12,0.0,-0.99971,0.0,0.03942]
[1778245840742,53.15,79900.48,0.0,-0.99971,0.0,0.03931]
[1778245841749,53.15,79884.01,0.0,-0.99972,0.0,0.03818]
[1778245843611,53.15,79859.46,0.0,-0.99973,0.0,0.03656]
[1778245844776,53.15,79856.66,0.0,-0.99974,0.0,0.03638]
[1778245849811,53.15,79862.81,0.0,-0.99973,0.0,0.03678]
[1778245853681,53.15,79873.92,0.0,-0.99973,0.0,0.03751]
[1778245853835,53.15,79873.92,0.0,-0.99973,0.0,0.03751]
[1778245854842,53.15,79878.34,0.0,-0.99972,0.0,0.0378]
[1778245858872,53.15,79873.34,0.0,-0.99973,0.0,0.03747]
[1778245859876,53.15,79867.97,0.0,-0.99973,0.0,0.03711]
[1778245861891,53.15,79863.02,0.0,-0.99973,0.0,0.03679]
[1778245866925,53.15,79863.97,0.0,-0.99973,0.0,0.03685]
[1778245868939,53.15,79873.98,0.0,-0.99973,0.0,0.03751]
[1778245873975,53.15,79866.98,0.0,-0.99973,0.0,0.03705]
[1778245875993,53.15,79857.2,0.0,-0.99974,0.0,0.03641]
[1778245876997,53.15,79855.08,0.0,-0.99974,0.0,0.03627]
[1778245882031,53.15,79856.84,0.0,-0.99974,0.0,0.03639]
[1778245884045,53.15,79851.56,0.0,-0.99974,0.0,0.03605]
[1778245888076,53.15,79857.72,0.0,-0.99974,0.0,0.03645]
[1778245889082,53.15,79864.37,0.0,-0.99973,0.0,0.03688]
[1778245890090,53.15,79870.0,0.0,-0.99973,0.0,0.03725]
[1778245893111,53.15,79880.29,0.0,-0.99973,0.0,0.03771]
[1778245898146,53.15,79881.47,0.0,-0.99972,0.0,0.03779]
[1778245903181,53.15,79875.32,0.0,-0.99973,0.0,0.03738]
[1778245908216,53.15,79878.52,0.0,-0.99973,0.0,0.0376]
[1778245912245,53.15,79883.53,0.0,-0.99972,0.0,0.03793]
[1778245917281,53.15,79883.85,0.0,-0.99972,0.0,0.03795]
[1778245922316,53.15,79884.51,0.0,-0.99972,0.0,0.038]
[1778245924331,53.15,79891.29,0.0,-0.99972,0.0,0.03845]
[1778245929368,53.15,79891.84,0.0,-0.99972,0.0,0.03849]
[1778245934404,53.15,79889.79,0.0,-0.99972,0.0,0.03835]
[1778245939443,53.15,79873.07,0.0,-0.99973,0.0,0.03723]
[1778245940446,53.15,79857.57,0.0,-0.99974,0.0,0.03622]
[1778245943466,53.15,79862.82,0.0,-0.99973,0.0,0.03656]
[1778245948500,53.15,79864.35,0.0,-0.99973,0.0,0.03666]
[1778245951522,53.15,79870.24,0.0,-0.99973,0.0,0.03683]
[1778245955550,53.15,79861.94,0.0,-0.99974,0.0,0.0363]
[1778245957570,53.15,79852.73,0.0,-0.99974,0.0,0.03571]
[1778245959580,53.15,79847.01,0.0,-0.99974,0.0,0.03534]
[1778245964615,53.15,79843.99,0.0,-0.99974,0.0,0.03515]
[1778245968649,53.15,79831.8,0.0,-0.99975,0.0,0.0344]
[1778245971669,53.15,79826.14,0.0,-0.99975,0.0,0.03405]
[1778245976712,53.15,79819.52,0.0,-0.99976,0.0,0.03365]
[1778245980747,53.15,79812.59,0.0,-0.99976,0.0,0.03324]
[1778245981771,53.15,79805.19,0.0,-0.99976,0.0,0.0328]
[1778245983766,53.15,79807.57,0.0,-0.99976,0.0,0.03294]
[1778245984773,53.15,79813.11,0.0,-0.99976,0.0,0.03327]
[1778245985780,53.15,79811.38,0.0,-0.99976,0.0,0.03317]
[1778245987794,53.15,79806.36,0.0,-0.99976,0.0,0.03287]
[1778245991822,53.15,79802.38,0.0,-0.99976,0.0,0.03264]
[1778245996860,53.15,79800.19,0.0,-0.99977,0.0,0.03251]
[1778246000884,53.15,79793.0,0.0,-0.99977,0.0,0.03209]
[1778246003906,53.15,79787.4,0.0,-0.99977,0.0,0.03177]
[1778246005920,53.15,79781.79,0.0,-0.99977,0.0,0.03145]
[1778246007935,53.15,79780.97,0.0,-0.99977,0.0,0.0314]
[1778246009949,53.15,79788.31,0.0,-0.99977,0.0,0.03182]
[1778246014984,53.15,79784.81,0.0,-0.99977,0.0,0.03143]
[1778246020033,53.15,79787.72,0.0,-0.99977,0.0,0.0316]
[1778246022042,53.15,79796.82,0.0,-0.99977,0.0,0.03212]
[1778246023049,53.15,79796.03,0.0,-0.99977,0.0,0.03208]
[1778246027077,53.15,79789.92,0.0,-0.99977,0.0,0.03173]
[1778246030098,53.15,79787.13,0.0,-0.99977,0.0,0.03157]
[1778246035134,53.15,79784.77,0.0,-0.99977,0.0,0.03143]
[1778246037147,53.15,79777.23,0.0,-0.99978,0.0,0.03101]
[1778246038154,53.15,79770.66,0.0,-0.99978,0.0,0.03064]
[1778246039161,53.15,79773.85,0.0,-0.99978,0.0,0.03082]
[1778246044197,53.15,79772.93,0.0,-0.99978,0.0,0.03077]
[1778246046210,53.15,79779.6,0.0,-0.99978,0.0,0.03114]
[1778246048224,53.15,79786.58,0.0,-0.99977,0.0,0.03154]
[1778246049232,53.15,79793.82,0.0,-0.99977,0.0,0.03195]
[1778246050238,53.15,79795.33,0.0,-0.99977,0.0,0.03204]
[1778246052253,53.15,79802.81,0.0,-0.99977,0.0,0.03247]
[1778246057287,53.15,79806.67,0.0,-0.99976,0.0,0.03269]
[1778246060308,53.15,79796.0,0.0,-0.99977,0.0,0.03207]
[1778246061315,53.15,79796.0,0.0,-0.99977,0.0,0.03207]
[1778246062322,53.15,79789.04,0.0,-0.99977,0.0,0.03167]
[1778246067357,53.15,79793.26,0.0,-0.99977,0.0,0.03192]
[1778246070381,53.15,79786.58,0.0,-0.99977,0.0,0.03154]
[1778246072395,53.15,79758.67,0.0,-0.99979,0.0,0.02981]
[1778246073401,53.15,79732.15,0.0,-0.9998,0.0,0.02841]
[1778246074412,53.15,79727.65,0.0,-0.9998,0.0,0.02818]
[1778246075420,53.15,79734.28,0.0,-0.9998,0.0,0.02852]
[1778246076427,53.15,79740.6,0.0,-0.99979,0.0,0.02885]
[1778246077434,53.15,79734.28,0.0,-0.9998,0.0,0.02852]
[1778246078443,53.15,79723.49,0.0,-0.9998,0.0,0.02797]
[1778246080463,53.15,79714.66,0.0,-0.9998,0.0,0.02752]
[1778246081500,53.15,79670.23,0.0,-0.99982,0.0,0.02537]
[1778246082472,53.15,79669.03,0.0,-0.99982,0.0,0.02532]
[1778246083480,53.15,79655.12,0.0,-0.99982,0.0,0.02468]
[1778246086501,53.15,79661.67,0.0,-0.99982,0.0,0.02498]
[1778246087509,53.15,79651.96,0.0,-0.99983,0.0,0.02454]
[1778246088514,53.15,79645.19,0.0,-0.99983,0.0,0.02423]
[1778246089521,53.15,79649.79,0.0,-0.99983,0.0,0.02444]
[1778246091536,53.15,79652.71,0.0,-0.99983,0.0,0.02457]
[1778246092543,53.15,79658.43,0.0,-0.99982,0.0,0.02483]
[1778246093559,53.15,79660.29,0.0,-0.99982,0.0,0.02492]
[1778246098591,53.15,79666.84,0.0,-0.99982,0.0,0.02522]
[1778246099596,53.15,79668.82,0.0,-0.99982,0.0,0.02531]
[1778246104634,53.15,79669.14,0.0,-0.99982,0.0,0.02532]
[1778246107655,53.15,79674.69,0.0,-0.99982,0.0,0.02558]
[1778246109687,53.15,79681.94,0.0,-0.99982,0.0,0.02592]
[1778246110686,53.15,79695.04,0.0,-0.99981,0.0,0.02655]
[1778246111687,53.15,79699.92,0.0,-0.99981,0.0,0.02679]
[1778246112696,53.15,79700.98,0.0,-0.99981,0.0,0.02684]
[1778246117730,53.15,79706.96,0.0,-0.99981,0.0,0.02714]
[1778246118739,53.15,79713.91,0.0,-0.9998,0.0,0.02748]
[1778246119743,53.15,79722.43,0.0,-0.9998,0.0,0.02791]
[1778246120752,53.15,79725.79,0.0,-0.9998,0.0,0.02808]
[1778246122767,53.15,79732.63,0.0,-0.9998,0.0,0.02843]
[1778246123774,53.15,79742.1,0.0,-0.99979,0.0,0.02893]
[1778246124781,53.15,79746.21,0.0,-0.99979,0.0,0.02914]
[1778246126795,53.15,79744.83,0.0,-0.99979,0.0,0.02907]
[1778246129817,53.15,79743.3,0.0,-0.99979,0.0,0.02899]
[1778246132837,53.15,79753.88,0.0,-0.99979,0.0,0.02937]
[1778246133844,53.15,79756.8,0.0,-0.99979,0.0,0.02953]
[1778246135863,53.15,79759.59,0.0,-0.99979,0.0,0.02968]
[1778246137873,53.15,79752.52,0.0,-0.99979,0.0,0.0293]
[1778246138880,53.15,79744.77,0.0,-0.99979,0.0,0.02889]
[1778246139887,53.15,79743.58,0.0,-0.99979,0.0,0.02883]
[1778246140896,53.15,79737.26,0.0,-0.9998,0.0,0.0285]
[1778246141905,53.15,79735.47,0.0,-0.9998,0.0,0.02841]
[1778246142913,53.15,79727.53,0.0,-0.9998,0.0,0.028]
[1778246144926,53.15,79736.29,0.0,-0.9998,0.0,0.02845]
[1778246146938,53.15,79735.09,0.0,-0.9998,0.0,0.02839]
[1778246148953,53.15,79732.82,0.0,-0.9998,0.0,0.02827]
[1778246149960,53.15,79739.8,0.0,-0.99979,0.0,0.02863]
[1778246150967,53.15,79742.88,0.0,-0.99979,0.0,0.02879]
[1778246153991,53.15,79745.27,0.0,-0.99979,0.0,0.02892]
[1778246157009,53.15,79750.29,0.0,-0.99979,0.0,0.02918]
[1778246158016,53.15,79751.01,0.0,-0.99979,0.0,0.02922]
[1778246161037,53.15,79758.68,0.0,-0.99979,0.0,0.02963]
[1778246166073,53.15,79755.1,0.0,-0.99979,0.0,0.02944]
[1778246167079,53.15,79750.04,0.0,-0.99979,0.0,0.02917]
[1778246168087,53.15,79744.18,0.0,-0.99979,0.0,0.02886]
[1778246169097,53.15,79742.89,0.0,-0.99979,0.0,0.02879]
[1778246174129,53.15,79753.6,0.0,-0.99979,0.0,0.02936]
[1778246176000,53.15,79759.76,0.0,-0.99979,0.0,0.02969]
[1778246180171,53.15,79771.61,0.0,-0.99978,0.0,0.03033]
[1778246181180,53.15,79775.64,0.0,-0.99978,0.0,0.03055]
[1778246183193,53.15,79786.73,0.0,-0.99978,0.0,0.03117]
[1778246184200,53.15,79791.33,0.0,-0.99977,0.0,0.03143]
[1778246187221,53.15,79785.48,0.0,-0.99978,0.0,0.0311]
[1778246192257,53.15,79783.9,0.0,-0.99978,0.0,0.03083]
[1778246194271,53.15,79779.74,0.0,-0.99978,0.0,0.0306]
[1778246199306,53.15,79781.11,0.0,-0.99978,0.0,0.03067]
[1778246204341,53.15,79782.56,0.0,-0.99978,0.0,0.03075]
[1778246209377,53.15,79776.67,0.0,-0.99978,0.0,0.03043]
[1778246211391,53.15,79768.21,0.0,-0.99978,0.0,0.02997]
[1778246212399,53.15,79768.53,0.0,-0.99978,0.0,0.02998]
[1778246215419,53.15,79774.13,0.0,-0.99978,0.0,0.03029]
[1778246220457,53.15,79774.14,0.0,-0.99978,0.0,0.03029]
[1778246225494,53.15,79776.09,0.0,-0.99978,0.0,0.0304]
[1778246228515,53.15,79781.84,0.0,-0.99978,0.0,0.03071]
[1778246231537,53.15,79783.27,0.0,-0.99978,0.0,0.03079]
[1778246236572,53.15,79781.0,0.0,-0.99978,0.0,0.03067]
[1778246240601,53.15,79786.25,0.0,-0.99978,0.0,0.03096]
[1778246245636,53.15,79786.03,0.0,-0.99978,0.0,0.03095]
[1778246250671,53.15,79787.7,0.0,-0.99978,0.0,0.03104]
[1778246253692,53.15,79782.51,0.0,-0.99978,0.0,0.03057]
[1778246255707,53.15,79778.82,0.0,-0.99978,0.0,0.03036]
[1778246258741,53.15,79771.18,0.0,-0.99978,0.0,0.02995]
[1778246261749,53.15,79769.66,0.0,-0.99979,0.0,0.02986]
[1778246266784,53.15,79775.32,0.0,-0.99978,0.0,0.03017]
[1778246270814,53.15,79782.44,0.0,-0.99978,0.0,0.03056]
[1778246275847,53.15,79781.51,0.0,-0.99978,0.0,0.03051]
[1778246280882,53.15,79781.89,0.0,-0.99978,0.0,0.03053]
[1778246285917,53.15,79781.95,0.0,-0.99978,0.0,0.03054]
[1778246290952,53.15,79782.68,0.0,-0.99978,0.0,0.03058]
[1778246293973,53.15,79790.83,0.0,-0.99978,0.0,0.03103]
[1778246296998,53.15,79778.27,0.0,-0.99978,0.0,0.03033]
[1778246298004,53.15,79765.78,0.0,-0.99979,0.0,0.02966]
[1778246299008,53.15,79756.55,0.0,-0.99979,0.0,0.02916]
[1778246300019,53.15,79756.37,0.0,-0.99979,0.0,0.02915]
[1778246302029,53.15,79744.21,0.0,-0.9998,0.0,0.02852]
[1778246303037,53.15,79740.19,0.0,-0.9998,0.0,0.02831]
[1778246307065,53.15,79747.33,0.0,-0.99979,0.0,0.02868]
[1778246308073,53.15,79750.87,0.0,-0.99979,0.0,0.02886]
[1778246313107,53.15,79747.09,0.0,-0.9998,0.0,0.02849]
[1778246315122,53.15,79742.89,0.0,-0.9998,0.0,0.02828]
[1778246320164,53.15,79741.82,0.0,-0.9998,0.0,0.02822]
[1778246325203,53.15,79742.19,0.0,-0.9998,0.0,0.02824]
[1778246330228,53.15,79742.25,0.0,-0.9998,0.0,0.02824]
[1778246335296,53.15,79738.43,0.0,-0.9998,0.0,0.02805]
[1778246337150,53.15,79728.07,0.0,-0.9998,0.0,0.02752]
[1778246338318,53.15,79719.81,0.0,-0.99981,0.0,0.02711]
[1778246339324,53.15,79720.9,0.0,-0.99981,0.0,0.02717]
[1778246343356,53.15,79714.77,0.0,-0.99981,0.0,0.02686]
[1778246344363,53.15,79712.89,0.0,-0.99981,0.0,0.02677]
[1778246349398,53.15,79715.19,0.0,-0.99981,0.0,0.02688]
[1778246351413,53.15,79721.9,0.0,-0.99981,0.0,0.02722]
[1778246352420,53.15,79732.03,0.0,-0.9998,0.0,0.02772]
[1778246353427,53.15,79734.7,0.0,-0.9998,0.0,0.02786]
[1778246355447,53.15,79748.26,0.0,-0.9998,0.0,0.02855]
[1778246356450,53.15,79750.65,0.0,-0.99979,0.0,0.02868]
[1778246362490,53.15,79750.85,0.0,-0.99979,0.0,0.02869]
[1778246367533,53.15,79752.33,0.0,-0.99979,0.0,0.02877]
[1778246372564,53.15,79754.28,0.0,-0.99979,0.0,0.02869]
[1778246377599,53.15,79751.57,0.0,-0.99979,0.0,0.02855]
[1778246379613,53.15,79742.0,0.0,-0.9998,0.0,0.02806]
[1778246381631,53.15,79735.82,0.0,-0.9998,0.0,0.02775]
[1778246386674,53.15,79731.81,0.0,-0.9998,0.0,0.02754]
[1778246391703,53.15,79727.76,0.0,-0.9998,0.0,0.02734]
[1778246392711,53.15,79733.95,0.0,-0.9998,0.0,0.02765]
[1778246393716,53.15,79740.51,0.0,-0.9998,0.0,0.02798]
[1778246394724,53.15,79743.81,0.0,-0.9998,0.0,0.02815]
[1778246396738,53.15,79746.52,0.0,-0.9998,0.0,0.02829]
[1778246401773,53.15,79748.34,0.0,-0.9998,0.0,0.02839]
[1778246403787,53.15,79754.33,0.0,-0.99979,0.0,0.0287]
[1778246404798,53.15,79756.89,0.0,-0.99979,0.0,0.02883]
[1778246406811,53.15,79767.94,0.0,-0.99979,0.0,0.02942]
[1778246407818,53.15,79768.31,0.0,-0.99979,0.0,0.02943]
[1778246410839,53.15,79776.26,0.0,-0.99978,0.0,0.02986]
[1778246411846,53.15,79778.8,0.0,-0.99978,0.0,0.03]
[1778246413860,53.15,79773.8,0.0,-0.99979,0.0,0.02973]
[1778246414867,53.15,79772.19,0.0,-0.99979,0.0,0.02964]
[1778246419901,53.15,79770.99,0.0,-0.99979,0.0,0.02958]
[1778246424947,53.15,79772.55,0.0,-0.99979,0.0,0.02966]
[1778246429974,53.15,79771.78,0.0,-0.99979,0.0,0.02962]
[1778246435016,53.15,79772.29,0.0,-0.99979,0.0,0.02947]
[1778246440044,53.15,79773.48,0.0,-0.99979,0.0,0.02953]
[1778246445077,53.15,79761.14,0.0,-0.99979,0.0,0.02888]
[1778246446084,53.15,79745.14,0.0,-0.9998,0.0,0.02805]
[1778246447092,53.15,79744.95,0.0,-0.9998,0.0,0.02804]
[1778246452126,53.15,79749.71,0.0,-0.9998,0.0,0.02828]
[1778246455147,53.15,79751.75,0.0,-0.9998,0.0,0.02839]
[1778246460182,53.15,79752.0,0.0,-0.9998,0.0,0.0284]
[1778246462196,53.15,79744.24,0.0,-0.9998,0.0,0.028]
[1778246463203,53.15,79734.6,0.0,-0.9998,0.0,0.02752]
[1778246467231,53.15,79740.42,0.0,-0.9998,0.0,0.02781]
[1778246470265,53.15,79743.58,0.0,-0.9998,0.0,0.02797]
[1778246475291,53.15,79741.13,0.0,-0.9998,0.0,0.02785]
[1778246480323,53.15,79738.58,0.0,-0.9998,0.0,0.02772]
[1778246485358,53.15,79743.47,0.0,-0.9998,0.0,0.02797]
[1778246487372,53.15,79749.77,0.0,-0.9998,0.0,0.02829]
[1778246492407,53.15,79752.9,0.0,-0.9998,0.0,0.02828]
[1778246498278,53.15,79748.99,0.0,-0.9998,0.0,0.02808]
[1778246500465,53.15,79747.56,0.0,-0.9998,0.0,0.028]
[1778246503486,53.15,79737.62,0.0,-0.9998,0.0,0.0275]
[1778246504491,53.15,79736.67,0.0,-0.9998,0.0,0.02745]
[1778246509526,53.15,79735.04,0.0,-0.9998,0.0,0.02737]
[1778246514561,53.15,79739.53,0.0,-0.9998,0.0,0.0276]
[1778246519597,53.15,79739.44,0.0,-0.9998,0.0,0.02759]
[1778246524637,53.15,79739.2,0.0,-0.9998,0.0,0.02758]
[1778246529666,53.15,79738.52,0.0,-0.9998,0.0,0.02755]
[1778246534702,53.15,79732.33,0.0,-0.9998,0.0,0.02724]
[1778246535708,53.15,79728.72,0.0,-0.99981,0.0,0.02706]
[1778246537722,53.15,79725.13,0.0,-0.99981,0.0,0.02688]
[1778246538729,53.15,79719.12,0.0,-0.99981,0.0,0.02659]
[1778246539736,53.15,79715.03,0.0,-0.99981,0.0,0.02639]
[1778246541750,53.15,79709.96,0.0,-0.99981,0.0,0.02614]
[1778246546784,53.15,79705.99,0.0,-0.99981,0.0,0.02595]
[1778246551820,53.15,79704.01,0.0,-0.99982,0.0,0.0257]
[1778246556855,53.15,79702.29,0.0,-0.99982,0.0,0.02562]
[1778246560883,53.15,79707.4,0.0,-0.99982,0.0,0.02586]
[1778246565919,53.15,79711.28,0.0,-0.99981,0.0,0.02605]
[1778246568939,53.15,79719.04,0.0,-0.99981,0.0,0.02642]
[1778246569953,53.15,79722.64,0.0,-0.99981,0.0,0.02659]
[1778246571960,53.15,79726.29,0.0,-0.99981,0.0,0.02677]
[1778246576995,53.15,79727.98,0.0,-0.99981,0.0,0.02686]
[1778246582032,53.15,79727.67,0.0,-0.99981,0.0,0.02684]
[1778246587067,53.15,79725.96,0.0,-0.99981,0.0,0.02676]
[1778246592103,53.15,79727.73,0.0,-0.99981,0.0,0.02684]
[1778246594116,53.15,79732.73,0.0,-0.99981,0.0,0.02709]
[1778246596130,53.15,79740.04,0.0,-0.9998,0.0,0.02745]
[1778246599152,53.15,79742.23,0.0,-0.9998,0.0,0.02756]
[1778246602172,53.15,79736.56,0.0,-0.9998,0.0,0.02728]
[1778246603179,53.15,79728.97,0.0,-0.99981,0.0,0.0269]
[1778246604186,53.15,79728.67,0.0,-0.99981,0.0,0.02689]
[1778246609222,53.15,79729.32,0.0,-0.99981,0.0,0.02692]
[1778246614256,53.15,79731.18,0.0,-0.99981,0.0,0.02685]
[1778246619292,53.15,79734.81,0.0,-0.99981,0.0,0.02703]
[1778246624326,53.15,79736.95,0.0,-0.99981,0.0,0.02713]
[1778246629362,53.15,79736.6,0.0,-0.99981,0.0,0.02712]
[1778246634396,53.15,79738.04,0.0,-0.99981,0.0,0.02719]
[1778246640438,53.15,79738.39,0.0,-0.9998,0.0,0.0272]
[1778246642453,53.15,79745.12,0.0,-0.9998,0.0,0.02754]
[1778246643459,53.15,79748.68,0.0,-0.9998,0.0,0.02772]
[1778246645473,53.15,79746.94,0.0,-0.9998,0.0,0.02763]
[1778246647490,53.15,79739.5,0.0,-0.9998,0.0,0.02726]
[1778246651515,53.15,79732.36,0.0,-0.99981,0.0,0.02691]
[1778246653529,53.15,79728.87,0.0,-0.99981,0.0,0.02673]
[1778246658563,53.15,79726.98,0.0,-0.99981,0.0,0.02664]
[1778246663601,53.15,79727.43,0.0,-0.99981,0.0,0.02666]
[1778246669473,53.15,79727.69,0.0,-0.99981,0.0,0.02668]
[1778246674676,53.15,79727.78,0.0,-0.99981,0.0,0.02652]
[1778246679713,53.15,79728.32,0.0,-0.99981,0.0,0.02654]
[1778246684747,53.15,79728.68,0.0,-0.99981,0.0,0.02656]
[1778246689781,53.15,79730.53,0.0,-0.99981,0.0,0.02665]
[1778246699851,53.15,79730.88,0.0,-0.99981,0.0,0.02667]
[1778246701880,53.15,79723.82,0.0,-0.99981,0.0,0.02633]
[1778246702906,53.15,79721.63,0.0,-0.99981,0.0,0.02622]
[1778246703942,53.15,79713.38,0.0,-0.99982,0.0,0.02583]
[1778246704928,53.15,79708.21,0.0,-0.99982,0.0,0.02558]
[1778246705931,53.15,79701.05,0.0,-0.99982,0.0,0.02525]
[1778246707945,53.15,79695.47,0.0,-0.99982,0.0,0.02499]
[1778246709965,53.15,79690.86,0.0,-0.99982,0.0,0.02478]
[1778246711973,53.15,79688.17,0.0,-0.99982,0.0,0.02465]
[1778246717008,53.15,79690.0,0.0,-0.99982,0.0,0.02474]
[1778246721036,53.15,79683.08,0.0,-0.99983,0.0,0.02442]
[1778246722042,53.15,79676.75,0.0,-0.99983,0.0,0.02414]
[1778246723050,53.15,79674.24,0.0,-0.99983,0.0,0.02403]
[1778246728085,53.15,79673.04,0.0,-0.99983,0.0,0.02398]
[1778246731106,53.15,79678.69,0.0,-0.99983,0.0,0.02408]
[1778246736143,53.15,79678.73,0.0,-0.99983,0.0,0.02408]
[1778246741176,53.15,79683.26,0.0,-0.99983,0.0,0.02428]
[1778246746211,53.15,79681.94,0.0,-0.99983,0.0,0.02422]
[1778246752253,53.15,79681.14,0.0,-0.99983,0.0,0.02419]
[1778246757290,53.15,79682.2,0.0,-0.99983,0.0,0.02423]
[1778246760318,53.15,79686.19,0.0,-0.99983,0.0,0.02441]
[1778246765357,53.15,79687.87,0.0,-0.99983,0.0,0.02449]
[1778246770386,53.15,79687.12,0.0,-0.99983,0.0,0.02445]
[1778246774417,53.15,79678.97,0.0,-0.99983,0.0,0.02409]
[1778246777433,53.15,79676.84,0.0,-0.99983,0.0,0.02399]
[1778246781467,53.15,79670.03,0.0,-0.99983,0.0,0.02369]
[1778246782473,53.15,79655.65,0.0,-0.99984,0.0,0.02307]
[1778246783479,53.15,79645.64,0.0,-0.99984,0.0,0.02265]
[1778246784487,53.15,79643.59,0.0,-0.99984,0.0,0.02256]
[1778246789523,53.15,79638.51,0.0,-0.99984,0.0,0.02235]
[1778246794558,53.15,79640.79,0.0,-0.99984,0.0,0.0223]
[1778246796572,53.15,79642.74,0.0,-0.99984,0.0,0.02238]
[1778246797579,53.15,79637.59,0.0,-0.99984,0.0,0.02217]
[1778246799593,53.15,79631.39,0.0,-0.99984,0.0,0.02191]
[1778246803623,53.15,79628.19,0.0,-0.99985,0.0,0.02178]
[1778246808656,53.15,79625.05,0.0,-0.99985,0.0,0.02166]
[1778246813696,53.15,79625.47,0.0,-0.99985,0.0,0.02167]
[1778246818734,53.15,79626.18,0.0,-0.99985,0.0,0.0217]
[1778246819733,53.15,79619.34,0.0,-0.99985,0.0,0.02143]
[1778246820781,53.15,79612.33,0.0,-0.99985,0.0,0.02115]
[1778246821749,53.15,79596.49,0.0,-0.99986,0.0,0.02053]
[1778246822756,53.15,79593.82,0.0,-0.99986,0.0,0.02043]
[1778246824774,53.15,79598.15,0.0,-0.99985,0.0,0.02059]
[1778246825779,53.15,79605.35,0.0,-0.99985,0.0,0.02087]
[1778246826787,53.15,79611.59,0.0,-0.99985,0.0,0.02112]
[1778246827792,53.15,79619.91,0.0,-0.99985,0.0,0.02145]
[1778246828799,53.15,79620.77,0.0,-0.99985,0.0,0.02148]
[1778246829805,53.15,79629.7,0.0,-0.99985,0.0,0.02184]
[1778246830640,53.15,79632.83,0.0,-0.99984,0.0,0.02197]
[1778246832826,53.15,79638.09,0.0,-0.99984,0.0,0.02219]
[1778246836857,53.15,79631.9,0.0,-0.99984,0.0,0.02193]
[1778246837862,53.15,79626.4,0.0,-0.99985,0.0,0.02171]
[1778246838868,53.15,79617.75,0.0,-0.99985,0.0,0.02136]
[1778246840715,53.15,79614.31,0.0,-0.99985,0.0,0.02123]
[1778246842896,53.15,79611.32,0.0,-0.99985,0.0,0.02111]
[1778246846925,53.15,79611.53,0.0,-0.99985,0.0,0.02112]
[1778246847938,53.15,79614.17,0.0,-0.99985,0.0,0.02122]
[1778246850786,53.15,79619.26,0.0,-0.99985,0.0,0.02142]
[1778246852970,53.15,79612.04,0.0,-0.99985,0.0,0.021]
[1778246853978,53.15,79597.99,0.0,-0.99986,0.0,0.02046]
[1778246859011,53.15,79599.83,0.0,-0.99986,0.0,0.02053]
[1778246863042,53.15,79605.42,0.0,-0.99985,0.0,0.02074]
[1778246865056,53.15,79613.1,0.0,-0.99985,0.0,0.02104]
[1778246870096,53.15,79612.46,0.0,-0.99985,0.0,0.02102]
[1778246875130,53.15,79612.09,0.0,-0.99985,0.0,0.021]
[1778246880178,53.15,79613.51,0.0,-0.99985,0.0,0.02106]
[1778246886206,53.15,79614.0,0.0,-0.99985,0.0,0.02108]
[1778246891241,53.15,79613.86,0.0,-0.99985,0.0,0.02107]
[1778246896277,53.15,79615.89,0.0,-0.99985,0.0,0.02115]
[1778246899301,53.15,79599.18,0.0,-0.99986,0.0,0.0205]
[1778246900306,53.15,79586.69,0.0,-0.99986,0.0,0.02003]
[1778246905341,53.15,79587.36,0.0,-0.99986,0.0,0.02005]
[1778246909369,53.15,79592.58,0.0,-0.99986,0.0,0.02025]
[1778246914404,53.15,79589.65,0.0,-0.99986,0.0,0.02001]
[1778246919447,53.15,79591.37,0.0,-0.99986,0.0,0.02007]
[1778246921456,53.15,79597.3,0.0,-0.99986,0.0,0.0203]
[1778246926492,53.15,79602.34,0.0,-0.99986,0.0,0.02049]
[1778246931533,53.15,79600.8,0.0,-0.99986,0.0,0.02043]
[1778246935562,53.15,79606.18,0.0,-0.99985,0.0,0.02064]
[1778246940598,53.15,79604.67,0.0,-0.99985,0.0,0.02058]
[1778246944625,53.15,79610.14,0.0,-0.99985,0.0,0.02079]
[1778246949669,53.15,79606.85,0.0,-0.99985,0.0,0.02067]
[1778246951680,53.15,79600.79,0.0,-0.99986,0.0,0.02043]
[1778246956719,53.15,79598.05,0.0,-0.99986,0.0,0.02033]
[1778246961755,53.15,79599.19,0.0,-0.99986,0.0,0.02037]
[1778246966790,53.15,79594.5,0.0,-0.99986,0.0,0.02019]
[1778246971825,53.15,79595.04,0.0,-0.99986,0.0,0.02008]
[1778246976860,53.15,79590.92,0.0,-0.99986,0.0,0.01993]
[1778246981895,53.15,79592.49,0.0,-0.99986,0.0,0.01999]
[1778246986930,53.15,79596.12,0.0,-0.99986,0.0,0.02013]
[1778246991965,53.15,79599.6,0.0,-0.99986,0.0,0.02026]
[1778246997000,53.15,79594.68,0.0,-0.99986,0.0,0.02007]
[1778247001914,53.15,79605.35,0.0,-0.99986,0.0,0.02048]
[1778247003051,53.15,79609.31,0.0,-0.99985,0.0,0.02063]
[1778247008094,53.15,79625.55,0.0,-0.99985,0.0,0.02127]
[1778247009098,53.15,79630.23,0.0,-0.99985,0.0,0.02145]
[1778247010112,53.15,79628.94,0.0,-0.99985,0.0,0.0214]
[1778247011993,53.15,79619.61,0.0,-0.99985,0.0,0.02103]
[1778247013128,53.15,79614.85,0.0,-0.99985,0.0,0.02085]
[1778247015145,53.15,79612.53,0.0,-0.99985,0.0,0.02075]
[1778247020189,53.15,79607.79,0.0,-0.99985,0.0,0.02057]
[1778247024212,53.15,79613.4,0.0,-0.99985,0.0,0.02079]
[1778247026224,53.15,79622.28,0.0,-0.99985,0.0,0.02114]
[1778247027233,53.15,79625.01,0.0,-0.99985,0.0,0.02125]
[1778247028238,53.15,79631.38,0.0,-0.99985,0.0,0.0215]
[1778247029245,53.15,79628.96,0.0,-0.99985,0.0,0.0214]
[1778247034280,53.15,79622.31,0.0,-0.99985,0.0,0.021]
[1778247037301,53.15,79614.94,0.0,-0.99985,0.0,0.02072]
[1778247039362,53.15,79608.58,0.0,-0.99986,0.0,0.02047]
[1778247041329,53.15,79616.5,0.0,-0.99985,0.0,0.02078]
[1778247046366,53.15,79620.08,0.0,-0.99985,0.0,0.02092]
[1778247048385,53.15,79626.04,0.0,-0.99985,0.0,0.02115]
[1778247049385,53.15,79635.91,0.0,-0.99985,0.0,0.02155]
[1778247051398,53.15,79645.03,0.0,-0.99984,0.0,0.02192]
[1778247052411,53.15,79650.24,0.0,-0.99984,0.0,0.02213]
[1778247057444,53.15,79649.26,0.0,-0.99984,0.0,0.02209]
[1778247060472,53.15,79635.04,0.0,-0.99985,0.0,0.02151]
[1778247061474,53.15,79617.69,0.0,-0.99985,0.0,0.02082]
[1778247062489,53.15,79608.56,0.0,-0.99986,0.0,0.02047]
[1778247063510,53.15,79613.79,0.0,-0.99985,0.0,0.02067]
[1778247065507,53.15,79629.84,0.0,-0.99985,0.0,0.0213]
[1778247066526,53.15,79633.99,0.0,-0.99985,0.0,0.02147]
[1778247067519,53.15,79630.02,0.0,-0.99985,0.0,0.02131]
[1778247068533,53.15,79618.95,0.0,-0.99985,0.0,0.02087]
[1778247069533,53.15,79607.99,0.0,-0.99986,0.0,0.02045]
[1778247071547,53.15,79614.4,0.0,-0.99985,0.0,0.02069]
[1778247073561,53.15,79620.38,0.0,-0.99985,0.0,0.02093]
[1778247074577,53.15,79627.94,0.0,-0.99985,0.0,0.02123]
[1778247075580,53.15,79635.53,0.0,-0.99985,0.0,0.02153]
[1778247076608,53.15,79633.63,0.0,-0.99985,0.0,0.02145]
[1778247077596,53.15,79639.84,0.0,-0.99985,0.0,0.0217]
[1778247078626,53.15,79645.8,0.0,-0.99984,0.0,0.02195]
[1778247079617,53.15,79652.46,0.0,-0.99984,0.0,0.02222]
[1778247080623,53.15,79651.94,0.0,-0.99984,0.0,0.0222]
[1778247084650,53.15,79657.25,0.0,-0.99984,0.0,0.02242]
[1778247089686,53.15,79649.97,0.0,-0.99984,0.0,0.02212]
[1778247091699,53.15,79647.97,0.0,-0.99984,0.0,0.0219]
[1778247095727,53.15,79653.94,0.0,-0.99984,0.0,0.02214]
[1778247096734,53.15,79658.02,0.0,-0.99984,0.0,0.02231]
[1778247097745,53.15,79658.77,0.0,-0.99984,0.0,0.02234]
[1778247101769,53.15,79649.09,0.0,-0.99984,0.0,0.02194]
[1778247102776,53.15,79644.47,0.0,-0.99985,0.0,0.02175]
[1778247103784,53.15,79641.88,0.0,-0.99985,0.0,0.02165]
[1778247108818,53.15,79641.45,0.0,-0.99985,0.0,0.02163]
[1778247110832,53.15,79654.66,0.0,-0.99984,0.0,0.02217]
[1778247111839,53.15,79660.87,0.0,-0.99984,0.0,0.02243]
[1778247112846,53.15,79661.88,0.0,-0.99984,0.0,0.02247]
[1778247117886,53.15,79668.13,0.0,-0.99984,0.0,0.02274]
[1778247119900,53.15,79673.75,0.0,-0.99984,0.0,0.02297]
[1778247120908,53.15,79674.62,0.0,-0.99984,0.0,0.02301]
[1778247123929,53.15,79679.8,0.0,-0.99983,0.0,0.02323]
[1778247125942,53.15,79686.43,0.0,-0.99983,0.0,0.02352]
[1778247130977,53.15,79688.53,0.0,-0.99983,0.0,0.02361]
[1778247135012,53.15,79677.87,0.0,-0.99984,0.0,0.02315]
[1778247136015,53.15,79676.88,0.0,-0.99984,0.0,0.02311]
[1778247137020,53.15,79684.14,0.0,-0.99983,0.0,0.02342]
[1778247138028,53.15,79688.01,0.0,-0.99983,0.0,0.02359]
[1778247142057,53.15,79693.76,0.0,-0.99983,0.0,0.02384]
[1778247144071,53.15,79706.73,0.0,-0.99983,0.0,0.02442]
[1778247145078,53.15,79718.05,0.0,-0.99982,0.0,0.02494]
[1778247146085,53.15,79717.12,0.0,-0.99982,0.0,0.0249]
[1778247147096,53.15,79707.91,0.0,-0.99983,0.0,0.02448]
[1778247148099,53.15,79695.91,0.0,-0.99983,0.0,0.02394]
[1778247149106,53.15,79696.03,0.0,-0.99983,0.0,0.02395]
[1778247151122,53.15,79700.33,0.0,-0.99983,0.0,0.02399]
[1778247153134,53.15,79711.11,0.0,-0.99983,0.0,0.02447]
[1778247154141,53.15,79714.82,0.0,-0.99982,0.0,0.02464]
[1778247156155,53.15,79714.98,0.0,-0.99982,0.0,0.02465]
[1778247158169,53.15,79712.02,0.0,-0.99982,0.0,0.02451]
[1778247163203,53.15,79710.33,0.0,-0.99983,0.0,0.02443]
[1778247164211,53.15,79699.93,0.0,-0.99983,0.0,0.02397]
[1778247165218,53.15,79694.85,0.0,-0.99983,0.0,0.02374]
[1778247166225,53.15,79694.47,0.0,-0.99983,0.0,0.02373]
[1778247171260,53.15,79695.89,0.0,-0.99983,0.0,0.02379]
[1778247176299,53.15,79684.68,0.0,-0.99983,0.0,0.0233]
[1778247177306,53.15,79679.26,0.0,-0.99984,0.0,0.02307]
[1778247178316,53.15,79677.91,0.0,-0.99984,0.0,0.02301]
[1778247183350,53.15,79675.09,0.0,-0.99984,0.0,0.02289]
[1778247185363,53.15,79677.57,0.0,-0.99984,0.0,0.02299]
[1778247186369,53.15,79684.08,0.0,-0.99983,0.0,0.02327]
[1778247188396,53.15,79691.72,0.0,-0.99983,0.0,0.02361]
[1778247189394,53.15,79697.43,0.0,-0.99983,0.0,0.02386]
[1778247190400,53.15,79710.67,0.0,-0.99983,0.0,0.02445]
[1778247191405,53.15,79709.5,0.0,-0.99983,0.0,0.0244]
[1778247194427,53.15,79702.53,0.0,-0.99983,0.0,0.02408]
[1778247196441,53.15,79694.12,0.0,-0.99983,0.0,0.02371]
[1778247198454,53.15,79691.62,0.0,-0.99983,0.0,0.0236]
[1778247200469,53.15,79699.63,0.0,-0.99983,0.0,0.02395]
[1778247201476,53.15,79697.49,0.0,-0.99983,0.0,0.02386]
[1778247202483,53.15,79702.62,0.0,-0.99983,0.0,0.02409]
[1778247203504,53.15,79705.25,0.0,-0.99983,0.0,0.02421]
[1778247205506,53.15,79709.67,0.0,-0.99983,0.0,0.0244]
[1778247208527,53.15,79704.51,0.0,-0.99983,0.0,0.02417]
[1778247210541,53.15,79702.01,0.0,-0.99983,0.0,0.02406]
[1778247215576,53.15,79702.83,0.0,-0.99983,0.0,0.02395]
[1778247220614,53.15,79701.74,0.0,-0.99983,0.0,0.0239]
[1778247225647,53.15,79698.8,0.0,-0.99983,0.0,0.02377]
[1778247230681,53.15,79698.28,0.0,-0.99983,0.0,0.02375]
[1778247235717,53.15,79702.38,0.0,-0.99983,0.0,0.02393]
[1778247239745,53.15,79707.44,0.0,-0.99983,0.0,0.02415]
[1778247240751,53.15,79718.08,0.0,-0.99982,0.0,0.02463]
[1778247241763,53.15,79728.53,0.0,-0.99982,0.0,0.02511]
[1778247242768,53.15,79730.99,0.0,-0.99982,0.0,0.02523]
[1778247247804,53.15,79727.22,0.0,-0.99982,0.0,0.02505]
[1778247250824,53.15,79720.89,0.0,-0.99982,0.0,0.02476]
[1778247252838,53.15,79727.72,0.0,-0.99982,0.0,0.02508]
[1778247253845,53.15,79733.54,0.0,-0.99982,0.0,0.02535]
[1778247254853,53.15,79734.93,0.0,-0.99982,0.0,0.02541]
[1778247258887,53.15,79747.49,0.0,-0.99981,0.0,0.02601]
[1778247259887,53.15,79761.25,0.0,-0.99981,0.0,0.02667]
[1778247260894,53.15,79763.3,0.0,-0.99981,0.0,0.02678]
[1778247264970,53.15,79774.14,0.0,-0.9998,0.0,0.02731]
[1778247266938,53.15,79767.17,0.0,-0.99981,0.0,0.02697]
[1778247271973,53.15,79773.3,0.0,-0.9998,0.0,0.0271]
[1778247272982,53.15,79780.7,0.0,-0.9998,0.0,0.02747]
[1778247273989,53.15,79786.98,0.0,-0.9998,0.0,0.02779]
[1778247276001,53.15,79794.57,0.0,-0.9998,0.0,0.02818]
[1778247278015,53.15,79782.39,0.0,-0.9998,0.0,0.02756]
[1778247279023,53.15,79782.11,0.0,-0.9998,0.0,0.02755]
[1778247280032,53.15,79771.95,0.0,-0.99981,0.0,0.02704]
[1778247281036,53.15,79765.14,0.0,-0.99981,0.0,0.0267]
[1778247284057,53.15,79771.07,0.0,-0.99981,0.0,0.02699]
[1778247288085,53.15,79760.54,0.0,-0.99981,0.0,0.02648]
[1778247292113,53.15,79767.87,0.0,-0.99981,0.0,0.02683]
[1778247293120,53.15,79774.62,0.0,-0.9998,0.0,0.02717]
[1778247294127,53.15,79781.85,0.0,-0.9998,0.0,0.02753]
[1778247297149,53.15,79777.04,0.0,-0.9998,0.0,0.02729]
[1778247302192,53.15,79776.6,0.0,-0.9998,0.0,0.02727]
[1778247306212,53.15,79769.9,0.0,-0.99981,0.0,0.02694]
[1778247308229,53.15,79762.5,0.0,-0.99981,0.0,0.02657]
[1778247313262,53.15,79762.93,0.0,-0.99981,0.0,0.02659]
[1778247315277,53.15,79772.0,0.0,-0.99981,0.0,0.02704]
[1778247320313,53.15,79770.16,0.0,-0.99981,0.0,0.02695]
[1778247321319,53.15,79763.53,0.0,-0.99981,0.0,0.02662]
[1778247326355,53.15,79760.13,0.0,-0.99981,0.0,0.02646]
[1778247327361,53.15,79753.8,0.0,-0.99981,0.0,0.02615]
[1778247329375,53.15,79745.29,0.0,-0.99982,0.0,0.02574]
[1778247330382,53.15,79738.57,0.0,-0.99982,0.0,0.02542]
[1778247332398,53.15,79728.82,0.0,-0.99982,0.0,0.02481]
[1778247334283,53.15,79744.33,0.0,-0.99982,0.0,0.02554]
[1778247335417,53.15,79752.29,0.0,-0.99981,0.0,0.02591]
[1778247337431,53.15,79758.91,0.0,-0.99981,0.0,0.02623]
[1778247341460,53.15,79768.04,0.0,-0.99981,0.0,0.02668]
[1778247342470,53.15,79775.89,0.0,-0.9998,0.0,0.02707]
[1778247345487,53.15,79769.02,0.0,-0.99981,0.0,0.02673]
[1778247350522,53.15,79760.94,0.0,-0.99981,0.0,0.02633]
[1778247351529,53.15,79752.96,0.0,-0.99981,0.0,0.02595]
[1778247352536,53.15,79752.82,0.0,-0.99981,0.0,0.02594]
[1778247355557,53.15,79758.44,0.0,-0.99981,0.0,0.02621]
[1778247358577,53.15,79764.16,0.0,-0.99981,0.0,0.02649]
[1778247361599,53.15,79753.64,0.0,-0.99981,0.0,0.02598]
[1778247362636,53.15,79750.36,0.0,-0.99981,0.0,0.02582]
[1778247364631,53.15,79749.68,0.0,-0.99981,0.0,0.02579]
[1778247365639,53.15,79756.11,0.0,-0.99981,0.0,0.0261]
[1778247366650,53.15,79765.58,0.0,-0.99981,0.0,0.02656]
[1778247367653,53.15,79772.62,0.0,-0.99981,0.0,0.0269]
[1778247368660,53.15,79776.23,0.0,-0.9998,0.0,0.02708]
[1778247371682,53.15,79780.06,0.0,-0.9998,0.0,0.02727]
[1778247376729,53.15,79771.0,0.0,-0.99981,0.0,0.02682]
[1778247377728,53.15,79768.16,0.0,-0.99981,0.0,0.02668]
[1778247378734,53.15,79762.58,0.0,-0.99981,0.0,0.02641]
[1778247379741,53.15,79762.56,0.0,-0.99981,0.0,0.02641]
[1778247382768,53.15,79767.97,0.0,-0.99981,0.0,0.02667]
[1778247383772,53.15,79769.47,0.0,-0.99981,0.0,0.02675]
[1778247386793,53.15,79775.4,0.0,-0.99981,0.0,0.02704]
[1778247387803,53.15,79779.24,0.0,-0.9998,0.0,0.02723]
[1778247392837,53.15,79777.47,0.0,-0.99981,0.0,0.02698]
[1778247394850,53.15,79771.34,0.0,-0.99981,0.0,0.02667]
[1778247396864,53.15,79778.76,0.0,-0.99981,0.0,0.02704]
[1778247397872,53.15,79772.96,0.0,-0.99981,0.0,0.02675]
[1778247402906,53.15,79779.61,0.0,-0.9998,0.0,0.02708]
[1778247404920,53.15,79784.81,0.0,-0.9998,0.0,0.02734]
[1778247409955,53.15,79785.49,0.0,-0.9998,0.0,0.02738]
[1778247414990,53.15,79785.1,0.0,-0.9998,0.0,0.02736]
[1778247420026,53.15,79783.14,0.0,-0.9998,0.0,0.02726]
[1778247423046,53.15,79773.79,0.0,-0.99981,0.0,0.02679]
[1778247428082,53.15,79779.96,0.0,-0.9998,0.0,0.0271]
[1778247429088,53.15,79786.89,0.0,-0.9998,0.0,0.02745]
[1778247433125,53.15,79793.61,0.0,-0.9998,0.0,0.02779]
[1778247434125,53.15,79800.94,0.0,-0.9998,0.0,0.02816]
[1778247435134,53.15,79807.56,0.0,-0.99979,0.0,0.02851]
[1778247437146,53.15,79800.53,0.0,-0.9998,0.0,0.02814]
[1778247442183,53.15,79805.62,0.0,-0.99979,0.0,0.02841]
[1778247445206,53.15,79799.53,0.0,-0.9998,0.0,0.02809]
[1778247447222,53.15,79792.97,0.0,-0.9998,0.0,0.02776]
[1778247449234,53.15,79787.37,0.0,-0.9998,0.0,0.02747]
[1778247453261,53.15,79792.18,0.0,-0.9998,0.0,0.02754]
[1778247458296,53.15,79791.08,0.0,-0.9998,0.0,0.02749]
[1778247461317,53.15,79773.87,0.0,-0.99981,0.0,0.02663]
[1778247463331,53.15,79765.64,0.0,-0.99981,0.0,0.02623]
[1778247465345,53.15,79771.86,0.0,-0.99981,0.0,0.02653]
[1778247469373,53.15,79778.56,0.0,-0.99981,0.0,0.02686]
[1778247473405,53.15,79772.61,0.0,-0.99981,0.0,0.02657]
[1778247476423,53.15,79763.83,0.0,-0.99981,0.0,0.02614]
[1778247479445,53.15,79757.45,0.0,-0.99981,0.0,0.02584]
[1778247481462,53.15,79744.72,0.0,-0.99982,0.0,0.02524]
[1778247482469,53.15,79733.06,0.0,-0.99982,0.0,0.0247]
[1778247483477,53.15,79727.07,0.0,-0.99982,0.0,0.02443]
[1778247484483,53.15,79716.55,0.0,-0.99983,0.0,0.02395]
[1778247485489,53.15,79710.33,0.0,-0.99983,0.0,0.02368]
[1778247490529,53.15,79711.68,0.0,-0.99983,0.0,0.02374]
[1778247492542,53.15,79721.28,0.0,-0.99983,0.0,0.02416]
[1778247493550,53.15,79732.03,0.0,-0.99982,0.0,0.02465]
[1778247495563,53.15,79738.22,0.0,-0.99982,0.0,0.02494]
[1778247496579,53.15,79743.82,0.0,-0.99982,0.0,0.0252]
[1778247498592,53.15,79754.16,0.0,-0.99982,0.0,0.02568]
[1778247499598,53.15,79760.9,0.0,-0.99981,0.0,0.026]
[1778247502619,53.15,79768.01,0.0,-0.99981,0.0,0.02635]
[1778247506661,53.15,79776.29,0.0,-0.99981,0.0,0.02675]
[1778247507667,53.15,79783.27,0.0,-0.9998,0.0,0.0271]
[1778247512704,53.15,79788.87,0.0,-0.9998,0.0,0.02721]
[1778247517737,53.15,79786.02,0.0,-0.9998,0.0,0.02707]
[1778247522771,53.15,79782.55,0.0,-0.99981,0.0,0.02689]
[1778247525792,53.15,79775.95,0.0,-0.99981,0.0,0.02657]
[1778247526798,53.15,79776.67,0.0,-0.99981,0.0,0.0266]
[1778247528813,53.15,79784.87,0.0,-0.99981,0.0,0.02701]
[1778247529820,53.15,79793.47,0.0,-0.9998,0.0,0.02744]
[1778247530829,53.15,79796.56,0.0,-0.9998,0.0,0.0276]
[1778247532846,53.15,79808.65,0.0,-0.9998,0.0,0.02821]
[1778247534857,53.15,79804.47,0.0,-0.9998,0.0,0.028]
[1778247536871,53.15,79799.75,0.0,-0.9998,0.0,0.02776]
[1778247541905,53.15,79802.22,0.0,-0.9998,0.0,0.02788]
[1778247544928,53.15,79795.41,0.0,-0.9998,0.0,0.02754]
[1778247546940,53.15,79791.29,0.0,-0.9998,0.0,0.02733]
[1778247551976,53.15,79790.64,0.0,-0.9998,0.0,0.0273]
[1778247553989,53.15,79783.27,0.0,-0.99981,0.0,0.02693]
[1778247556003,53.15,79780.1,0.0,-0.99981,0.0,0.02677]
[1778247561040,53.15,79777.79,0.0,-0.99981,0.0,0.02666]
[1778247566076,53.15,79779.14,0.0,-0.99981,0.0,0.02673]
[1778247569100,53.15,79772.03,0.0,-0.99981,0.0,0.02638]
[1778247570107,53.15,79758.59,0.0,-0.99981,0.0,0.02573]
[1778247571114,53.15,79752.77,0.0,-0.99982,0.0,0.0253]
[1778247576149,53.15,79750.4,0.0,-0.99982,0.0,0.02519]
[1778247581184,53.15,79751.16,0.0,-0.99982,0.0,0.02522]
[1778247584204,53.15,79745.35,0.0,-0.99982,0.0,0.02495]
[1778247589241,53.15,79742.69,0.0,-0.99982,0.0,0.02483]
[1778247590247,53.15,79729.29,0.0,-0.99983,0.0,0.02422]
[1778247591254,53.15,79716.92,0.0,-0.99983,0.0,0.02367]
[1778247592262,53.15,79710.97,0.0,-0.99983,0.0,0.02341]
[1778247595291,53.15,79705.53,0.0,-0.99983,0.0,0.02317]
[1778247597299,53.15,79697.16,0.0,-0.99984,0.0,0.02281]
[1778247598306,53.15,79692.16,0.0,-0.99984,0.0,0.0226]
[1778247603341,53.15,79684.5,0.0,-0.99984,0.0,0.02228]
[1778247604348,53.15,79666.83,0.0,-0.99985,0.0,0.02155]
[1778247605364,53.15,79652.74,0.0,-0.99985,0.0,0.02099]
[1778247606361,53.15,79641.04,0.0,-0.99985,0.0,0.02053]
[1778247608376,53.15,79635.02,0.0,-0.99986,0.0,0.0203]
[1778247610390,53.15,79626.33,0.0,-0.99986,0.0,0.01997]
[1778247614425,53.15,79630.68,0.0,-0.99986,0.0,0.02014]
[1778247615427,53.15,79638.1,0.0,-0.99986,0.0,0.02042]
[1778247619455,53.15,79643.01,0.0,-0.99985,0.0,0.02061]
[1778247622476,53.15,79657.57,0.0,-0.99985,0.0,0.02118]
[1778247625499,53.15,79646.47,0.0,-0.99985,0.0,0.02074]
[1778247626508,53.15,79640.69,0.0,-0.99985,0.0,0.02052]
[1778247627514,53.15,79646.2,0.0,-0.99985,0.0,0.02073]
[1778247629529,53.15,79636.89,0.0,-0.99986,0.0,0.02037]
[1778247630533,53.15,79629.67,0.0,-0.99986,0.0,0.0201]
[1778247632548,53.15,79635.38,0.0,-0.99986,0.0,0.02018]
[1778247635579,53.15,79629.41,0.0,-0.99986,0.0,0.01996]
[1778247636583,53.15,79620.33,0.0,-0.99986,0.0,0.01962]
[1778247637629,53.15,79598.52,0.0,-0.99987,0.0,0.01882]
[1778247638599,53.15,79598.52,0.0,-0.99987,0.0,0.01882]
[1778247640613,53.15,79599.16,0.0,-0.99987,0.0,0.01885]
[1778247645649,53.15,79605.67,0.0,-0.99987,0.0,0.01908]
[1778247646653,53.15,79610.27,0.0,-0.99986,0.0,0.01925]
[1778247647662,53.15,79615.53,0.0,-0.99986,0.0,0.01944]
[1778247648667,53.15,79617.67,0.0,-0.99986,0.0,0.01952]
[1778247650681,53.15,79629.5,0.0,-0.99986,0.0,0.01996]
[1778247651689,53.15,79633.82,0.0,-0.99986,0.0,0.02013]
[1778247653703,53.15,79642.69,0.0,-0.99985,0.0,0.02046]
[1778247654712,53.15,79645.38,0.0,-0.99985,0.0,0.02057]
[1778247655717,53.15,79656.3,0.0,-0.99985,0.0,0.021]
[1778247656728,53.15,79661.91,0.0,-0.99985,0.0,0.02122]
[1778247658737,53.15,79661.05,0.0,-0.99985,0.0,0.02118]
[1778247659744,53.15,79655.66,0.0,-0.99985,0.0,0.02097]
[1778247660751,53.15,79652.99,0.0,-0.99985,0.0,0.02087]
[1778247662769,53.15,79659.2,0.0,-0.99985,0.0,0.02111]
[1778247663774,53.15,79663.41,0.0,-0.99985,0.0,0.02128]
[1778247664783,53.15,79656.91,0.0,-0.99985,0.0,0.02102]
[1778247665787,53.15,79653.26,0.0,-0.99985,0.0,0.02088]
[1778247666794,53.15,79653.45,0.0,-0.99985,0.0,0.02088]
[1778247667801,53.15,79658.67,0.0,-0.99985,0.0,0.02109]
[1778247669815,53.15,79650.63,0.0,-0.99985,0.0,0.02077]
[1778247670821,53.15,79644.28,0.0,-0.99985,0.0,0.02053]
[1778247671828,53.15,79639.18,0.0,-0.99986,0.0,0.02033]
[1778247672835,53.15,79641.94,0.0,-0.99985,0.0,0.02044]
[1778247675856,53.15,79641.98,0.0,-0.99985,0.0,0.02044]
[1778247677963,53.15,79636.91,0.0,-0.99986,0.0,0.02024]
[1778247678887,53.15,79629.36,0.0,-0.99986,0.0,0.01996]
[1778247679889,53.15,79623.36,0.0,-0.99986,0.0,0.01973]
[1778247680897,53.15,79616.25,0.0,-0.99986,0.0,0.01947]
[1778247681903,53.15,79623.47,0.0,-0.99986,0.0,0.01974]
[1778247682915,53.15,79626.55,0.0,-0.99986,0.0,0.01985]
[1778247684927,53.15,79617.08,0.0,-0.99986,0.0,0.0195]
[1778247686819,53.15,79602.18,0.0,-0.99987,0.0,0.01896]
[1778247687947,53.15,79602.48,0.0,-0.99987,0.0,0.01897]
[1778247689962,53.15,79611.81,0.0,-0.99986,0.0,0.01931]
[1778247690969,53.15,79615.84,0.0,-0.99986,0.0,0.01945]
[1778247693990,53.15,79607.96,0.0,-0.99987,0.0,0.01904]
[1778247694997,53.15,79603.57,0.0,-0.99987,0.0,0.01888]
[1778247696889,53.15,79596.43,0.0,-0.99987,0.0,0.01863]
[1778247700034,53.15,79588.11,0.0,-0.99987,0.0,0.01834]
[1778247701041,53.15,79586.64,0.0,-0.99987,0.0,0.01828]
[1778247702046,53.15,79580.87,0.0,-0.99987,0.0,0.01808]
[1778247703053,53.15,79579.28,0.0,-0.99987,0.0,0.01803]
[1778247705066,53.15,79568.7,0.0,-0.99988,0.0,0.01767]
[1778247706074,53.15,79569.15,0.0,-0.99988,0.0,0.01769]
[1778247708088,53.15,79562.72,0.0,-0.99988,0.0,0.01747]
[1778247713125,53.15,79563.54,0.0,-0.99988,0.0,0.0175]
[1778247716144,53.15,79568.9,0.0,-0.99988,0.0,0.01768]
[1778247720189,53.15,79562.43,0.0,-0.99988,0.0,0.01746]
[1778247722186,53.15,79556.88,0.0,-0.99988,0.0,0.01728]
[1778247725208,53.15,79562.64,0.0,-0.99988,0.0,0.01747]
[1778247728234,53.15,79562.21,0.0,-0.99988,0.0,0.01745]
[1778247730242,53.15,79565.59,0.0,-0.99988,0.0,0.01757]
[1778247732258,53.15,79572.55,0.0,-0.99987,0.0,0.0178]
[1778247734273,53.15,79565.46,0.0,-0.99988,0.0,0.01756]
[1778247737297,53.15,79576.17,0.0,-0.99987,0.0,0.01792]
[1778247738299,53.15,79578.57,0.0,-0.99987,0.0,0.01801]
[1778247741320,53.15,79588.96,0.0,-0.99987,0.0,0.01837]
[1778247742327,53.15,79591.63,0.0,-0.99987,0.0,0.01846]
[1778247744341,53.15,79596.64,0.0,-0.99987,0.0,0.01864]
[1778247747361,53.15,79601.77,0.0,-0.99987,0.0,0.01882]
[1778247749375,53.15,79606.77,0.0,-0.99987,0.0,0.019]
[1778247752396,53.15,79611.44,0.0,-0.99987,0.0,0.01904]
[1778247754411,53.15,79606.31,0.0,-0.99987,0.0,0.01886]
[1778247755419,53.15,79605.05,0.0,-0.99987,0.0,0.01881]
[1778247760453,53.15,79609.51,0.0,-0.99987,0.0,0.01897]
[1778247765489,53.15,79607.24,0.0,-0.99987,0.0,0.01889]
[1778247770523,53.15,79610.3,0.0,-0.99987,0.0,0.019]
[1778247774556,53.15,79605.21,0.0,-0.99987,0.0,0.01882]
[1778247778579,53.15,79595.9,0.0,-0.99987,0.0,0.01849]
[1778247779586,53.15,79592.67,0.0,-0.99987,0.0,0.01837]
[1778247781600,53.15,79585.06,0.0,-0.99987,0.0,0.01811]
[1778247782607,53.15,79585.88,0.0,-0.99987,0.0,0.01814]
[1778247785629,53.15,79590.94,0.0,-0.99987,0.0,0.01831]
[1778247790664,53.15,79587.76,0.0,-0.99987,0.0,0.0182]
[1778247795700,53.15,79586.18,0.0,-0.99987,0.0,0.01815]
[1778247800751,53.15,79611.93,0.0,-0.99987,0.0,0.01906]
[1778247801754,53.15,79624.43,0.0,-0.99986,0.0,0.01952]
[1778247802761,53.15,79640.19,0.0,-0.99986,0.0,0.02011]
[1778247803769,53.15,79640.81,0.0,-0.99986,0.0,0.02013]
[1778247806789,53.15,79646.42,0.0,-0.99986,0.0,0.02034]
[1778247811824,53.15,79644.15,0.0,-0.99986,0.0,0.02013]
[1778247815857,53.15,79617.22,0.0,-0.99986,0.0,0.01913]
[1778247817866,53.15,79611.14,0.0,-0.99987,0.0,0.01891]
[1778247821900,53.15,79605.04,0.0,-0.99987,0.0,0.01869]
[1778247825941,53.15,79611.45,0.0,-0.99987,0.0,0.01892]
[1778247828962,53.15,79606.17,0.0,-0.99987,0.0,0.01873]
[1778247833997,53.15,79606.3,0.0,-0.99987,0.0,0.01873]
[1778247839035,53.15,79611.72,0.0,-0.99987,0.0,0.01893]
[1778247842056,53.15,79619.82,0.0,-0.99986,0.0,0.01922]
[1778247845078,53.15,79624.46,0.0,-0.99986,0.0,0.01939]
[1778247847952,53.15,79619.24,0.0,-0.99986,0.0,0.0192]
[1778247850110,53.15,79611.92,0.0,-0.99987,0.0,0.01893]
[1778247851118,53.15,79604.67,0.0,-0.99987,0.0,0.01868]
[1778247853132,53.15,79596.1,0.0,-0.99987,0.0,0.01837]
[1778247856153,53.15,79591.59,0.0,-0.99987,0.0,0.01822]
[1778247858022,53.15,79585.79,0.0,-0.99987,0.0,0.01802]
[1778247863205,53.15,79581.49,0.0,-0.99987,0.0,0.01787]
[1778247868240,53.15,79584.99,0.0,-0.99987,0.0,0.01799]
[1778247873276,53.15,79586.55,0.0,-0.99987,0.0,0.01792]
[1778247878310,53.15,79587.49,0.0,-0.99987,0.0,0.01796]
[1778247883345,53.15,79586.87,0.0,-0.99987,0.0,0.01793]
[1778247888382,53.15,79578.2,0.0,-0.99988,0.0,0.01764]
[1778247893417,53.15,79575.98,0.0,-0.99988,0.0,0.01756]
[1778247898452,53.15,79576.88,0.0,-0.99988,0.0,0.0176]
[1778247903494,53.15,79577.47,0.0,-0.99988,0.0,0.01762]
[1778247905525,53.15,79585.89,0.0,-0.99987,0.0,0.0179]
[1778247906534,53.15,79590.89,0.0,-0.99987,0.0,0.01807]
[1778247908546,53.15,79600.86,0.0,-0.99987,0.0,0.01842]
[1778247909553,53.15,79604.65,0.0,-0.99987,0.0,0.01855]
[1778247911567,53.15,79611.67,0.0,-0.99987,0.0,0.0188]
[1778247915612,53.15,79626.22,0.0,-0.99986,0.0,0.01933]
[1778247916605,53.15,79636.19,0.0,-0.99986,0.0,0.0197]
[1778247917612,53.15,79641.23,0.0,-0.99986,0.0,0.01989]
[1778247918621,53.15,79644.77,0.0,-0.99986,0.0,0.02002]
[1778247919630,53.15,79654.12,0.0,-0.99986,0.0,0.02038]
[1778247920634,53.15,79653.41,0.0,-0.99986,0.0,0.02035]
[1778247921644,53.15,79648.14,0.0,-0.99986,0.0,0.02015]
[1778247923670,53.15,79644.88,0.0,-0.99986,0.0,0.02002]
[1778247925670,53.15,79637.42,0.0,-0.99986,0.0,0.01974]
[1778247926677,53.15,79623.92,0.0,-0.99986,0.0,0.01924]
[1778247927683,53.15,79615.29,0.0,-0.99987,0.0,0.01893]
[1778247928691,53.15,79616.43,0.0,-0.99987,0.0,0.01897]
[1778247933726,53.15,79616.74,0.0,-0.99987,0.0,0.01886]
[1778247936746,53.15,79624.85,0.0,-0.99986,0.0,0.01915]
[1778247937753,53.15,79632.86,0.0,-0.99986,0.0,0.01945]
[1778247938760,53.15,79634.18,0.0,-0.99986,0.0,0.01949]
[1778247943796,53.15,79632.28,0.0,-0.99986,0.0,0.01942]
[1778247948834,53.15,79630.81,0.0,-0.99986,0.0,0.01937]
[1778247950846,53.15,79622.72,0.0,-0.99986,0.0,0.01907]
[1778247951852,53.15,79620.26,0.0,-0.99987,0.0,0.01899]
[1778247953868,53.15,79614.55,0.0,-0.99987,0.0,0.01878]
[1778247954873,53.15,79604.53,0.0,-0.99987,0.0,0.01843]
[1778247955879,53.15,79594.52,0.0,-0.99987,0.0,0.01808]
[1778247956886,53.15,79592.13,0.0,-0.99987,0.0,0.018]
[1778247957893,53.15,79585.76,0.0,-0.99987,0.0,0.01778]
[1778247958903,53.15,79585.39,0.0,-0.99987,0.0,0.01777]
[1778247959907,53.15,79577.75,0.0,-0.99988,0.0,0.01751]
[1778247960914,53.15,79576.08,0.0,-0.99988,0.0,0.01745]
[1778247962928,53.15,79573.7,0.0,-0.99988,0.0,0.01737]
[1778247965980,53.15,79567.94,0.0,-0.99988,0.0,0.01718]
[1778247967975,53.15,79559.13,0.0,-0.99988,0.0,0.01689]
[1778247969988,53.15,79558.25,0.0,-0.99988,0.0,0.01687]
[1778247975024,53.15,79555.17,0.0,-0.99988,0.0,0.01677]
[1778247980059,53.15,79559.94,0.0,-0.99988,0.0,0.01692]
[1778247985094,53.15,79559.61,0.0,-0.99988,0.0,0.01691]
[1778247990131,53.15,79559.23,0.0,-0.99988,0.0,0.0169]
[1778247991136,53.15,79569.62,0.0,-0.99988,0.0,0.01712]
[1778247992143,53.15,79575.85,0.0,-0.99988,0.0,0.01733]
[1778247993152,53.15,79581.55,0.0,-0.99988,0.0,0.01752]
[1778247996174,53.15,79572.11,0.0,-0.99988,0.0,0.01721]
[1778248001209,53.15,79567.33,0.0,-0.99988,0.0,0.01705]
[1778248003223,53.15,79560.13,0.0,-0.99988,0.0,0.01681]
[1778248009085,53.15,79556.9,0.0,-0.99988,0.0,0.01671]
[1778248014301,53.15,79557.71,0.0,-0.99988,0.0,0.01674]
[1778248015309,53.15,79550.84,0.0,-0.99988,0.0,0.01652]
[1778248020351,53.15,79547.0,0.0,-0.99988,0.0,0.0164]
[1778248025387,53.15,79556.92,0.0,-0.99988,0.0,0.01671]
[1778248026394,53.15,79549.66,0.0,-0.99988,0.0,0.01648]
[1778248031429,53.15,79547.09,0.0,-0.99988,0.0,0.0164]
[1778248036465,53.15,79547.28,0.0,-0.99988,0.0,0.0164]
[1778248041501,53.15,79546.94,0.0,-0.99988,0.0,0.01639]
[1778248046535,53.15,79546.29,0.0,-0.99988,0.0,0.01637]
[1778248051569,53.15,79549.34,0.0,-0.99989,0.0,0.01636]
[1778248056604,53.15,79544.47,0.0,-0.99989,0.0,0.01621]
[1778248059625,53.15,79539.16,0.0,-0.99989,0.0,0.01604]
[1778248064661,53.15,79530.57,0.0,-0.99989,0.0,0.01578]
[1778248067681,53.15,79536.91,0.0,-0.99989,0.0,0.01597]
[1778248069695,53.15,79543.3,0.0,-0.99989,0.0,0.01617]
[1778248074743,53.15,79546.27,0.0,-0.99989,0.0,0.01626]
[1778248075745,53.15,79551.67,0.0,-0.99988,0.0,0.01643]
[1778248076751,53.15,79554.44,0.0,-0.99988,0.0,0.01652]
[1778248078767,53.15,79561.46,0.0,-0.99988,0.0,0.01675]
[1778248079776,53.15,79563.24,0.0,-0.99988,0.0,0.0168]
[1778248082797,53.15,79563.0,0.0,-0.99988,0.0,0.01679]
[1778248084812,53.15,79561.9,0.0,-0.99988,0.0,0.01676]
[1778248089847,53.15,79561.49,0.0,-0.99988,0.0,0.01675]
[1778248091865,53.15,79575.48,0.0,-0.99988,0.0,0.0172]
[1778248092867,53.15,79588.45,0.0,-0.99988,0.0,0.01763]
[1778248093877,53.15,79602.34,0.0,-0.99987,0.0,0.01811]
[1778248094882,53.15,79608.81,0.0,-0.99987,0.0,0.01833]
[1778248095888,53.15,79611.69,0.0,-0.99987,0.0,0.01843]
[1778248098911,53.15,79615.42,0.0,-0.99987,0.0,0.01857]
[1778248099934,53.15,79621.54,0.0,-0.99987,0.0,0.01878]
[1778248100941,53.15,79625.69,0.0,-0.99987,0.0,0.01893]
[1778248101945,53.15,79615.98,0.0,-0.99987,0.0,0.01859]
[1778248102951,53.15,79609.44,0.0,-0.99987,0.0,0.01836]
[1778248103957,53.15,79605.6,0.0,-0.99987,0.0,0.01822]
[1778248106980,53.15,79611.83,0.0,-0.99987,0.0,0.01844]
[1778248107988,53.15,79617.81,0.0,-0.99987,0.0,0.01865]
[1778248108994,53.15,79619.57,0.0,-0.99987,0.0,0.01871]
[1778248110001,53.15,79627.45,0.0,-0.99987,0.0,0.019]
[1778248112019,53.15,79631.46,0.0,-0.99987,0.0,0.01902]
[1778248115047,53.15,79620.04,0.0,-0.99987,0.0,0.01861]
[1778248116047,53.15,79617.02,0.0,-0.99987,0.0,0.0185]
[1778248118061,53.15,79622.81,0.0,-0.99987,0.0,0.0187]
[1778248119068,53.15,79632.76,0.0,-0.99986,0.0,0.01906]
[1778248120075,53.15,79635.1,0.0,-0.99986,0.0,0.01915]
[1778248121082,53.15,79641.27,0.0,-0.99986,0.0,0.01937]
[1778248122093,53.15,79644.6,0.0,-0.99986,0.0,0.0195]
[1778248124102,53.15,79633.89,0.0,-0.99986,0.0,0.0191]
[1778248125112,53.15,79632.1,0.0,-0.99986,0.0,0.01904]
[1778248130144,53.15,79630.88,0.0,-0.99987,0.0,0.01899]
[1778248135179,53.15,79635.79,0.0,-0.99986,0.0,0.01917]
[1778248136186,53.15,79633.49,0.0,-0.99986,0.0,0.01909]
[1778248139209,53.15,79624.58,0.0,-0.99987,0.0,0.01877]
[1778248140216,53.15,79618.7,0.0,-0.99987,0.0,0.01856]
[1778248141225,53.15,79617.69,0.0,-0.99987,0.0,0.01852]
[1778248142231,53.15,79610.54,0.0,-0.99987,0.0,0.01827]
[1778248143236,53.15,79605.03,0.0,-0.99987,0.0,0.01808]
[1778248144243,53.15,79609.13,0.0,-0.99987,0.0,0.01822]
[1778248146257,53.15,79611.97,0.0,-0.99987,0.0,0.01832]
[1778248148271,53.15,79619.99,0.0,-0.99987,0.0,0.0186]
[1778248149279,53.15,79625.71,0.0,-0.99987,0.0,0.01881]
[1778248150286,53.15,79630.68,0.0,-0.99987,0.0,0.01899]
[1778248151297,53.15,79634.4,0.0,-0.99986,0.0,0.01912]
[1778248153311,53.15,79639.54,0.0,-0.99986,0.0,0.01931]
[1778248158341,53.15,79641.17,0.0,-0.99986,0.0,0.01937]
[1778248162398,53.15,79647.78,0.0,-0.99986,0.0,0.01961]
[1778248163379,53.15,79639.84,0.0,-0.99986,0.0,0.01932]
[1778248164386,53.15,79628.09,0.0,-0.99987,0.0,0.01889]
[1778248165393,53.15,79622.67,0.0,-0.99987,0.0,0.0187]
[1778248166402,53.15,79617.5,0.0,-0.99987,0.0,0.01852]
[1778248171435,53.15,79616.63,0.0,-0.99987,0.0,0.01836]
[1778248176470,53.15,79619.95,0.0,-0.99987,0.0,0.01848]
[1778248181505,53.15,79623.5,0.0,-0.99987,0.0,0.01861]
[1778248184528,53.15,79618.14,0.0,-0.99987,0.0,0.01842]
[1778248185534,53.15,79610.67,0.0,-0.99987,0.0,0.01816]
[1778248186541,53.15,79603.32,0.0,-0.99987,0.0,0.0179]
[1778248188555,53.15,79592.62,0.0,-0.99988,0.0,0.01754]
[1778248190358,53.15,79585.03,0.0,-0.99988,0.0,0.01729]
[1778248195604,53.15,79589.4,0.0,-0.99988,0.0,0.01743]
[1778248200452,53.15,79601.81,0.0,-0.99987,0.0,0.01785]
[1778248205675,53.15,79598.5,0.0,-0.99987,0.0,0.01774]
[1778248207689,53.15,79587.87,0.0,-0.99988,0.0,0.01738]
[1778248212723,53.15,79585.07,0.0,-0.99988,0.0,0.01729]
[1778248217761,53.15,79584.97,0.0,-0.99988,0.0,0.01729]
[1778248222795,53.15,79584.93,0.0,-0.99988,0.0,0.01728]
[1778248225814,53.15,79590.33,0.0,-0.99988,0.0,0.01746]
[1778248227856,53.15,79595.95,0.0,-0.99988,0.0,0.01765]
[1778248228841,53.15,79606.72,0.0,-0.99987,0.0,0.01802]
[1778248229844,53.15,79616.93,0.0,-0.99987,0.0,0.01837]
[1778248230851,53.15,79624.88,0.0,-0.99987,0.0,0.01866]
[1778248235885,53.15,79626.04,0.0,-0.99987,0.0,0.01857]
[1778248236895,53.15,79616.28,0.0,-0.99987,0.0,0.01823]
[1778248238912,53.15,79610.78,0.0,-0.99987,0.0,0.01804]
[1778248239913,53.15,79608.48,0.0,-0.99987,0.0,0.01796]
[1778248241928,53.15,79602.68,0.0,-0.99987,0.0,0.01776]
[1778248242934,53.15,79597.2,0.0,-0.99988,0.0,0.01758]
[1778248243941,53.15,79592.69,0.0,-0.99988,0.0,0.01743]
[1778248244948,53.15,79592.32,0.0,-0.99988,0.0,0.01741]
[1778248249987,53.15,79599.76,0.0,-0.99988,0.0,0.01766]
[1778248250994,53.15,79608.18,0.0,-0.99987,0.0,0.01795]
[1778248252003,53.15,79609.83,0.0,-0.99987,0.0,0.01801]
[1778248256028,53.15,79618.03,0.0,-0.99987,0.0,0.01829]
[1778248257035,53.15,79625.69,0.0,-0.99987,0.0,0.01856]
[1778248258043,53.15,79625.81,0.0,-0.99987,0.0,0.01857]
[1778248260065,53.15,79616.74,0.0,-0.99987,0.0,0.01825]
[1778248261066,53.15,79610.92,0.0,-0.99987,0.0,0.01805]
[1778248262071,53.15,79586.13,0.0,-0.99988,0.0,0.01721]
[1778248263077,53.15,79586.13,0.0,-0.99988,0.0,0.01721]
[1778248264084,53.15,79583.84,0.0,-0.99988,0.0,0.01713]
[1778248269120,53.15,79582.27,0.0,-0.99988,0.0,0.01708]
[1778248271132,53.15,79588.7,0.0,-0.99988,0.0,0.01729]
[1778248272140,53.15,79591.77,0.0,-0.99988,0.0,0.0174]
[1778248277176,53.15,79603.64,0.0,-0.99987,0.0,0.0178]
[1778248278183,53.15,79605.84,0.0,-0.99987,0.0,0.01787]
[1778248281206,53.15,79608.06,0.0,-0.99987,0.0,0.01795]
[1778248286240,53.15,79607.82,0.0,-0.99987,0.0,0.01794]
[1778248290268,53.15,79617.92,0.0,-0.99987,0.0,0.01829]
[1778248291273,53.15,79619.79,0.0,-0.99987,0.0,0.01823]
[1778248296310,53.15,79614.65,0.0,-0.99987,0.0,0.01805]
[1778248299331,53.15,79607.67,0.0,-0.99987,0.0,0.01781]
[1778248301346,53.15,79600.82,0.0,-0.99988,0.0,0.01758]
[1778248306379,53.15,79606.24,0.0,-0.99987,0.0,0.01777]
[1778248308394,53.15,79609.24,0.0,-0.99987,0.0,0.01787]
[1778248313429,53.15,79606.96,0.0,-0.99987,0.0,0.01779]
[1778248318464,53.15,79606.16,0.0,-0.99987,0.0,0.01776]
[1778248323500,53.15,79590.24,0.0,-0.99988,0.0,0.01723]
[1778248324506,53.15,79577.48,0.0,-0.99988,0.0,0.01681]
[1778248325513,53.15,79582.79,0.0,-0.99988,0.0,0.01698]
[1778248326521,53.15,79585.69,0.0,-0.99988,0.0,0.01708]
[1778248331557,53.15,79589.84,0.0,-0.99988,0.0,0.01722]
[1778248332563,53.15,79581.97,0.0,-0.99988,0.0,0.01696]
[1778248335584,53.15,79589.31,0.0,-0.99988,0.0,0.0172]
[1778248336590,53.15,79593.78,0.0,-0.99988,0.0,0.01735]
[1778248338603,53.15,79599.94,0.0,-0.99988,0.0,0.01755]
[1778248343640,53.15,79608.6,0.0,-0.99987,0.0,0.01785]
[1778248346660,53.15,79613.7,0.0,-0.99987,0.0,0.01802]
[1778248347667,53.15,79620.34,0.0,-0.99987,0.0,0.01825]
[1778248352703,53.15,79622.95,0.0,-0.99987,0.0,0.01822]
[1778248357739,53.15,79634.1,0.0,-0.99987,0.0,0.01861]
[1778248359753,53.15,79642.25,0.0,-0.99987,0.0,0.0189]
[1778248361614,53.15,79637.58,0.0,-0.99987,0.0,0.01874]
[1778248363782,53.15,79632.59,0.0,-0.99987,0.0,0.01856]
[1778248369824,53.15,79634.23,0.0,-0.99987,0.0,0.01862]
[1778248374858,53.15,79639.34,0.0,-0.99987,0.0,0.0188]
[1778248379892,53.15,79636.87,0.0,-0.99987,0.0,0.01871]
[1778248384928,53.15,79633.3,0.0,-0.99987,0.0,0.01858]
[1778248386941,53.15,79625.79,0.0,-0.99987,0.0,0.01832]
[1778248390969,53.15,79635.08,0.0,-0.99987,0.0,0.01865]
[1778248394998,53.15,79625.99,0.0,-0.99987,0.0,0.01833]
[1778248400033,53.15,79629.24,0.0,-0.99987,0.0,0.01844]
[1778248404061,53.15,79642.44,0.0,-0.99987,0.0,0.01891]
[1778248405068,53.15,79648.24,0.0,-0.99986,0.0,0.01912]
[1778248409097,53.15,79653.74,0.0,-0.99986,0.0,0.01932]
[1778248412117,53.15,79661.79,0.0,-0.99986,0.0,0.01949]
[1778248417153,53.15,79655.18,0.0,-0.99986,0.0,0.01925]
[1778248418159,53.15,79649.61,0.0,-0.99986,0.0,0.01905]
[1778248419165,53.15,79646.24,0.0,-0.99987,0.0,0.01892]
[1778248424201,53.15,79642.48,0.0,-0.99987,0.0,0.01879]
[1778248429236,53.15,79645.54,0.0,-0.99987,0.0,0.0189]
[1778248434271,53.15,79644.53,0.0,-0.99987,0.0,0.01886]
[1778248439307,53.15,79645.1,0.0,-0.99987,0.0,0.01888]
[1778248441321,53.15,79631.88,0.0,-0.99987,0.0,0.01841]
[1778248442327,53.15,79621.22,0.0,-0.99987,0.0,0.01804]
[1778248443334,53.15,79616.31,0.0,-0.99987,0.0,0.01787]
[1778248445348,53.15,79606.41,0.0,-0.99988,0.0,0.01754]
[1778248446355,53.15,79603.4,0.0,-0.99988,0.0,0.01744]
[1778248447362,53.15,79591.79,0.0,-0.99988,0.0,0.01705]
[1778248448369,53.15,79586.41,0.0,-0.99988,0.0,0.01688]
[1778248449377,53.15,79587.49,0.0,-0.99988,0.0,0.01691]
[1778248454414,53.15,79584.8,0.0,-0.99988,0.0,0.01682]
[1778248457432,53.15,79579.19,0.0,-0.99988,0.0,0.01664]
[1778248458440,53.15,79577.66,0.0,-0.99988,0.0,0.01659]
[1778248459448,53.15,79565.41,0.0,-0.99989,0.0,0.01621]
[1778248460456,53.15,79555.54,0.0,-0.99989,0.0,0.0159]
[1778248461462,53.15,79552.37,0.0,-0.99989,0.0,0.0158]
[1778248466498,53.15,79556.22,0.0,-0.99989,0.0,0.01592]
[1778248468511,53.15,79567.31,0.0,-0.99989,0.0,0.01627]
[1778248469518,53.15,79571.58,0.0,-0.99988,0.0,0.0164]
[1778248471532,53.15,79563.18,0.0,-0.99989,0.0,0.01603]
[1778248473546,53.15,79563.65,0.0,-0.99989,0.0,0.01604]
[1778248476571,53.15,79569.48,0.0,-0.99989,0.0,0.01622]
[1778248478598,53.15,79573.31,0.0,-0.99988,0.0,0.01634]
[1778248480597,53.15,79564.98,0.0,-0.99989,0.0,0.01608]
[1778248481605,53.15,79558.98,0.0,-0.99989,0.0,0.0159]
[1778248482611,53.15,79555.8,0.0,-0.99989,0.0,0.0158]
[1778248484625,53.15,79550.04,0.0,-0.99989,0.0,0.01563]
[1778248489664,53.15,79553.41,0.0,-0.99989,0.0,0.01573]
[1778248495707,53.15,79558.46,0.0,-0.99989,0.0,0.01588]
[1778248497723,53.15,79566.78,0.0,-0.99989,0.0,0.01614]
[1778248502755,53.15,79565.55,0.0,-0.99989,0.0,0.0161]
[1778248507793,53.15,79561.87,0.0,-0.99989,0.0,0.01599]
[1778248510813,53.15,79554.64,0.0,-0.99989,0.0,0.01576]
[1778248513841,53.15,79549.86,0.0,-0.99989,0.0,0.01562]
[1778248516862,53.15,79557.37,0.0,-0.99989,0.0,0.01585]
[1778248519886,53.15,79565.86,0.0,-0.99989,0.0,0.01611]
[1778248524921,53.15,79568.07,0.0,-0.99989,0.0,0.01618]
[1778248526935,53.15,79572.86,0.0,-0.99988,0.0,0.01633]
[1778248531970,53.15,79572.77,0.0,-0.99989,0.0,0.01622]
[1778248532977,53.15,79579.81,0.0,-0.99988,0.0,0.01644]
[1778248537005,53.15,79588.72,0.0,-0.99988,0.0,0.01672]
[1778248542040,53.15,79585.98,0.0,-0.99988,0.0,0.01664]
[1778248544053,53.15,79579.38,0.0,-0.99988,0.0,0.01643]
[1778248547075,53.15,79584.38,0.0,-0.99988,0.0,0.01658]
[1778248552110,53.15,79586.88,0.0,-0.99988,0.0,0.01666]
[1778248555132,53.15,79581.62,0.0,-0.99988,0.0,0.0165]
[1778248560166,53.15,79580.9,0.0,-0.99988,0.0,0.01647]
[1778248562227,53.15,79591.32,0.0,-0.99988,0.0,0.01681]
[1778248563196,53.15,79592.19,0.0,-0.99988,0.0,0.01684]
[1778248564203,53.15,79604.17,0.0,-0.99988,0.0,0.01723]
[1778248565210,53.15,79599.39,0.0,-0.99988,0.0,0.01707]
[1778248567227,53.15,79592.84,0.0,-0.99988,0.0,0.01686]
[1778248572260,53.15,79583.99,0.0,-0.99988,0.0,0.01657]
[1778248577295,53.15,79580.13,0.0,-0.99988,0.0,0.01645]
[1778248579309,53.15,79572.74,0.0,-0.99989,0.0,0.01622]
[1778248580317,53.15,79566.25,0.0,-0.99989,0.0,0.01601]
[1778248581323,53.15,79563.56,0.0,-0.99989,0.0,0.01593]
[1778248586358,53.15,79564.42,0.0,-0.99989,0.0,0.01596]
[1778248591393,53.15,79572.59,0.0,-0.99989,0.0,0.0161]
[1778248592400,53.15,79574.45,0.0,-0.99989,0.0,0.01616]
[1778248595447,53.15,79578.67,0.0,-0.99989,0.0,0.01629]
[1778248600457,53.15,79578.46,0.0,-0.99989,0.0,0.01629]
[1778248601468,53.15,79587.02,0.0,-0.99988,0.0,0.01656]
[1778248602471,53.15,79589.51,0.0,-0.99988,0.0,0.01664]
[1778248606500,53.15,79584.24,0.0,-0.99988,0.0,0.01647]
[1778248609521,53.15,79578.52,0.0,-0.99989,0.0,0.01629]
[1778248614556,53.15,79578.41,0.0,-0.99989,0.0,0.01628]
[1778248619591,53.15,79580.6,0.0,-0.99988,0.0,0.01635]
[1778248624628,53.15,79586.84,0.0,-0.99988,0.0,0.01655]
[1778248626643,53.15,79592.13,0.0,-0.99988,0.0,0.01672]
[1778248628657,53.15,79595.82,0.0,-0.99988,0.0,0.01684]
[1778248633693,53.15,79596.0,0.0,-0.99988,0.0,0.01685]
[1778248635706,53.15,79600.19,0.0,-0.99988,0.0,0.01698]
[1778248640741,53.15,79601.2,0.0,-0.99988,0.0,0.01702]
[1778248645775,53.15,79599.68,0.0,-0.99988,0.0,0.01697]
[1778248650811,53.15,79599.04,0.0,-0.99988,0.0,0.01694]
[1778248655846,53.15,79601.27,0.0,-0.99988,0.0,0.0169]
[1778248660886,53.15,79597.54,0.0,-0.99988,0.0,0.01678]
[1778248665916,53.15,79594.44,0.0,-0.99988,0.0,0.01668]
[1778248670952,53.15,79591.55,0.0,-0.99988,0.0,0.01659]
[1778248673851,53.15,79584.97,0.0,-0.99988,0.0,0.01638]
[1778248678001,53.15,79585.19,0.0,-0.99988,0.0,0.01639]
[1778248683920,53.15,79588.06,0.0,-0.99988,0.0,0.01648]
[1778248689079,53.15,79586.65,0.0,-0.99988,0.0,0.01643]
[1778248694114,53.15,79585.31,0.0,-0.99988,0.0,0.01639]
[1778248699150,53.15,79581.55,0.0,-0.99989,0.0,0.01627]
[1778248704185,53.15,79583.4,0.0,-0.99988,0.0,0.01633]
[1778248705191,53.15,79578.27,0.0,-0.99989,0.0,0.01617]
[1778248710227,53.15,79574.19,0.0,-0.99989,0.0,0.01604]
[1778248715262,53.15,79572.56,0.0,-0.99989,0.0,0.01588]
[1778248720297,53.15,79572.81,0.0,-0.99989,0.0,0.01589]
[1778248725332,53.15,79572.57,0.0,-0.99989,0.0,0.01588]
[1778248730367,53.15,79571.24,0.0,-0.99989,0.0,0.01584]
[1778248735403,53.15,79573.13,0.0,-0.99989,0.0,0.0159]
[1778248740439,53.15,79575.19,0.0,-0.99989,0.0,0.01596]
[1778248745473,53.15,79577.01,0.0,-0.99989,0.0,0.01602]
[1778248751516,53.15,79575.74,0.0,-0.99989,0.0,0.01598]
[1778248756551,53.15,79575.6,0.0,-0.99989,0.0,0.01598]
[1778248758565,53.15,79581.62,0.0,-0.99989,0.0,0.01616]
[1778248760579,53.15,79588.4,0.0,-0.99988,0.0,0.01638]
[1778248761587,53.15,79588.55,0.0,-0.99988,0.0,0.01638]
[1778248766622,53.15,79585.92,0.0,-0.99988,0.0,0.0163]
[1778248771657,53.15,79588.13,0.0,-0.99989,0.0,0.01626]
[1778248774678,53.15,79594.72,0.0,-0.99988,0.0,0.01647]
[1778248779718,53.15,79593.73,0.0,-0.99988,0.0,0.01644]
[1778248781727,53.15,79588.0,0.0,-0.99989,0.0,0.01625]
[1778248784751,53.15,79582.82,0.0,-0.99989,0.0,0.01609]
[1778248789783,53.15,79580.35,0.0,-0.99989,0.0,0.01602]
[1778248794818,53.15,79581.38,0.0,-0.99989,0.0,0.01605]
[1778248795825,53.15,79586.63,0.0,-0.99989,0.0,0.01621]
[1778248796833,53.15,79587.72,0.0,-0.99989,0.0,0.01625]
[1778248799854,53.15,79603.61,0.0,-0.99988,0.0,0.01675]
[1778248800862,53.15,79609.98,0.0,-0.99988,0.0,0.01696]
[1778248801885,53.15,79617.84,0.0,-0.99988,0.0,0.01722]
[1778248802888,53.15,79623.94,0.0,-0.99988,0.0,0.01742]
[1778248803897,53.15,79636.27,0.0,-0.99987,0.0,0.01784]
[1778248804901,53.15,79655.23,0.0,-0.99987,0.0,0.0185]
[1778248805923,53.15,79670.91,0.0,-0.99986,0.0,0.01906]
[1778248806922,53.15,79682.75,0.0,-0.99986,0.0,0.0195]
[1778248807926,53.15,79694.75,0.0,-0.99986,0.0,0.01995]
[1778248808934,53.15,79699.46,0.0,-0.99986,0.0,0.02013]
[1778248810976,53.15,79694.27,0.0,-0.99986,0.0,0.01993]
[1778248811979,53.15,79713.92,0.0,-0.99985,0.0,0.02069]
[1778248812985,53.15,79736.13,0.0,-0.99985,0.0,0.02158]
[1778248813994,53.15,79735.41,0.0,-0.99985,0.0,0.02155]
[1778248818020,53.15,79743.99,0.0,-0.99984,0.0,0.0219]
[1778248820035,53.15,79725.6,0.0,-0.99985,0.0,0.02115]
[1778248821041,53.15,79699.67,0.0,-0.99986,0.0,0.02014]
[1778248822048,53.15,79692.61,0.0,-0.99986,0.0,0.01987]
[1778248823055,53.15,79691.25,0.0,-0.99986,0.0,0.01982]
[1778248824062,53.15,79682.76,0.0,-0.99986,0.0,0.0195]
[1778248825069,53.15,79680.45,0.0,-0.99986,0.0,0.01941]
[1778248826076,53.15,79667.81,0.0,-0.99986,0.0,0.01895]
[1778248827084,53.15,79665.83,0.0,-0.99987,0.0,0.01888]
[1778248829098,53.15,79655.04,0.0,-0.99987,0.0,0.01849]
[1778248830105,53.15,79653.91,0.0,-0.99987,0.0,0.01845]
[1778248831132,53.15,79648.55,0.0,-0.99987,0.0,0.01814]
[1778248832128,53.15,79635.9,0.0,-0.99987,0.0,0.01771]
[1778248835016,53.15,79645.34,0.0,-0.99987,0.0,0.01803]
[1778248836156,53.15,79651.59,0.0,-0.99987,0.0,0.01825]
[1778248837167,53.15,79653.99,0.0,-0.99987,0.0,0.01833]
[1778248838171,53.15,79660.43,0.0,-0.99987,0.0,0.01856]
[1778248839178,53.15,79664.03,0.0,-0.99987,0.0,0.01869]
[1778248843206,53.15,79655.78,0.0,-0.99987,0.0,0.0184]
[1778248846227,53.15,79656.12,0.0,-0.99987,0.0,0.01841]
[1778248848241,53.15,79662.71,0.0,-0.99987,0.0,0.01864]
[1778248851264,53.15,79666.44,0.0,-0.99987,0.0,0.01877]
[1778248853276,53.15,79679.42,0.0,-0.99986,0.0,0.01925]
[1778248854284,53.15,79677.33,0.0,-0.99986,0.0,0.01917]
[1778248855289,53.15,79672.13,0.0,-0.99986,0.0,0.01898]
[1778248856297,53.15,79668.77,0.0,-0.99987,0.0,0.01886]
[1778248858312,53.15,79660.75,0.0,-0.99987,0.0,0.01857]
[1778248859320,53.15,79656.96,0.0,-0.99987,0.0,0.01844]
[1778248864359,53.15,79666.13,0.0,-0.99987,0.0,0.01876]
[1778248865365,53.15,79686.98,0.0,-0.99986,0.0,0.01953]
[1778248866372,53.15,79688.84,0.0,-0.99986,0.0,0.0196]
[1778248871409,53.15,79690.17,0.0,-0.99986,0.0,0.01964]
[1778248876446,53.15,79686.73,0.0,-0.99986,0.0,0.01952]
[1778248878464,53.15,79677.42,0.0,-0.99986,0.0,0.01917]
[1778248879470,53.15,79660.77,0.0,-0.99987,0.0,0.01857]
[1778248880476,53.15,79658.51,0.0,-0.99987,0.0,0.01849]
[1778248882490,53.15,79666.25,0.0,-0.99987,0.0,0.01877]
[1778248887525,53.15,79665.42,0.0,-0.99987,0.0,0.01874]
[1778248889539,53.15,79676.47,0.0,-0.99986,0.0,0.01914]
[1778248890546,53.15,79685.98,0.0,-0.99986,0.0,0.01949]
[1778248891552,53.15,79688.29,0.0,-0.99986,0.0,0.01945]
[1778248896588,53.15,79686.27,0.0,-0.99986,0.0,0.01937]
[1778248901624,53.15,79687.79,0.0,-0.99986,0.0,0.01943]
[1778248905654,53.15,79695.55,0.0,-0.99986,0.0,0.01972]
[1778248906666,53.15,79706.73,0.0,-0.99986,0.0,0.02014]
[1778248907666,53.15,79712.9,0.0,-0.99985,0.0,0.02038]
[1778248910688,53.15,79719.98,0.0,-0.99985,0.0,0.02065]
[1778248915722,53.15,79724.7,0.0,-0.99985,0.0,0.02084]
[1778248917737,53.15,79731.13,0.0,-0.99985,0.0,0.0211]
[1778248920766,53.15,79725.42,0.0,-0.99985,0.0,0.02087]
[1778248921770,53.15,79719.97,0.0,-0.99985,0.0,0.02065]
[1778248922776,53.15,79719.77,0.0,-0.99985,0.0,0.02065]
[1778248927812,53.15,79719.45,0.0,-0.99985,0.0,0.02063]
[1778248932846,53.15,79724.68,0.0,-0.99985,0.0,0.02084]
[1778248937881,53.15,79722.47,0.0,-0.99985,0.0,0.02075]
[1778248940907,53.15,79736.28,0.0,-0.99985,0.0,0.0213]
[1778248941914,53.15,79740.16,0.0,-0.99985,0.0,0.02146]
[1778248944936,53.15,79753.03,0.0,-0.99984,0.0,0.02199]
[1778248945942,53.15,79755.72,0.0,-0.99984,0.0,0.0221]
[1778248950977,53.15,79752.88,0.0,-0.99984,0.0,0.02198]
[1778248956023,53.15,79757.13,0.0,-0.99984,0.0,0.02202]
[1778248961052,53.15,79756.47,0.0,-0.99984,0.0,0.02199]
[1778248966088,53.15,79756.17,0.0,-0.99984,0.0,0.02198]
[1778248971123,53.15,79754.8,0.0,-0.99984,0.0,0.02192]
[1778248976158,53.15,79755.32,0.0,-0.99984,0.0,0.02194]
[1778248981193,53.15,79754.23,0.0,-0.99984,0.0,0.02189]
[1778248986228,53.15,79750.66,0.0,-0.99984,0.0,0.02175]
[1778248991264,53.15,79752.31,0.0,-0.99984,0.0,0.02182]
[1778248995292,53.15,79757.49,0.0,-0.99984,0.0,0.02203]
[1778249000326,53.15,79753.02,0.0,-0.99984,0.0,0.02184]
[1778249004354,53.15,79747.8,0.0,-0.99984,0.0,0.02163]
[1778249009389,53.15,79745.94,0.0,-0.99985,0.0,0.02155]
[1778249014426,53.15,79746.37,0.0,-0.99985,0.0,0.02143]
[1778249017485,53.15,79765.28,0.0,-0.99984,0.0,0.02221]
[1778249018456,53.15,79765.52,0.0,-0.99984,0.0,0.02222]
[1778249019467,53.15,79773.41,0.0,-0.99984,0.0,0.02255]
[1778249020469,53.15,79786.56,0.0,-0.99983,0.0,0.02312]
[1778249021476,53.15,79796.71,0.0,-0.99983,0.0,0.02357]
[1778249024498,53.15,79804.15,0.0,-0.99983,0.0,0.0239]
[1778249027518,53.15,79796.01,0.0,-0.99983,0.0,0.02354]
[1778249029534,53.15,79786.71,0.0,-0.99983,0.0,0.02313]
[1778249030544,53.15,79775.02,0.0,-0.99984,0.0,0.02262]
[1778249033562,53.15,79780.39,0.0,-0.99983,0.0,0.02285]
[1778249038598,53.15,79777.64,0.0,-0.99984,0.0,0.02274]
[1778249043635,53.15,79785.93,0.0,-0.99983,0.0,0.02309]
[1778249044643,53.15,79791.71,0.0,-0.99983,0.0,0.02335]
[1778249046656,53.15,79799.82,0.0,-0.99983,0.0,0.0237]
[1778249051691,53.15,79803.78,0.0,-0.99983,0.0,0.02388]
[1778249055719,53.15,79809.36,0.0,-0.99983,0.0,0.02413]
[1778249060756,53.15,79812.04,0.0,-0.99982,0.0,0.02425]
[1778249065789,53.15,79808.85,0.0,-0.99983,0.0,0.02411]
[1778249070825,53.15,79790.72,0.0,-0.99983,0.0,0.0233]
[1778249071830,53.15,79780.75,0.0,-0.99984,0.0,0.02272]
[1778249076866,53.15,79780.41,0.0,-0.99984,0.0,0.02271]
[1778249081901,53.15,79782.19,0.0,-0.99984,0.0,0.02278]
[1778249086938,53.15,79775.77,0.0,-0.99984,0.0,0.02251]
[1778249089958,53.15,79770.71,0.0,-0.99984,0.0,0.02229]
[1778249090964,53.15,79762.25,0.0,-0.99984,0.0,0.02194]
[1778249091972,53.15,79761.95,0.0,-0.99984,0.0,0.02193]
[1778249093985,53.15,79774.35,0.0,-0.99984,0.0,0.02245]
[1778249096000,53.15,79795.69,0.0,-0.99983,0.0,0.02337]
[1778249097008,53.15,79803.7,0.0,-0.99983,0.0,0.02372]
[1778249098016,53.15,79808.87,0.0,-0.99983,0.0,0.02396]
[1778249099020,53.15,79814.48,0.0,-0.99982,0.0,0.02421]
[1778249100038,53.15,79814.09,0.0,-0.99982,0.0,0.02419]
[1778249101037,53.15,79814.08,0.0,-0.99982,0.0,0.02419]
[1778249102043,53.15,79806.77,0.0,-0.99983,0.0,0.02386]
[1778249103059,53.15,79802.74,0.0,-0.99983,0.0,0.02368]
[1778249106078,53.15,79796.06,0.0,-0.99983,0.0,0.02339]
[1778249107085,53.15,79795.8,0.0,-0.99983,0.0,0.02337]
[1778249111115,53.15,79801.03,0.0,-0.99983,0.0,0.0236]
[1778249116147,53.15,79802.9,0.0,-0.99983,0.0,0.02369]
[1778249119176,53.15,79812.02,0.0,-0.99983,0.0,0.0241]
[1778249120176,53.15,79818.12,0.0,-0.99982,0.0,0.02437]
[1778249121185,53.15,79823.84,0.0,-0.99982,0.0,0.02464]
[1778249122190,53.15,79827.47,0.0,-0.99982,0.0,0.02481]
[1778249127226,53.15,79825.12,0.0,-0.99982,0.0,0.0247]
[1778249131252,53.15,79837.05,0.0,-0.99982,0.0,0.02509]
[1778249132260,53.15,79846.25,0.0,-0.99981,0.0,0.02553]
[1778249133267,53.15,79851.77,0.0,-0.99981,0.0,0.02579]
[1778249134274,53.15,79851.31,0.0,-0.99981,0.0,0.02577]
[1778249137296,53.15,79858.31,0.0,-0.99981,0.0,0.02611]
[1778249138302,53.15,79869.18,0.0,-0.99981,0.0,0.02664]
[1778249139309,53.15,79876.76,0.0,-0.9998,0.0,0.02702]
[1778249140316,53.15,79876.64,0.0,-0.9998,0.0,0.02702]
[1778249145352,53.15,79880.84,0.0,-0.9998,0.0,0.02723]
[1778249146358,53.15,79884.66,0.0,-0.9998,0.0,0.02742]
[1778249149384,53.15,79890.91,0.0,-0.9998,0.0,0.02774]
[1778249150390,53.15,79902.67,0.0,-0.99979,0.0,0.02835]
[1778249153408,53.15,79915.2,0.0,-0.99979,0.0,0.02902]
[1778249156456,53.15,79922.63,0.0,-0.99978,0.0,0.02942]
[1778249157441,53.15,79943.6,0.0,-0.99977,0.0,0.03058]
[1778249158449,53.15,79954.09,0.0,-0.99977,0.0,0.03117]
[1778249159456,53.15,79958.58,0.0,-0.99977,0.0,0.03143]
[1778249162477,53.15,79965.19,0.0,-0.99977,0.0,0.03181]
[1778249167512,53.15,79961.16,0.0,-0.99977,0.0,0.03158]
[1778249169571,53.15,79948.7,0.0,-0.99977,0.0,0.03086]
[1778249170546,53.15,79930.03,0.0,-0.99978,0.0,0.02982]
[1778249171551,53.15,79918.04,0.0,-0.99979,0.0,0.02917]
[1778249172551,53.15,79902.8,0.0,-0.99979,0.0,0.02836]
[1778249173558,53.15,79898.23,0.0,-0.99979,0.0,0.02812]
[1778249178593,53.15,79904.76,0.0,-0.99979,0.0,0.02846]
[1778249179600,53.15,79904.83,0.0,-0.99979,0.0,0.02847]
[1778249184637,53.15,79901.84,0.0,-0.99979,0.0,0.02831]
[1778249185644,53.15,79895.89,0.0,-0.9998,0.0,0.028]
[1778249187659,53.15,79884.57,0.0,-0.9998,0.0,0.02742]
[1778249189671,53.15,79891.92,0.0,-0.9998,0.0,0.02779]
[1778249190679,53.15,79900.85,0.0,-0.99979,0.0,0.02826]
[1778249192693,53.15,79890.79,0.0,-0.9998,0.0,0.02756]
[1778249193699,53.15,79883.19,0.0,-0.9998,0.0,0.02717]
[1778249195713,53.15,79890.16,0.0,-0.9998,0.0,0.02753]
[1778249196720,53.15,79898.92,0.0,-0.9998,0.0,0.02798]
[1778249201756,53.15,79877.29,0.0,-0.9998,0.0,0.02688]
[1778249204777,53.15,79884.04,0.0,-0.9998,0.0,0.02722]
[1778249206791,53.15,79895.47,0.0,-0.9998,0.0,0.0278]
[1778249211826,53.15,79887.9,0.0,-0.9998,0.0,0.02741]
[1778249212833,53.15,79883.03,0.0,-0.9998,0.0,0.02716]
[1778249217868,53.15,79884.69,0.0,-0.9998,0.0,0.02725]
[1778249219882,53.15,79890.37,0.0,-0.9998,0.0,0.02754]
[1778249224918,53.15,79887.16,0.0,-0.9998,0.0,0.02737]
[1778249229953,53.15,79896.48,0.0,-0.9998,0.0,0.02785]
[1778249233982,53.15,79890.33,0.0,-0.9998,0.0,0.02754]
[1778249235996,53.15,79879.11,0.0,-0.9998,0.0,0.02697]
[1778249241031,53.15,79878.58,0.0,-0.9998,0.0,0.02694]
[1778249243045,53.15,79858.11,0.0,-0.99981,0.0,0.02593]
[1778249244055,53.15,79858.39,0.0,-0.99981,0.0,0.02595]
[1778249246066,53.15,79849.29,0.0,-0.99981,0.0,0.02551]
[1778249248080,53.15,79839.83,0.0,-0.99982,0.0,0.02506]
[1778249249087,53.15,79834.64,0.0,-0.99982,0.0,0.02482]
[1778249250093,53.15,79834.84,0.0,-0.99982,0.0,0.02483]
[1778249251101,53.15,79840.09,0.0,-0.99982,0.0,0.02491]
[1778249252108,53.15,79839.39,0.0,-0.99982,0.0,0.02488]
[1778249254128,53.15,79834.82,0.0,-0.99982,0.0,0.02467]
[1778249259156,53.15,79837.77,0.0,-0.99982,0.0,0.02481]
[1778249264192,53.15,79836.5,0.0,-0.99982,0.0,0.02475]
[1778249268222,53.15,79842.65,0.0,-0.99982,0.0,0.02503]
[1778249270235,53.15,79843.94,0.0,-0.99982,0.0,0.02509]
[1778249272249,53.15,79851.44,0.0,-0.99981,0.0,0.02545]
[1778249274264,53.15,79856.21,0.0,-0.99981,0.0,0.02568]
[1778249279302,53.15,79865.39,0.0,-0.99981,0.0,0.02612]
[1778249281312,53.15,79869.55,0.0,-0.99981,0.0,0.02632]
[1778249285342,53.15,79877.86,0.0,-0.9998,0.0,0.02673]
[1778249286351,53.15,79877.86,0.0,-0.9998,0.0,0.02673]
[1778249287356,53.15,79873.13,0.0,-0.99981,0.0,0.0265]
[1778249288362,53.15,79867.96,0.0,-0.99981,0.0,0.02625]
[1778249289368,53.15,79867.51,0.0,-0.99981,0.0,0.02622]
[1778249294404,53.15,79865.5,0.0,-0.99981,0.0,0.02613]
[1778249296417,53.15,79859.09,0.0,-0.99981,0.0,0.02581]
[1778249297424,53.15,79856.22,0.0,-0.99981,0.0,0.02568]
[1778249301454,53.15,79845.68,0.0,-0.99982,0.0,0.02518]
[1778249302459,53.15,79841.46,0.0,-0.99982,0.0,0.02498]
[1778249305483,53.15,79837.72,0.0,-0.99982,0.0,0.0248]
[1778249309511,53.15,79832.7,0.0,-0.99982,0.0,0.02457]
[1778249314588,53.15,79833.09,0.0,-0.99982,0.0,0.02443]
[1778249319614,53.15,79843.26,0.0,-0.99982,0.0,0.0249]
[1778249321629,53.15,79848.43,0.0,-0.99982,0.0,0.02514]
[1778249326670,53.15,79842.36,0.0,-0.99982,0.0,0.02486]
[1778249331698,53.15,79843.52,0.0,-0.99982,0.0,0.02491]
[1778249333717,53.15,79835.16,0.0,-0.99982,0.0,0.02453]
[1778249338755,53.15,79837.88,0.0,-0.99982,0.0,0.02465]
[1778249339755,53.15,79844.16,0.0,-0.99982,0.0,0.02494]
[1778249340760,53.15,79852.07,0.0,-0.99982,0.0,0.02531]
[1778249341773,53.15,79857.13,0.0,-0.99981,0.0,0.02556]
[1778249342776,53.15,79846.5,0.0,-0.99982,0.0,0.02505]
[1778249343782,53.15,79839.67,0.0,-0.99982,0.0,0.02473]
[1778249348817,53.15,79840.65,0.0,-0.99982,0.0,0.02478]
[1778249351838,53.15,79835.6,0.0,-0.99982,0.0,0.02455]
[1778249356874,53.15,79833.28,0.0,-0.99982,0.0,0.02444]
[1778249357881,53.15,79827.7,0.0,-0.99982,0.0,0.02418]
[1778249362916,53.15,79823.11,0.0,-0.99983,0.0,0.02398]
[1778249367951,53.15,79825.71,0.0,-0.99983,0.0,0.02409]
[1778249368958,53.15,79831.13,0.0,-0.99982,0.0,0.02434]
[1778249372985,53.15,79837.38,0.0,-0.99982,0.0,0.02447]
[1778249378021,53.15,79835.68,0.0,-0.99982,0.0,0.02439]
[1778249383056,53.15,79830.69,0.0,-0.99982,0.0,0.02416]
[1778249387085,53.15,79835.7,0.0,-0.99982,0.0,0.02439]
[1778249390106,53.15,79845.02,0.0,-0.99982,0.0,0.02482]
[1778249393130,53.15,79834.63,0.0,-0.99982,0.0,0.02434]
[1778249395141,53.15,79840.26,0.0,-0.99982,0.0,0.0246]
[1778249398161,53.15,79849.63,0.0,-0.99982,0.0,0.02504]
[1778249400177,53.15,79842.08,0.0,-0.99982,0.0,0.02469]
[1778249405213,53.15,79835.17,0.0,-0.99982,0.0,0.02437]
[1778249407228,53.15,79842.38,0.0,-0.99982,0.0,0.0247]
[1778249410254,53.15,79851.89,0.0,-0.99982,0.0,0.02514]
[1778249411259,53.15,79859.98,0.0,-0.99981,0.0,0.02553]
[1778249412266,53.15,79865.75,0.0,-0.99981,0.0,0.0258]
[1778249413272,53.15,79868.6,0.0,-0.99981,0.0,0.02594]
[1778249415288,53.15,79870.89,0.0,-0.99981,0.0,0.02605]
[1778249418313,53.15,79863.52,0.0,-0.99981,0.0,0.0257]
[1778249422339,53.15,79869.9,0.0,-0.99981,0.0,0.02601]
[1778249426378,53.15,79879.77,0.0,-0.99981,0.0,0.02649]
[1778249427383,53.15,79881.83,0.0,-0.99981,0.0,0.02659]
[1778249431405,53.15,79875.55,0.0,-0.99981,0.0,0.02611]
[1778249433418,53.15,79868.59,0.0,-0.99981,0.0,0.02578]
[1778249435432,53.15,79867.39,0.0,-0.99981,0.0,0.02572]
[1778249437453,53.15,79857.23,0.0,-0.99982,0.0,0.02523]
[1778249438455,53.15,79840.01,0.0,-0.99982,0.0,0.02443]
[1778249439462,53.15,79844.57,0.0,-0.99982,0.0,0.02464]
[1778249440470,53.15,79842.0,0.0,-0.99982,0.0,0.02452]
[1778249441477,53.15,79835.52,0.0,-0.99982,0.0,0.02423]
[1778249442484,53.15,79830.2,0.0,-0.99983,0.0,0.02399]
[1778249443492,53.15,79830.72,0.0,-0.99983,0.0,0.02401]
[1778249446522,53.15,79872.84,0.0,-0.99981,0.0,0.02598]
[1778249447529,53.15,79892.52,0.0,-0.9998,0.0,0.02695]
[1778249448537,53.15,79893.2,0.0,-0.9998,0.0,0.02699]
[1778249450557,53.15,79891.26,0.0,-0.9998,0.0,0.02689]
[1778249451560,53.15,79883.15,0.0,-0.99981,0.0,0.02649]
[1778249452589,53.15,79878.6,0.0,-0.99981,0.0,0.02626]
[1778249454591,53.15,79872.07,0.0,-0.99981,0.0,0.02594]
[1778249456605,53.15,79869.71,0.0,-0.99981,0.0,0.02583]
[1778249461636,53.15,79872.13,0.0,-0.99981,0.0,0.02595]
[1778249464660,53.15,79856.75,0.0,-0.99982,0.0,0.02521]
[1778249465668,53.15,79849.38,0.0,-0.99982,0.0,0.02487]
[1778249466676,53.15,79847.87,0.0,-0.99982,0.0,0.02479]
[1778249468689,53.15,79843.42,0.0,-0.99982,0.0,0.02459]
[1778249473725,53.15,79840.92,0.0,-0.99982,0.0,0.02447]
[1778249477754,53.15,79846.67,0.0,-0.99982,0.0,0.02474]
[1778249480774,53.15,79838.92,0.0,-0.99982,0.0,0.02438]
[1778249481782,53.15,79836.64,0.0,-0.99982,0.0,0.02428]
[1778249486819,53.15,79831.67,0.0,-0.99983,0.0,0.02405]
[1778249489842,53.15,79813.24,0.0,-0.99983,0.0,0.02323]
[1778249490848,53.15,79803.8,0.0,-0.99983,0.0,0.02282]
[1778249491855,53.15,79799.82,0.0,-0.99984,0.0,0.0225]
[1778249493870,53.15,79796.99,0.0,-0.99984,0.0,0.02238]
[1778249495883,53.15,79803.23,0.0,-0.99984,0.0,0.02265]
[1778249500948,53.15,79798.6,0.0,-0.99984,0.0,0.02245]
[1778249503968,53.15,79810.04,0.0,-0.99983,0.0,0.02294]
[1778249504981,53.15,79819.46,0.0,-0.99983,0.0,0.02335]
[1778249507996,53.15,79828.62,0.0,-0.99983,0.0,0.02376]
[1778249511020,53.15,79835.72,0.0,-0.99982,0.0,0.02408]
[1778249512025,53.15,79843.08,0.0,-0.99982,0.0,0.02441]
[1778249515049,53.15,79858.84,0.0,-0.99982,0.0,0.02515]
[1778249516056,53.15,79865.82,0.0,-0.99981,0.0,0.02548]
[1778249520084,53.15,79858.04,0.0,-0.99982,0.0,0.02511]
[1778249523106,53.15,79864.69,0.0,-0.99981,0.0,0.02542]
[1778249526126,53.15,79858.32,0.0,-0.99982,0.0,0.02512]
[1778249530155,53.15,79852.72,0.0,-0.99982,0.0,0.02486]
[1778249533175,53.15,79858.02,0.0,-0.99982,0.0,0.02511]
[1778249538211,53.15,79853.57,0.0,-0.99982,0.0,0.0249]
[1778249543245,53.15,79854.1,0.0,-0.99982,0.0,0.02492]
[1778249545259,53.15,79864.39,0.0,-0.99981,0.0,0.02541]
[1778249546266,53.15,79870.69,0.0,-0.99981,0.0,0.02571]
[1778249549287,53.15,79875.49,0.0,-0.99981,0.0,0.02594]
[1778249554322,53.15,79879.28,0.0,-0.99981,0.0,0.02596]
[1778249559357,53.15,79879.94,0.0,-0.99981,0.0,0.02599]
[1778249564392,53.15,79878.86,0.0,-0.99981,0.0,0.02594]
[1778249569428,53.15,79881.55,0.0,-0.99981,0.0,0.02607]
[1778249570435,53.15,79887.22,0.0,-0.99981,0.0,0.02635]
[1778249575470,53.15,79881.93,0.0,-0.99981,0.0,0.02609]
[1778249577485,53.15,79876.93,0.0,-0.99981,0.0,0.02585]
[1778249582520,53.15,79875.95,0.0,-0.99981,0.0,0.0258]
[1778249584533,53.15,79888.28,0.0,-0.99981,0.0,0.0264]
[1778249585540,53.15,79886.39,0.0,-0.99981,0.0,0.02631]
[1778249588561,53.15,79879.41,0.0,-0.99981,0.0,0.02597]
[1778249589568,53.15,79875.62,0.0,-0.99981,0.0,0.02578]
[1778249593597,53.15,79869.69,0.0,-0.99981,0.0,0.0255]
[1778249595610,53.15,79860.12,0.0,-0.99982,0.0,0.02505]
[1778249596619,53.15,79857.59,0.0,-0.99982,0.0,0.02493]
[1778249598631,53.15,79854.47,0.0,-0.99982,0.0,0.02478]
[1778249603666,53.15,79867.85,0.0,-0.99981,0.0,0.02541]
[1778249604673,53.15,79868.72,0.0,-0.99981,0.0,0.02545]
[1778249606687,53.15,79875.17,0.0,-0.99981,0.0,0.02576]
[1778249611722,53.15,79876.09,0.0,-0.99981,0.0,0.02564]
[1778249614746,53.15,79870.71,0.0,-0.99981,0.0,0.02538]
[1778249615750,53.15,79869.58,0.0,-0.99982,0.0,0.02533]
[1778249618775,53.15,79878.2,0.0,-0.99981,0.0,0.02574]
[1778249619782,53.15,79878.21,0.0,-0.99981,0.0,0.02574]
[1778249623810,53.15,79884.41,0.0,-0.99981,0.0,0.02604]
[1778249624817,53.15,79884.22,0.0,-0.99981,0.0,0.02603]
[1778249629853,53.15,79875.79,0.0,-0.99981,0.0,0.02563]
[1778249630860,53.15,79870.29,0.0,-0.99981,0.0,0.02536]
[1778249631867,53.15,79865.65,0.0,-0.99982,0.0,0.02514]
[1778249632874,53.15,79866.76,0.0,-0.99982,0.0,0.0252]
[1778249635895,53.15,79869.79,0.0,-0.99982,0.0,0.02534]
[1778249640930,53.15,79872.4,0.0,-0.99981,0.0,0.02546]
[1778249641936,53.15,79877.73,0.0,-0.99981,0.0,0.02572]
[1778249642944,53.15,79880.18,0.0,-0.99981,0.0,0.02584]
[1778249645965,53.15,79872.85,0.0,-0.99981,0.0,0.02549]
[1778249646972,53.15,79870.24,0.0,-0.99981,0.0,0.02536]
[1778249652039,53.15,79875.61,0.0,-0.99981,0.0,0.02562]
[1778249655062,53.15,79884.79,0.0,-0.99981,0.0,0.02606]
[1778249656069,53.15,79886.71,0.0,-0.99981,0.0,0.02616]
[1778249661112,53.15,79890.02,0.0,-0.99981,0.0,0.02632]
[1778249663127,53.15,79893.58,0.0,-0.99981,0.0,0.02649]
[1778249667155,53.15,79888.1,0.0,-0.99981,0.0,0.02622]
[1778249669170,53.15,79893.7,0.0,-0.99981,0.0,0.0265]
[1778249674204,53.15,79889.99,0.0,-0.99981,0.0,0.02615]
[1778249676218,53.15,79883.53,0.0,-0.99981,0.0,0.02583]
[1778249681253,53.15,79885.21,0.0,-0.99981,0.0,0.02592]
[1778249686299,53.15,79891.55,0.0,-0.99981,0.0,0.02622]
[1778249691323,53.15,79891.4,0.0,-0.99981,0.0,0.02622]
[1778249696360,53.15,79897.65,0.0,-0.99981,0.0,0.02653]
[1778249701396,53.15,79901.87,0.0,-0.9998,0.0,0.02674]
[1778249704416,53.15,79894.84,0.0,-0.99981,0.0,0.02639]
[1778249705422,53.15,79887.1,0.0,-0.99981,0.0,0.02601]
[1778249706430,53.15,79878.4,0.0,-0.99981,0.0,0.02559]
[1778249709452,53.15,79883.53,0.0,-0.99981,0.0,0.02583]
[1778249711466,53.15,79888.53,0.0,-0.99981,0.0,0.02608]
[1778249714490,53.15,79876.18,0.0,-0.99981,0.0,0.02548]
[1778249719527,53.15,79883.72,0.0,-0.99981,0.0,0.02584]
[1778249724564,53.15,79890.16,0.0,-0.99981,0.0,0.02616]
[1778249726578,53.15,79900.17,0.0,-0.9998,0.0,0.02665]
[1778249727585,53.15,79908.09,0.0,-0.9998,0.0,0.02705]
[1778249729603,53.15,79914.7,0.0,-0.9998,0.0,0.02738]
[1778249734634,53.15,79910.98,0.0,-0.9998,0.0,0.02702]
[1778249737655,53.15,79916.64,0.0,-0.9998,0.0,0.02731]
[1778249739669,53.15,79921.72,0.0,-0.9998,0.0,0.02757]
[1778249744704,53.15,79921.07,0.0,-0.9998,0.0,0.02753]
[1778249749739,53.15,79922.84,0.0,-0.9998,0.0,0.02762]
[1778249754774,53.15,79923.45,0.0,-0.9998,0.0,0.02766]
[1778249756791,53.15,79937.97,0.0,-0.99979,0.0,0.02841]
[1778249757802,53.15,79937.97,0.0,-0.99979,0.0,0.02841]
[1778249759810,53.15,79939.78,0.0,-0.99979,0.0,0.02851]
[1778249764845,53.15,79942.73,0.0,-0.99979,0.0,0.02867]
[1778249766859,53.15,79946.51,0.0,-0.99979,0.0,0.02887]
[1778249768876,53.15,79952.33,0.0,-0.99978,0.0,0.02918]
[1778249769880,53.15,79953.49,0.0,-0.99978,0.0,0.02924]
[1778249773956,53.15,79992.82,0.0,-0.99977,0.0,0.03145]
[1778249774962,53.15,79991.02,0.0,-0.99977,0.0,0.03134]
[1778249776979,53.15,79980.93,0.0,-0.99977,0.0,0.03077]
[1778249779998,53.15,79989.04,0.0,-0.99977,0.0,0.03123]
[1778249782020,53.15,79996.44,0.0,-0.99977,0.0,0.03166]
[1778249785043,53.15,80002.02,0.0,-0.99976,0.0,0.03198]
[1778249790085,53.15,80007.3,0.0,-0.99976,0.0,0.0323]
[1778249792091,53.15,80036.52,0.0,-0.99975,0.0,0.03386]
[1778249793098,53.15,80049.34,0.0,-0.99974,0.0,0.03467]
[1778249794105,53.15,80051.54,0.0,-0.99974,0.0,0.03481]
[1778249798134,53.15,80046.3,0.0,-0.99974,0.0,0.03447]
[1778249801155,53.15,80032.37,0.0,-0.99975,0.0,0.03361]
[1778249802162,53.15,80023.34,0.0,-0.99975,0.0,0.03306]
[1778249803169,53.15,80020.98,0.0,-0.99976,0.0,0.03291]
[1778249804176,53.15,80008.53,0.0,-0.99976,0.0,0.03217]
[1778249805183,53.15,80008.26,0.0,-0.99976,0.0,0.03215]
[1778249808210,53.15,80014.64,0.0,-0.99976,0.0,0.03253]
[1778249809222,53.15,80025.86,0.0,-0.99975,0.0,0.03321]
[1778249810223,53.15,80023.38,0.0,-0.99975,0.0,0.03306]
[1778249815259,53.15,80020.26,0.0,-0.99976,0.0,0.03287]
[1778249819289,53.15,80025.56,0.0,-0.99975,0.0,0.03319]
[1778249820304,53.15,80037.38,0.0,-0.99975,0.0,0.03392]
[1778249822108,53.15,80044.83,0.0,-0.99974,0.0,0.03438]
[1778249823321,53.15,80037.91,0.0,-0.99975,0.0,0.03395]
[1778249824325,53.15,80030.51,0.0,-0.99975,0.0,0.03349]
[1778249825333,53.15,80030.59,0.0,-0.99975,0.0,0.0335]
[1778249827352,53.15,80022.11,0.0,-0.99975,0.0,0.03298]
[1778249828354,53.15,80020.89,0.0,-0.99976,0.0,0.03291]
[1778249830374,53.15,80027.54,0.0,-0.99975,0.0,0.03331]
[1778249835407,53.15,80020.65,0.0,-0.99976,0.0,0.03289]
[1778249836411,53.15,80017.32,0.0,-0.99976,0.0,0.03269]
[1778249837418,53.15,80009.13,0.0,-0.99976,0.0,0.0322]
[1778249838425,53.15,80012.07,0.0,-0.99976,0.0,0.03238]
[1778249840441,53.15,80015.77,0.0,-0.99976,0.0,0.0326]
[1778249843460,53.15,80020.96,0.0,-0.99976,0.0,0.03291]
[1778249846481,53.15,80021.48,0.0,-0.99976,0.0,0.03294]
[1778249848496,53.15,80015.02,0.0,-0.99976,0.0,0.03255]
[1778249849503,53.15,80017.67,0.0,-0.99976,0.0,0.03271]
[1778249850510,53.15,80026.32,0.0,-0.99975,0.0,0.03324]
[1778249851517,53.15,80031.43,0.0,-0.99975,0.0,0.03334]
[1778249852524,53.15,80032.19,0.0,-0.99975,0.0,0.03339]
[1778249857560,53.15,80040.49,0.0,-0.99975,0.0,0.0339]
[1778249858567,53.15,80045.21,0.0,-0.99975,0.0,0.03419]
[1778249859574,53.15,80043.89,0.0,-0.99975,0.0,0.03411]
[1778249861588,53.15,80037.63,0.0,-0.99975,0.0,0.03372]
[1778249863603,53.15,80030.15,0.0,-0.99975,0.0,0.03326]
[1778249866623,53.15,80035.17,0.0,-0.99975,0.0,0.03357]
[1778249871667,53.15,80041.29,0.0,-0.99975,0.0,0.03395]
[1778249873674,53.15,80046.3,0.0,-0.99974,0.0,0.03426]
[1778249878711,53.15,80043.73,0.0,-0.99975,0.0,0.0341]
[1778249880724,53.15,80035.1,0.0,-0.99975,0.0,0.03357]
[1778249881737,53.15,80030.32,0.0,-0.99975,0.0,0.03327]
[1778249882738,53.15,80031.76,0.0,-0.99975,0.0,0.03336]
[1778249887773,53.15,80037.91,0.0,-0.99975,0.0,0.03374]
[1778249888780,53.15,80049.04,0.0,-0.99974,0.0,0.03443]
[1778249889790,53.15,80061.98,0.0,-0.99974,0.0,0.03526]
[1778249890795,53.15,80072.08,0.0,-0.99973,0.0,0.03591]
[1778249891801,53.15,80087.5,0.0,-0.99972,0.0,0.03694]
[1778249892808,53.15,80096.63,0.0,-0.99972,0.0,0.03755]
[1778249893818,53.15,80100.92,0.0,-0.99972,0.0,0.03785]
[1778249894822,53.15,80098.59,0.0,-0.99972,0.0,0.03769]
[1778249896838,53.15,80104.26,0.0,-0.99971,0.0,0.03808]
[1778249898853,53.15,80114.18,0.0,-0.99971,0.0,0.03877]
[1778249899910,53.15,80115.61,0.0,-0.99971,0.0,0.03887]
[1778249900880,53.15,80127.57,0.0,-0.9997,0.0,0.03972]
[1778249901885,53.15,80168.96,0.0,-0.99968,0.0,0.04279]
[1778249902891,53.15,80182.66,0.0,-0.99967,0.0,0.04385]
[1778249903897,53.15,80192.12,0.0,-0.99966,0.0,0.0446]
[1778249904929,53.15,80201.09,0.0,-0.99966,0.0,0.04532]
[1778249905910,53.15,80216.6,0.0,-0.99965,0.0,0.04659]
[1778249906917,53.15,80225.78,0.0,-0.99964,0.0,0.04735]
[1778249907924,53.15,80232.56,0.0,-0.99963,0.0,0.04793]
[1778249908931,53.15,80243.43,0.0,-0.99963,0.0,0.04886]
[1778249910954,53.15,80249.91,0.0,-0.99962,0.0,0.04942]
[1778249911958,53.15,80272.8,0.0,-0.99961,0.0,0.05117]
[1778249912997,53.15,80301.35,0.0,-0.99959,0.0,0.0538]
[1778249913967,53.15,80344.46,0.0,-0.99955,0.0,0.05802]
[1778249914978,53.15,80378.74,0.0,-0.99952,0.0,0.06158]
[1778249915984,53.15,80385.3,0.0,-0.99952,0.0,0.06228]
[1778249916996,53.15,80402.77,0.0,-0.9995,0.0,0.06419]
[1778249917996,53.15,80411.13,0.0,-0.99949,0.0,0.06513]
[1778249919004,53.15,80392.14,0.0,-0.99951,0.0,0.06303]
[1778249922032,53.15,80406.33,0.0,-0.9995,0.0,0.06459]
[1778249923042,53.15,80401.27,0.0,-0.9995,0.0,0.06403]
[1778249924054,53.15,80388.39,0.0,-0.99951,0.0,0.06262]
[1778249925064,53.15,80361.95,0.0,-0.99954,0.0,0.05981]
[1778249926074,53.15,80323.73,0.0,-0.99957,0.0,0.05595]
[1778249927087,53.15,80300.68,0.0,-0.99959,0.0,0.05374]
[1778249929098,53.15,80306.89,0.0,-0.99958,0.0,0.05433]
[1778249930105,53.15,80314.98,0.0,-0.99958,0.0,0.0551]
[1778249933127,53.15,80305.5,0.0,-0.99958,0.0,0.0542]
[1778249934134,53.15,80312.18,0.0,-0.99958,0.0,0.05483]
[1778249935145,53.15,80319.02,0.0,-0.99957,0.0,0.0555]
[1778249936151,53.15,80330.89,0.0,-0.99956,0.0,0.05666]
[1778249937156,53.15,80342.48,0.0,-0.99955,0.0,0.05782]
[1778249941192,53.15,80336.53,0.0,-0.99956,0.0,0.05722]
[1778249943199,53.15,80321.24,0.0,-0.99957,0.0,0.05571]
[1778249944206,53.15,80311.73,0.0,-0.99958,0.0,0.05479]
[1778249945221,53.15,80306.73,0.0,-0.99958,0.0,0.05431]
[1778249946222,53.15,80299.13,0.0,-0.99959,0.0,0.05359]
[1778249948236,53.15,80290.15,0.0,-0.99959,0.0,0.05275]
[1778249949249,53.15,80282.02,0.0,-0.9996,0.0,0.052]
[1778249950260,53.15,80265.22,0.0,-0.99961,0.0,0.05049]
[1778249951258,53.15,80256.54,0.0,-0.99962,0.0,0.04972]
[1778249952268,53.15,80248.87,0.0,-0.99963,0.0,0.04905]
[1778249953282,53.15,80248.87,0.0,-0.99963,0.0,0.04905]
[1778249954283,53.15,80258.57,0.0,-0.99962,0.0,0.0499]
[1778249955311,53.15,80278.84,0.0,-0.9996,0.0,0.05171]
[1778249957309,53.15,80285.75,0.0,-0.9996,0.0,0.05235]
[1778249959323,53.15,80275.02,0.0,-0.99961,0.0,0.05137]
[1778249961344,53.15,80256.57,0.0,-0.99962,0.0,0.04972]
[1778249962347,53.15,80246.6,0.0,-0.99963,0.0,0.04885]
[1778249963353,53.15,80243.2,0.0,-0.99963,0.0,0.04856]
[1778249968388,53.15,80239.05,0.0,-0.99963,0.0,0.0482]
[1778249973425,53.15,80235.18,0.0,-0.99964,0.0,0.04759]
[1778249975439,53.15,80233.42,0.0,-0.99964,0.0,0.04744]
[1778249976454,53.15,80239.52,0.0,-0.99963,0.0,0.04796]
[1778249977460,53.15,80248.09,0.0,-0.99963,0.0,0.04869]
[1778249978467,53.15,80260.29,0.0,-0.99962,0.0,0.04976]
[1778249979478,53.15,80261.79,0.0,-0.99962,0.0,0.04989]
[1778249984517,53.15,80273.68,0.0,-0.99961,0.0,0.05095]
[1778249985522,53.15,80277.85,0.0,-0.99961,0.0,0.05132]
[1778249986528,53.15,80285.08,0.0,-0.9996,0.0,0.05198]
[1778249987541,53.15,80283.45,0.0,-0.9996,0.0,0.05183]
[1778249990349,53.15,80304.63,0.0,-0.99959,0.0,0.0538]
[1778249991566,53.15,80317.09,0.0,-0.99958,0.0,0.05499]
[1778249992576,53.15,80327.15,0.0,-0.99957,0.0,0.05597]
[1778249993582,53.15,80347.21,0.0,-0.99955,0.0,0.05796]
[1778249994589,53.15,80358.07,0.0,-0.99954,0.0,0.05907]
[1778249995598,53.15,80356.96,0.0,-0.99954,0.0,0.05896]
[1778249996602,53.15,80349.89,0.0,-0.99955,0.0,0.05824]
[1778249997609,53.15,80347.58,0.0,-0.99955,0.0,0.058]
[1778250000426,53.15,80355.28,0.0,-0.99954,0.0,0.05879]
[1778250001650,53.15,80349.16,0.0,-0.99955,0.0,0.05816]
[1778250002646,53.15,80351.53,0.0,-0.99955,0.0,0.0584]
[1778250004667,53.15,80346.49,0.0,-0.99955,0.0,0.05789]
[1778250005691,53.15,80330.72,0.0,-0.99957,0.0,0.05632]
[1778250006681,53.15,80321.04,0.0,-0.99957,0.0,0.05537]
[1778250007689,53.15,80319.61,0.0,-0.99957,0.0,0.05523]
[1778250012723,53.15,80317.73,0.0,-0.99958,0.0,0.05505]
[1778250017758,53.15,80314.81,0.0,-0.99958,0.0,0.05477]
[1778250022814,53.15,80314.19,0.0,-0.99958,0.0,0.05471]
[1778250023815,53.15,80329.76,0.0,-0.99957,0.0,0.05622]
[1778250024818,53.15,80346.55,0.0,-0.99955,0.0,0.0579]
[1778250025828,53.15,80350.58,0.0,-0.99955,0.0,0.05831]
[1778250028849,53.15,80351.15,0.0,-0.99955,0.0,0.05836]
[1778250031873,53.15,80355.94,0.0,-0.99955,0.0,0.05852]
[1778250032885,53.15,80370.7,0.0,-0.99953,0.0,0.06004]
[1778250033896,53.15,80383.99,0.0,-0.99952,0.0,0.06144]
[1778250036920,53.15,80375.88,0.0,-0.99953,0.0,0.06059]
[1778250037925,53.15,80376.88,0.0,-0.99953,0.0,0.06069]
[1778250041956,53.15,80387.42,0.0,-0.99952,0.0,0.06181]
[1778250042969,53.15,80388.21,0.0,-0.99952,0.0,0.0619]
[1778250044977,53.15,80371.35,0.0,-0.99953,0.0,0.06011]
[1778250045984,53.15,80369.72,0.0,-0.99954,0.0,0.05994]
[1778250046991,53.15,80360.18,0.0,-0.99954,0.0,0.05895]
[1778250047999,53.15,80337.64,0.0,-0.99956,0.0,0.05668]
[1778250049005,53.15,80329.48,0.0,-0.99957,0.0,0.05588]
[1778250050012,53.15,80328.82,0.0,-0.99957,0.0,0.05581]
[1778250055049,53.15,80322.64,0.0,-0.99957,0.0,0.05521]
[1778250057062,53.15,80329.29,0.0,-0.99957,0.0,0.05586]
[1778250058070,53.15,80342.31,0.0,-0.99956,0.0,0.05714]
[1778250060090,53.15,80342.76,0.0,-0.99956,0.0,0.05719]
[1778250061095,53.15,80339.88,0.0,-0.99956,0.0,0.0569]
[1778250063111,53.15,80349.08,0.0,-0.99955,0.0,0.05782]
[1778250064118,53.15,80343.13,0.0,-0.99956,0.0,0.05723]
[1778250065125,53.15,80331.98,0.0,-0.99957,0.0,0.05612]
[1778250070161,53.15,80334.42,0.0,-0.99956,0.0,0.05636]
[1778250071173,53.15,80329.16,0.0,-0.99957,0.0,0.05584]
[1778250072177,53.15,80321.98,0.0,-0.99957,0.0,0.05515]
[1778250074189,53.15,80327.08,0.0,-0.99957,0.0,0.05564]
[1778250075199,53.15,80338.46,0.0,-0.99956,0.0,0.05676]
[1778250076209,53.15,80350.1,0.0,-0.99955,0.0,0.05793]
[1778250077212,53.15,80343.57,0.0,-0.99956,0.0,0.05727]
[1778250080234,53.15,80331.39,0.0,-0.99957,0.0,0.05606]
[1778250082247,53.15,80326.05,0.0,-0.99957,0.0,0.05554]
[1778250087283,53.15,80328.55,0.0,-0.99957,0.0,0.05578]
[1778250091311,53.15,80320.68,0.0,-0.99958,0.0,0.0547]
[1778250096348,53.15,80322.85,0.0,-0.99958,0.0,0.05491]
[1778250101383,53.15,80326.65,0.0,-0.99957,0.0,0.05528]
[1778250106418,53.15,80328.58,0.0,-0.99957,0.0,0.05547]
[1778250109440,53.15,80323.41,0.0,-0.99958,0.0,0.05497]
[1778250112463,53.15,80318.14,0.0,-0.99958,0.0,0.05446]
[1778250115481,53.15,80323.25,0.0,-0.99958,0.0,0.05495]
[1778250118502,53.15,80315.54,0.0,-0.99958,0.0,0.05421]
[1778250122530,53.15,80310.41,0.0,-0.99959,0.0,0.05373]
[1778250123537,53.15,80309.82,0.0,-0.99959,0.0,0.05367]
[1778250124544,53.15,80315.3,0.0,-0.99958,0.0,0.05419]
[1778250125551,53.15,80319.3,0.0,-0.99958,0.0,0.05457]
[1778250127566,53.15,80323.78,0.0,-0.99958,0.0,0.055]
[1778250129579,53.15,80315.13,0.0,-0.99958,0.0,0.05417]
[1778250133612,53.15,80296.99,0.0,-0.9996,0.0,0.05247]
[1778250134615,53.15,80290.54,0.0,-0.9996,0.0,0.05188]
[1778250135622,53.15,80289.99,0.0,-0.9996,0.0,0.05183]
[1778250136628,53.15,80280.35,0.0,-0.99961,0.0,0.05095]
[1778250137636,53.15,80277.12,0.0,-0.99961,0.0,0.05066]
[1778250138643,53.15,80271.0,0.0,-0.99962,0.0,0.05012]
[1778250139650,53.15,80270.73,0.0,-0.99962,0.0,0.05009]
[1778250144685,53.15,80275.15,0.0,-0.99961,0.0,0.05049]
[1778250148714,53.15,80266.27,0.0,-0.99962,0.0,0.0497]
[1778250149721,53.15,80268.05,0.0,-0.99962,0.0,0.04986]
[1778250152743,53.15,80260.88,0.0,-0.99963,0.0,0.04894]
[1778250154758,53.15,80252.33,0.0,-0.99963,0.0,0.0482]
[1778250155762,53.15,80253.45,0.0,-0.99963,0.0,0.0483]
[1778250161595,53.15,80255.33,0.0,-0.99963,0.0,0.04846]
[1778250166840,53.15,80257.81,0.0,-0.99963,0.0,0.04867]
[1778250168854,53.15,80252.8,0.0,-0.99963,0.0,0.04824]
[1778250172882,53.15,80251.13,0.0,-0.99963,0.0,0.0481]
[1778250173890,53.15,80247.99,0.0,-0.99963,0.0,0.04783]
[1778250178924,53.15,80236.53,0.0,-0.99964,0.0,0.04686]
[1778250179931,53.15,80234.05,0.0,-0.99964,0.0,0.04666]
[1778250181742,53.15,80220.78,0.0,-0.99965,0.0,0.04557]
[1778250182958,53.15,80213.46,0.0,-0.99966,0.0,0.04497]
[1778250184966,53.15,80222.33,0.0,-0.99965,0.0,0.04569]
[1778250185973,53.15,80228.99,0.0,-0.99965,0.0,0.04624]
[1778250191009,53.15,80227.33,0.0,-0.99965,0.0,0.0461]
[1778250192020,53.15,80212.1,0.0,-0.99966,0.0,0.04486]
[1778250193027,53.15,80204.79,0.0,-0.99966,0.0,0.04428]
[1778250196047,53.15,80191.81,0.0,-0.99967,0.0,0.04326]
[1778250197055,53.15,80186.71,0.0,-0.99967,0.0,0.04287]
[1778250202090,53.15,80190.59,0.0,-0.99967,0.0,0.04317]
[1778250204105,53.15,80198.15,0.0,-0.99967,0.0,0.04376]
[1778250206118,53.15,80192.1,0.0,-0.99967,0.0,0.04328]
[1778250211154,53.15,80191.89,0.0,-0.99967,0.0,0.04301]
[1778250214173,53.15,80198.56,0.0,-0.99967,0.0,0.04353]
[1778250216187,53.15,80192.23,0.0,-0.99967,0.0,0.04304]
[1778250221222,53.15,80192.49,0.0,-0.99967,0.0,0.04306]
[1778250223237,53.15,80200.96,0.0,-0.99967,0.0,0.04371]
[1778250226259,53.15,80210.61,0.0,-0.99966,0.0,0.04448]
[1778250228273,53.15,80203.89,0.0,-0.99967,0.0,0.04395]
[1778250233309,53.15,80205.88,0.0,-0.99966,0.0,0.0441]
[1778250238344,53.15,80203.15,0.0,-0.99967,0.0,0.04389]
[1778250240357,53.15,80196.24,0.0,-0.99967,0.0,0.04335]
[1778250245394,53.15,80203.08,0.0,-0.99967,0.0,0.04388]
[1778250248415,53.15,80207.96,0.0,-0.99966,0.0,0.04427]
[1778250253450,53.15,80214.41,0.0,-0.99966,0.0,0.04478]
[1778250256471,53.15,80222.27,0.0,-0.99965,0.0,0.04542]
[1778250261506,53.15,80220.59,0.0,-0.99966,0.0,0.04528]
[1778250266541,53.15,80223.67,0.0,-0.99965,0.0,0.04553]
[1778250269566,53.15,80231.55,0.0,-0.99965,0.0,0.04617]
[1778250274600,53.15,80234.96,0.0,-0.99965,0.0,0.04618]
[1778250279637,53.15,80238.28,0.0,-0.99965,0.0,0.04646]
[1778250284671,53.15,80235.01,0.0,-0.99965,0.0,0.04619]
[1778250289710,53.15,80226.86,0.0,-0.99965,0.0,0.04552]
[1778250292733,53.15,80223.06,0.0,-0.99966,0.0,0.04521]
[1778250293745,53.15,80229.61,0.0,-0.99965,0.0,0.04574]
[1778250294750,53.15,80235.77,0.0,-0.99965,0.0,0.04625]
[1778250295753,53.15,80239.33,0.0,-0.99964,0.0,0.04654]
[1778250297769,53.15,80238.69,0.0,-0.99965,0.0,0.04649]
[1778250302802,53.15,80240.44,0.0,-0.99964,0.0,0.04663]
[1778250307839,53.15,80242.03,0.0,-0.99964,0.0,0.04677]
[1778250311868,53.15,80240.31,0.0,-0.99964,0.0,0.04662]
[1778250316903,53.15,80238.64,0.0,-0.99965,0.0,0.04649]
[1778250322730,53.15,80239.12,0.0,-0.99964,0.0,0.04653]
[1778250323952,53.15,80225.66,0.0,-0.99965,0.0,0.04542]
[1778250324959,53.15,80220.01,0.0,-0.99966,0.0,0.04496]
[1778250325967,53.15,80218.48,0.0,-0.99966,0.0,0.04484]
[1778250328987,53.15,80213.07,0.0,-0.99966,0.0,0.04441]
[1778250332804,53.15,80219.43,0.0,-0.99966,0.0,0.04465]
[1778250334022,53.15,80222.6,0.0,-0.99966,0.0,0.0449]
[1778250339061,53.15,80219.85,0.0,-0.99966,0.0,0.04468]
[1778250344095,53.15,80220.09,0.0,-0.99966,0.0,0.0447]
[1778250347116,53.15,80225.19,0.0,-0.99966,0.0,0.04511]
[1778250348123,53.15,80236.53,0.0,-0.99965,0.0,0.04604]
[1778250349130,53.15,80238.22,0.0,-0.99965,0.0,0.04618]
[1778250351149,53.15,80244.38,0.0,-0.99964,0.0,0.04669]
[1778250352151,53.15,80251.52,0.0,-0.99964,0.0,0.04728]
[1778250357185,53.15,80253.81,0.0,-0.99964,0.0,0.04748]
[1778250362222,53.15,80250.94,0.0,-0.99964,0.0,0.04724]
[1778250363228,53.15,80241.88,0.0,-0.99965,0.0,0.04648]
[1778250365243,53.15,80236.14,0.0,-0.99965,0.0,0.046]
[1778250366249,53.15,80231.35,0.0,-0.99965,0.0,0.04561]
[1778250371287,53.15,80233.05,0.0,-0.99965,0.0,0.04575]
[1778250373301,53.15,80225.05,0.0,-0.99966,0.0,0.0451]
[1778250374307,53.15,80219.34,0.0,-0.99966,0.0,0.04464]
[1778250379342,53.15,80221.0,0.0,-0.99966,0.0,0.04477]
[1778250381360,53.15,80226.09,0.0,-0.99966,0.0,0.04518]
[1778250383375,53.15,80233.86,0.0,-0.99965,0.0,0.04582]
[1778250388405,53.15,80235.38,0.0,-0.99965,0.0,0.04594]
[1778250389413,53.15,80229.33,0.0,-0.99965,0.0,0.04545]
[1778250394447,53.15,80228.24,0.0,-0.99966,0.0,0.04509]
[1778250399483,53.15,80219.31,0.0,-0.99966,0.0,0.04437]
[1778250400492,53.15,80209.41,0.0,-0.99967,0.0,0.04359]
[1778250403512,53.15,80204.21,0.0,-0.99967,0.0,0.04318]
[1778250408546,53.15,80201.31,0.0,-0.99967,0.0,0.04296]
[1778250410561,53.15,80195.53,0.0,-0.99968,0.0,0.04252]
[1778250414589,53.15,80190.51,0.0,-0.99968,0.0,0.04213]
[1778250419625,53.15,80194.42,0.0,-0.99968,0.0,0.04243]
[1778250422648,53.15,80173.3,0.0,-0.99969,0.0,0.04084]
[1778250424661,53.15,80185.42,0.0,-0.99968,0.0,0.04175]
[1778250425668,53.15,80191.11,0.0,-0.99968,0.0,0.04218]
[1778250426674,53.15,80201.24,0.0,-0.99967,0.0,0.04295]
[1778250428689,53.15,80195.97,0.0,-0.99968,0.0,0.04255]
[1778250431714,53.15,80205.53,0.0,-0.99967,0.0,0.04329]
[1778250436746,53.15,80203.51,0.0,-0.99967,0.0,0.04313]
[1778250440772,53.15,80194.67,0.0,-0.99968,0.0,0.04245]
[1778250445807,53.15,80194.59,0.0,-0.99968,0.0,0.04244]
[1778250446817,53.15,80200.12,0.0,-0.99967,0.0,0.04287]
[1778250450843,53.15,80204.85,0.0,-0.99967,0.0,0.04323]
[1778250453863,53.15,80197.72,0.0,-0.99968,0.0,0.04243]
[1778250455878,53.15,80192.69,0.0,-0.99968,0.0,0.04204]
[1778250460912,53.15,80193.86,0.0,-0.99968,0.0,0.04213]
[1778250465946,53.15,80194.84,0.0,-0.99968,0.0,0.04221]
[1778250469975,53.15,80200.08,0.0,-0.99968,0.0,0.04261]
[1778250475011,53.15,80196.31,0.0,-0.99968,0.0,0.04232]
[1778250480084,53.15,80199.0,0.0,-0.99968,0.0,0.04252]
[1778250482071,53.15,80181.0,0.0,-0.99969,0.0,0.04117]
[1778250483078,53.15,80181.32,0.0,-0.99969,0.0,0.04119]
[1778250485092,53.15,80178.29,0.0,-0.99969,0.0,0.04096]
[1778250490129,53.15,80176.31,0.0,-0.99969,0.0,0.04082]
[1778250493951,53.15,80171.4,0.0,-0.99969,0.0,0.04046]
[1778250499191,53.15,80169.5,0.0,-0.99969,0.0,0.04032]
[1778250501206,53.15,80160.53,0.0,-0.9997,0.0,0.03967]
[1778250502212,53.15,80152.42,0.0,-0.9997,0.0,0.03909]
[1778250504021,53.15,80145.7,0.0,-0.99971,0.0,0.03861]
[1778250505233,53.15,80140.65,0.0,-0.99971,0.0,0.03826]
[1778250507247,53.15,80136.68,0.0,-0.99971,0.0,0.03799]
[1778250510273,53.15,80132.71,0.0,-0.99972,0.0,0.03771]
[1778250515304,53.15,80129.89,0.0,-0.99972,0.0,0.03729]
[1778250520339,53.15,80122.5,0.0,-0.99972,0.0,0.03679]
[1778250524162,53.15,80129.14,0.0,-0.99972,0.0,0.03724]
[1778250527390,53.15,80134.86,0.0,-0.99972,0.0,0.03763]
[1778250528398,53.15,80142.39,0.0,-0.99971,0.0,0.03815]
[1778250533433,53.15,80145.83,0.0,-0.99971,0.0,0.03839]
[1778250534442,53.15,80152.06,0.0,-0.99971,0.0,0.03882]
[1778250535446,53.15,80158.51,0.0,-0.9997,0.0,0.03928]
[1778250540481,53.15,80153.31,0.0,-0.99971,0.0,0.03891]
[1778250544509,53.15,80147.56,0.0,-0.99971,0.0,0.03851]
[1778250546523,53.15,80142.65,0.0,-0.99971,0.0,0.03817]
[1778250551558,53.15,80129.57,0.0,-0.99972,0.0,0.03727]
[1778250552565,53.15,80123.84,0.0,-0.99972,0.0,0.03688]
[1778250556597,53.15,80130.02,0.0,-0.99972,0.0,0.0373]
[1778250559614,53.15,80135.1,0.0,-0.99972,0.0,0.03764]
[1778250564649,53.15,80138.43,0.0,-0.99971,0.0,0.03787]
[1778250569685,53.15,80136.84,0.0,-0.99972,0.0,0.03776]
[1778250571698,53.15,80129.06,0.0,-0.99972,0.0,0.037]
[1778250575727,53.15,80123.25,0.0,-0.99972,0.0,0.03661]
[1778250580761,53.15,80124.22,0.0,-0.99972,0.0,0.03668]
[1778250585799,53.15,80125.42,0.0,-0.99972,0.0,0.03676]
[1778250587819,53.15,80119.07,0.0,-0.99973,0.0,0.03633]
[1778250588826,53.15,80109.85,0.0,-0.99973,0.0,0.03573]
[1778250589832,53.15,80100.55,0.0,-0.99974,0.0,0.03512]
[1778250593862,53.15,80093.17,0.0,-0.99974,0.0,0.03465]
[1778250597888,53.15,80077.85,0.0,-0.99975,0.0,0.03369]
[1778250599915,53.15,80065.82,0.0,-0.99975,0.0,0.03295]
[1778250600913,53.15,80060.55,0.0,-0.99976,0.0,0.03263]
[1778250601921,53.15,80057.82,0.0,-0.99976,0.0,0.03247]
[1778250604938,53.15,80064.21,0.0,-0.99975,0.0,0.03285]
[1778250607960,53.15,80057.16,0.0,-0.99976,0.0,0.03243]
[1778250608981,53.15,80051.51,0.0,-0.99976,0.0,0.03209]
[1778250609978,53.15,80043.73,0.0,-0.99976,0.0,0.03163]
[1778250610981,53.15,80035.15,0.0,-0.99977,0.0,0.03113]
[1778250611991,53.15,80028.37,0.0,-0.99977,0.0,0.03074]
[1778250612999,53.15,80017.84,0.0,-0.99978,0.0,0.03015]
[1778250615016,53.15,80003.21,0.0,-0.99978,0.0,0.02934]
[1778250616033,53.15,79989.7,0.0,-0.99979,0.0,0.02861]
[1778250617039,53.15,79970.98,0.0,-0.9998,0.0,0.02762]
[1778250618055,53.15,79964.99,0.0,-0.9998,0.0,0.02731]
[1778250619087,53.15,79967.95,0.0,-0.9998,0.0,0.02747]
[1778250620096,53.15,79974.11,0.0,-0.99979,0.0,0.02779]
[1778250621097,53.15,79964.87,0.0,-0.9998,0.0,0.02731]
[1778250623094,53.15,79970.02,0.0,-0.9998,0.0,0.02757]
[1778250624103,53.15,79977.65,0.0,-0.99979,0.0,0.02797]
[1778250625109,53.15,79980.04,0.0,-0.99979,0.0,0.0281]
[1778250630145,53.15,79982.69,0.0,-0.99979,0.0,0.02824]
[1778250631154,53.15,79973.01,0.0,-0.9998,0.0,0.02755]
[1778250633166,53.15,79965.4,0.0,-0.9998,0.0,0.02716]
[1778250637194,53.15,79956.47,0.0,-0.9998,0.0,0.02671]
[1778250639208,53.15,79949.09,0.0,-0.99981,0.0,0.02634]
[1778250642238,53.15,79933.1,0.0,-0.99981,0.0,0.02556]
[1778250643263,53.15,79917.68,0.0,-0.99982,0.0,0.02482]
[1778250644266,53.15,79897.44,0.0,-0.99982,0.0,0.02389]
[1778250645273,53.15,79888.53,0.0,-0.99983,0.0,0.02349]
[1778250647307,53.15,79880.92,0.0,-0.99983,0.0,0.02315]
[1778250649321,53.15,79881.86,0.0,-0.99983,0.0,0.02319]
[1778250651368,53.15,79859.68,0.0,-0.99984,0.0,0.02223]
[1778250653358,53.15,79845.58,0.0,-0.99984,0.0,0.02164]
[1778250654364,53.15,79822.71,0.0,-0.99985,0.0,0.02072]
[1778250655369,53.15,79806.07,0.0,-0.99985,0.0,0.02006]
[1778250656378,53.15,79810.4,0.0,-0.99985,0.0,0.02023]
[1778250658396,53.15,79809.83,0.0,-0.99985,0.0,0.02021]
[1778250659398,53.15,79801.85,0.0,-0.99986,0.0,0.0199]
[1778250660454,53.15,79797.35,0.0,-0.99986,0.0,0.01973]
[1778250661416,53.15,79787.19,0.0,-0.99986,0.0,0.01935]
[1778250662441,53.15,79774.63,0.0,-0.99986,0.0,0.01888]
[1778250663433,53.15,79771.17,0.0,-0.99986,0.0,0.01876]
[1778250665205,53.15,79787.26,0.0,-0.99986,0.0,0.01935]
[1778250666485,53.15,79812.93,0.0,-0.99985,0.0,0.02033]
[1778250667466,53.15,79838.37,0.0,-0.99984,0.0,0.02135]
[1778250668482,53.15,79846.13,0.0,-0.99984,0.0,0.02167]
[1778250669480,53.15,79853.13,0.0,-0.99984,0.0,0.02196]
[1778250670488,53.15,79874.61,0.0,-0.99983,0.0,0.02288]
[1778250671494,53.15,79887.62,0.0,-0.99983,0.0,0.02345]
[1778250672512,53.15,79889.85,0.0,-0.99983,0.0,0.02355]
[1778250673509,53.15,79901.66,0.0,-0.99982,0.0,0.02408]
[1778250675274,53.15,79906.52,0.0,-0.99982,0.0,0.02431]
[1778250676532,53.15,79918.57,0.0,-0.99982,0.0,0.02487]
[1778250677544,53.15,79924.21,0.0,-0.99982,0.0,0.02513]
[1778250678552,53.15,79922.89,0.0,-0.99982,0.0,0.02507]
[1778250682574,53.15,79911.13,0.0,-0.99982,0.0,0.02452]
[1778250683584,53.15,79913.79,0.0,-0.99982,0.0,0.02464]
[1778250685345,53.15,79931.38,0.0,-0.99981,0.0,0.02548]
[1778250685600,53.15,79931.38,0.0,-0.99981,0.0,0.02548]
[1778250686602,53.15,79940.74,0.0,-0.99981,0.0,0.02593]
[1778250687612,53.15,79947.8,0.0,-0.99981,0.0,0.02628]
[1778250688618,53.15,79946.26,0.0,-0.99981,0.0,0.0262]
[1778250689626,53.15,79955.03,0.0,-0.9998,0.0,0.02664]
[1778250690635,53.15,79955.26,0.0,-0.9998,0.0,0.02665]
[1778250691639,53.15,79944.62,0.0,-0.99981,0.0,0.02595]
[1778250692646,53.15,79945.41,0.0,-0.99981,0.0,0.02599]
[1778250695417,53.15,79938.45,0.0,-0.99981,0.0,0.02565]
[1778250696675,53.15,79939.67,0.0,-0.99981,0.0,0.02571]
[1778250698691,53.15,79945.17,0.0,-0.99981,0.0,0.02598]
[1778250703731,53.15,79936.66,0.0,-0.99981,0.0,0.02556]
[1778250704737,53.15,79933.88,0.0,-0.99981,0.0,0.02543]
[1778250705742,53.15,79941.82,0.0,-0.99981,0.0,0.02581]
[1778250706749,53.15,79942.98,0.0,-0.99981,0.0,0.02587]
[1778250709773,53.15,79937.56,0.0,-0.99981,0.0,0.02561]
[1778250710777,53.15,79932.22,0.0,-0.99981,0.0,0.02535]
[1778250711785,53.15,79930.73,0.0,-0.99981,0.0,0.02528]
[1778250712792,53.15,79936.09,0.0,-0.99981,0.0,0.02553]
[1778250713799,53.15,79937.68,0.0,-0.99981,0.0,0.02561]
[1778250716824,53.15,79941.34,0.0,-0.99981,0.0,0.02579]
[1778250721867,53.15,79939.41,0.0,-0.99981,0.0,0.0257]
[1778250722867,53.15,79950.94,0.0,-0.99981,0.0,0.02626]
[1778250723873,53.15,79955.72,0.0,-0.9998,0.0,0.0265]
[1778250724887,53.15,79950.6,0.0,-0.99981,0.0,0.02624]
[1778250725888,53.15,79937.54,0.0,-0.99981,0.0,0.0256]
[1778250726897,53.15,79922.47,0.0,-0.99982,0.0,0.02489]
[1778250727907,53.15,79922.66,0.0,-0.99982,0.0,0.02489]
[1778250730923,53.15,79929.34,0.0,-0.99981,0.0,0.02521]
[1778250731930,53.15,79939.43,0.0,-0.99981,0.0,0.0257]
[1778250732937,53.15,79942.38,0.0,-0.99981,0.0,0.02584]
[1778250737972,53.15,79941.77,0.0,-0.99981,0.0,0.02581]
[1778250743007,53.15,79933.2,0.0,-0.99981,0.0,0.0254]
[1778250745021,53.15,79930.43,0.0,-0.99981,0.0,0.02526]
[1778250750056,53.15,79929.99,0.0,-0.99981,0.0,0.02524]
[1778250754084,53.15,79924.06,0.0,-0.99982,0.0,0.0248]
[1778250758117,53.15,79918.89,0.0,-0.99982,0.0,0.02456]
[1778250759121,53.15,79908.86,0.0,-0.99982,0.0,0.02409]
[1778250760128,53.15,79903.8,0.0,-0.99982,0.0,0.02386]
[1778250761137,53.15,79905.86,0.0,-0.99982,0.0,0.02396]
[1778250766173,53.15,79896.79,0.0,-0.99983,0.0,0.02355]
[1778250767180,53.15,79893.66,0.0,-0.99983,0.0,0.02341]
[1778250770200,53.15,79892.46,0.0,-0.99983,0.0,0.02335]
[1778250773221,53.15,79902.32,0.0,-0.99983,0.0,0.0238]
[1778250778258,53.15,79899.68,0.0,-0.99983,0.0,0.02368]
[1778250780271,53.15,79905.5,0.0,-0.99982,0.0,0.02394]
[1778250785305,53.15,79907.64,0.0,-0.99982,0.0,0.02404]
[1778250790340,53.15,79910.66,0.0,-0.99982,0.0,0.02418]
[1778250793361,53.15,79922.99,0.0,-0.99982,0.0,0.02475]
[1778250794368,53.15,79930.94,0.0,-0.99982,0.0,0.02512]
[1778250799407,53.15,79921.55,0.0,-0.99982,0.0,0.02468]
[1778250800412,53.15,79914.55,0.0,-0.99982,0.0,0.02435]
[1778250803431,53.15,79927.82,0.0,-0.99982,0.0,0.02497]
[1778250804438,53.15,79934.78,0.0,-0.99981,0.0,0.02531]
[1778250805445,53.15,79943.93,0.0,-0.99981,0.0,0.02575]
[1778250806461,53.15,79948.86,0.0,-0.99981,0.0,0.02599]
[1778250807467,53.15,79954.09,0.0,-0.99981,0.0,0.02624]
[1778250808471,53.15,79955.28,0.0,-0.99981,0.0,0.0263]
[1778250812498,53.15,79949.3,0.0,-0.99981,0.0,0.02584]
[1778250817533,53.15,79946.35,0.0,-0.99981,0.0,0.02569]
[1778250822568,53.15,79945.36,0.0,-0.99981,0.0,0.02565]
[1778250824582,53.15,79957.8,0.0,-0.99981,0.0,0.02626]
[1778250826358,53.15,79965.03,0.0,-0.9998,0.0,0.02662]
[1778250827603,53.15,79967.21,0.0,-0.9998,0.0,0.02673]
[1778250828611,53.15,79972.56,0.0,-0.9998,0.0,0.027]
[1778250829617,53.15,79973.99,0.0,-0.9998,0.0,0.02707]
[1778250830624,53.15,79982.49,0.0,-0.9998,0.0,0.0275]
[1778250831637,53.15,79985.04,0.0,-0.9998,0.0,0.02764]
[1778250836427,53.15,79992.45,0.0,-0.99979,0.0,0.02802]
[1778250837678,53.15,79993.78,0.0,-0.99979,0.0,0.02809]
[1778250841708,53.15,79984.95,0.0,-0.9998,0.0,0.02763]
[1778250842715,53.15,79986.22,0.0,-0.99979,0.0,0.0277]
[1778250847749,53.15,79993.51,0.0,-0.99979,0.0,0.02808]
[1778250848770,53.15,79997.43,0.0,-0.99979,0.0,0.02828]
[1778250852786,53.15,80001.47,0.0,-0.99979,0.0,0.0285]
[1778250854798,53.15,80007.07,0.0,-0.99979,0.0,0.0288]
[1778250856575,53.15,80016.49,0.0,-0.99978,0.0,0.02931]
[1778250858826,53.15,80021.11,0.0,-0.99978,0.0,0.02956]
[1778250860840,53.15,80029.51,0.0,-0.99978,0.0,0.03003]
[1778250861854,53.15,80031.33,0.0,-0.99978,0.0,0.03013]
[1778250862859,53.15,80043.38,0.0,-0.99977,0.0,0.03082]
[1778250863866,53.15,80046.42,0.0,-0.99977,0.0,0.03099]
[1778250864874,53.15,80052.07,0.0,-0.99977,0.0,0.03132]
[1778250865880,53.15,80052.96,0.0,-0.99977,0.0,0.03137]
[1778250866887,53.15,80059.22,0.0,-0.99976,0.0,0.03174]
[1778250867895,53.15,80062.25,0.0,-0.99976,0.0,0.03191]
[1778250868902,53.15,80071.37,0.0,-0.99976,0.0,0.03246]
[1778250869908,53.15,80083.68,0.0,-0.99975,0.0,0.0332]
[1778250870916,53.15,80088.15,0.0,-0.99975,0.0,0.03348]
[1778250871921,53.15,80088.51,0.0,-0.99975,0.0,0.03329]
[1778250873943,53.15,80095.61,0.0,-0.99975,0.0,0.03373]
[1778250875952,53.15,80099.01,0.0,-0.99975,0.0,0.03394]
[1778250877966,53.15,80091.44,0.0,-0.99975,0.0,0.03347]
[1778250879983,53.15,80099.16,0.0,-0.99975,0.0,0.03395]
[1778250880992,53.15,80107.74,0.0,-0.99974,0.0,0.03449]
[1778250881996,53.15,80105.65,0.0,-0.99974,0.0,0.03436]
[1778250883004,53.15,80111.08,0.0,-0.99974,0.0,0.03471]
[1778250884013,53.15,80105.11,0.0,-0.99974,0.0,0.03433]
[1778250885016,53.15,80095.81,0.0,-0.99975,0.0,0.03374]
[1778250886027,53.15,80095.18,0.0,-0.99975,0.0,0.0337]
[1778250891064,53.15,80100.89,0.0,-0.99974,0.0,0.03406]
[1778250892076,53.15,80108.22,0.0,-0.99974,0.0,0.03452]
[1778250893083,53.15,80111.74,0.0,-0.99974,0.0,0.03475]
[1778250895096,53.15,80115.14,0.0,-0.99974,0.0,0.03497]
[1778250900136,53.15,80113.0,0.0,-0.99974,0.0,0.03483]
[1778250904164,53.15,80098.29,0.0,-0.99975,0.0,0.0339]
[1778250905171,53.15,80091.96,0.0,-0.99975,0.0,0.0335]
[1778250906178,53.15,80087.39,0.0,-0.99975,0.0,0.03322]
[1778250908194,53.15,80093.93,0.0,-0.99975,0.0,0.03363]
[1778250909198,53.15,80092.67,0.0,-0.99975,0.0,0.03355]
[1778250911213,53.15,80086.37,0.0,-0.99975,0.0,0.03316]
[1778250913227,53.15,80082.26,0.0,-0.99975,0.0,0.03291]
[1778250914235,53.15,80076.42,0.0,-0.99976,0.0,0.03256]
[1778250915247,53.15,80073.63,0.0,-0.99976,0.0,0.03239]
[1778250920278,53.15,80066.09,0.0,-0.99976,0.0,0.03194]
[1778250921287,53.15,80061.05,0.0,-0.99976,0.0,0.03164]
[1778250922293,53.15,80056.97,0.0,-0.99977,0.0,0.0314]
[1778250924306,53.15,80052.13,0.0,-0.99977,0.0,0.03112]
[1778250929343,53.15,80054.34,0.0,-0.99977,0.0,0.03125]
[1778250934376,53.15,80059.46,0.0,-0.99977,0.0,0.03135]
[1778250935384,53.15,80064.17,0.0,-0.99976,0.0,0.03162]
[1778250936390,53.15,80055.69,0.0,-0.99977,0.0,0.03113]
[1778250937397,53.15,80050.68,0.0,-0.99977,0.0,0.03084]
[1778250938404,53.15,80050.2,0.0,-0.99977,0.0,0.03081]
[1778250943438,53.15,80049.62,0.0,-0.99977,0.0,0.03078]
[1778250944447,53.15,80055.23,0.0,-0.99977,0.0,0.0311]
[1778250946460,53.15,80059.65,0.0,-0.99977,0.0,0.03136]
[1778250948474,53.15,80064.69,0.0,-0.99976,0.0,0.03165]
[1778250950488,53.15,80070.02,0.0,-0.99976,0.0,0.03197]
[1778250952502,53.15,80074.21,0.0,-0.99976,0.0,0.03222]
[1778250955530,53.15,80065.51,0.0,-0.99976,0.0,0.0317]
[1778250956534,53.15,80054.41,0.0,-0.99977,0.0,0.03106]
[1778250957542,53.15,80050.96,0.0,-0.99977,0.0,0.03086]
[1778250962585,53.15,80052.63,0.0,-0.99977,0.0,0.03095]
[1778250964592,53.15,80040.49,0.0,-0.99977,0.0,0.03026]
[1778250965610,53.15,80013.72,0.0,-0.99979,0.0,0.02879]
[1778250966614,53.15,80013.72,0.0,-0.99979,0.0,0.02879]
[1778250967625,53.15,80012.62,0.0,-0.99979,0.0,0.02873]
[1778250968631,53.15,80018.55,0.0,-0.99978,0.0,0.02905]
[1778250969636,53.15,80031.58,0.0,-0.99978,0.0,0.02976]
[1778250970644,53.15,80050.87,0.0,-0.99977,0.0,0.03085]
[1778250971652,53.15,80065.85,0.0,-0.99976,0.0,0.03172]
[1778250973667,53.15,80059.34,0.0,-0.99977,0.0,0.03134]
[1778250975682,53.15,80065.06,0.0,-0.99976,0.0,0.03168]
[1778250976690,53.15,80068.25,0.0,-0.99976,0.0,0.03186]
[1778250978702,53.15,80071.6,0.0,-0.99976,0.0,0.03206]
[1778250983740,53.15,80070.89,0.0,-0.99976,0.0,0.03202]
[1778250988778,53.15,80083.09,0.0,-0.99975,0.0,0.03275]
[1778250989807,53.15,80085.7,0.0,-0.99975,0.0,0.03291]
[1778250990827,53.15,80096.15,0.0,-0.99975,0.0,0.03355]
[1778250991843,53.15,80100.13,0.0,-0.99975,0.0,0.03359]
[1778250993871,53.15,80100.31,0.0,-0.99975,0.0,0.0336]
[1778250995863,53.15,80096.15,0.0,-0.99975,0.0,0.03334]
[1778250998884,53.15,80101.21,0.0,-0.99975,0.0,0.03365]
[1778251000898,53.15,80111.2,0.0,-0.99974,0.0,0.03428]
[1778251001905,53.15,80115.97,0.0,-0.99974,0.0,0.03458]
[1778251002915,53.15,80117.65,0.0,-0.99974,0.0,0.03469]
[1778251003918,53.15,80124.78,0.0,-0.99974,0.0,0.03515]
[1778251004927,53.15,80136.17,0.0,-0.99973,0.0,0.03589]
[1778251005933,53.15,80145.38,0.0,-0.99972,0.0,0.0365]
[1778251007647,53.15,80147.44,0.0,-0.99972,0.0,0.03664]
[1778251012983,53.15,80155.01,0.0,-0.99972,0.0,0.03715]
[1778251013990,53.15,80160.36,0.0,-0.99972,0.0,0.03752]
[1778251014996,53.15,80158.15,0.0,-0.99972,0.0,0.03737]
[1778251017718,53.15,80165.37,0.0,-0.99971,0.0,0.03786]
[1778251019024,53.15,80165.47,0.0,-0.99971,0.0,0.03787]
[1778251024062,53.15,80174.33,0.0,-0.99971,0.0,0.03849]
[1778251025073,53.15,80180.15,0.0,-0.9997,0.0,0.0389]
[1778251026079,53.15,80175.45,0.0,-0.99971,0.0,0.03857]
[1778251027789,53.15,80170.81,0.0,-0.99971,0.0,0.03824]
[1778251031111,53.15,80172.79,0.0,-0.99971,0.0,0.03838]
[1778251032119,53.15,80167.46,0.0,-0.99971,0.0,0.03801]
[1778251033125,53.15,80167.78,0.0,-0.99971,0.0,0.03803]
[1778251034133,53.15,80173.76,0.0,-0.99971,0.0,0.03845]
[1778251035139,53.15,80177.15,0.0,-0.99971,0.0,0.03868]
[1778251036146,53.15,80182.55,0.0,-0.9997,0.0,0.03907]
[1778251039197,53.15,80188.33,0.0,-0.9997,0.0,0.03948]
[1778251040175,53.15,80183.26,0.0,-0.9997,0.0,0.03912]
[1778251041181,53.15,80175.8,0.0,-0.99971,0.0,0.03859]
[1778251042190,53.15,80170.17,0.0,-0.99971,0.0,0.0382]
[1778251043196,53.15,80169.4,0.0,-0.99971,0.0,0.03814]
[1778251048231,53.15,80164.26,0.0,-0.99971,0.0,0.03779]
[1778251049238,53.15,80163.19,0.0,-0.99971,0.0,0.03771]
[1778251052259,53.15,80160.49,0.0,-0.99972,0.0,0.03729]
[1778251054274,53.15,80149.86,0.0,-0.99972,0.0,0.03657]
[1778251055309,53.15,80145.56,0.0,-0.99973,0.0,0.03629]
[1778251056289,53.15,80146.35,0.0,-0.99973,0.0,0.03634]
[1778251059309,53.15,80144.95,0.0,-0.99973,0.0,0.03625]
[1778251062330,53.15,80151.5,0.0,-0.99972,0.0,0.03668]
[1778251064345,53.15,80159.94,0.0,-0.99972,0.0,0.03726]
[1778251065351,53.15,80164.28,0.0,-0.99972,0.0,0.03755]
[1778251068373,53.15,80165.7,0.0,-0.99971,0.0,0.03765]
[1778251069380,53.15,80172.56,0.0,-0.99971,0.0,0.03813]
[1778251070386,53.15,80176.46,0.0,-0.99971,0.0,0.0384]
[1778251072400,53.15,80184.56,0.0,-0.9997,0.0,0.03897]
[1778251073407,53.15,80186.37,0.0,-0.9997,0.0,0.0391]
[1778251078442,53.15,80184.08,0.0,-0.9997,0.0,0.03894]
[1778251080459,53.15,80180.69,0.0,-0.99971,0.0,0.0387]
[1778251083479,53.15,80174.43,0.0,-0.99971,0.0,0.03826]
[1778251084484,53.15,80176.43,0.0,-0.99971,0.0,0.0384]
[1778251085495,53.15,80182.13,0.0,-0.99971,0.0,0.0388]
[1778251086498,53.15,80187.28,0.0,-0.9997,0.0,0.03916]
[1778251087506,53.15,80191.32,0.0,-0.9997,0.0,0.03945]
[1778251088513,53.15,80202.45,0.0,-0.99969,0.0,0.04026]
[1778251089521,53.15,80215.97,0.0,-0.99969,0.0,0.04126]
[1778251090532,53.15,80224.05,0.0,-0.99968,0.0,0.04187]
[1778251091535,53.15,80217.7,0.0,-0.99968,0.0,0.04139]
[1778251092541,53.15,80207.33,0.0,-0.99969,0.0,0.04062]
[1778251093548,53.15,80202.61,0.0,-0.99969,0.0,0.04027]
[1778251097576,53.15,80198.37,0.0,-0.9997,0.0,0.03996]
[1778251101604,53.15,80206.12,0.0,-0.99969,0.0,0.04053]
[1778251102611,53.15,80216.12,0.0,-0.99969,0.0,0.04127]
[1778251103619,53.15,80224.09,0.0,-0.99968,0.0,0.04187]
[1778251104625,53.15,80233.64,0.0,-0.99967,0.0,0.0426]
[1778251105632,53.15,80233.6,0.0,-0.99967,0.0,0.0426]
[1778251108656,53.15,80243.97,0.0,-0.99967,0.0,0.0434]
[1778251109659,53.15,80246.28,0.0,-0.99967,0.0,0.04359]
[1778251114696,53.15,80241.66,0.0,-0.99967,0.0,0.04296]
[1778251116711,53.15,80241.26,0.0,-0.99967,0.0,0.04293]
[1778251118724,53.15,80240.8,0.0,-0.99967,0.0,0.04289]
[1778251119731,53.15,80234.56,0.0,-0.99968,0.0,0.04241]
[1778251120743,53.15,80229.54,0.0,-0.99968,0.0,0.04203]
[1778251121745,53.15,80230.02,0.0,-0.99968,0.0,0.04207]
[1778251126780,53.15,80235.98,0.0,-0.99968,0.0,0.04252]
[1778251127790,53.15,80236.59,0.0,-0.99967,0.0,0.04257]
[1778251129803,53.15,80229.99,0.0,-0.99968,0.0,0.04206]
[1778251131816,53.15,80223.18,0.0,-0.99968,0.0,0.04155]
[1778251134837,53.15,80217.99,0.0,-0.99969,0.0,0.04116]
[1778251137861,53.15,80224.81,0.0,-0.99968,0.0,0.04167]
[1778251139875,53.15,80228.22,0.0,-0.99968,0.0,0.04193]
[1778251141889,53.15,80236.03,0.0,-0.99968,0.0,0.04253]
[1778251143904,53.15,80240.17,0.0,-0.99967,0.0,0.04285]
[1778251148940,53.15,80242.59,0.0,-0.99967,0.0,0.04303]
[1778251149946,53.15,80259.11,0.0,-0.99966,0.0,0.04434]
[1778251150954,53.15,80266.89,0.0,-0.99966,0.0,0.04496]
[1778251151959,53.15,80265.11,0.0,-0.99966,0.0,0.04482]
[1778251153987,53.15,80253.69,0.0,-0.99966,0.0,0.0439]
[1778251154979,53.15,80243.43,0.0,-0.99967,0.0,0.0431]
[1778251155988,53.15,80240.0,0.0,-0.99967,0.0,0.04283]
[1778251158708,53.15,80233.73,0.0,-0.99968,0.0,0.04235]
[1778251160021,53.15,80226.7,0.0,-0.99968,0.0,0.04181]
[1778251161026,53.15,80218.57,0.0,-0.99969,0.0,0.0412]
[1778251162033,53.15,80217.68,0.0,-0.99969,0.0,0.04114]
[1778251167068,53.15,80212.58,0.0,-0.99969,0.0,0.04076]
[1778251168779,53.15,80203.29,0.0,-0.9997,0.0,0.04007]
[1778251169082,53.15,80203.29,0.0,-0.9997,0.0,0.04007]
[1778251174116,53.15,80198.61,0.0,-0.9997,0.0,0.03949]
[1778251176131,53.15,80196.53,0.0,-0.9997,0.0,0.03934]
[1778251178861,53.15,80202.08,0.0,-0.9997,0.0,0.03974]
[1778251181166,53.15,80209.37,0.0,-0.99969,0.0,0.04027]
[1778251186201,53.15,80209.69,0.0,-0.99969,0.0,0.04029]
[1778251188931,53.15,80216.51,0.0,-0.99969,0.0,0.0408]
[1778251190229,53.15,80224.27,0.0,-0.99968,0.0,0.04138]
[1778251191243,53.15,80229.17,0.0,-0.99968,0.0,0.04174]
[1778251192244,53.15,80238.1,0.0,-0.99968,0.0,0.04243]
[1778251193250,53.15,80241.82,0.0,-0.99967,0.0,0.04271]
[1778251195264,53.15,80254.55,0.0,-0.99967,0.0,0.04371]
[1778251196271,53.15,80259.07,0.0,-0.99966,0.0,0.04406]
[1778251197279,53.15,80258.61,0.0,-0.99966,0.0,0.04403]
[1778251199002,53.15,80248.3,0.0,-0.99967,0.0,0.04322]
[1778251200299,53.15,80248.9,0.0,-0.99967,0.0,0.04326]
[1778251205340,53.15,80246.18,0.0,-0.99967,0.0,0.04305]
[1778251210369,53.15,80254.27,0.0,-0.99967,0.0,0.04368]
[1778251212386,53.15,80248.73,0.0,-0.99967,0.0,0.04325]
[1778251213413,53.15,80240.57,0.0,-0.99967,0.0,0.04262]
[1778251214408,53.15,80237.3,0.0,-0.99968,0.0,0.04236]
[1778251217428,53.15,80233.46,0.0,-0.99968,0.0,0.04207]
[1778251220450,53.15,80241.63,0.0,-0.99967,0.0,0.0427]
[1778251221457,53.15,80248.74,0.0,-0.99967,0.0,0.04325]
[1778251222464,53.15,80248.71,0.0,-0.99967,0.0,0.04325]
[1778251226492,53.15,80241.34,0.0,-0.99967,0.0,0.04268]
[1778251228509,53.15,80233.51,0.0,-0.99968,0.0,0.04207]
[1778251230520,53.15,80231.44,0.0,-0.99968,0.0,0.04192]
[1778251231526,53.15,80237.32,0.0,-0.99968,0.0,0.04211]
[1778251232536,53.15,80239.37,0.0,-0.99968,0.0,0.04226]
[1778251237568,53.15,80240.42,0.0,-0.99968,0.0,0.04234]
[1778251240590,53.15,80229.48,0.0,-0.99968,0.0,0.04151]
[1778251241597,53.15,80219.34,0.0,-0.99969,0.0,0.04076]
[1778251242608,53.15,80215.43,0.0,-0.99969,0.0,0.04047]
[1778251243610,53.15,80211.63,0.0,-0.99969,0.0,0.04019]
[1778251248644,53.15,80205.82,0.0,-0.9997,0.0,0.03976]
[1778251253680,53.15,80202.29,0.0,-0.9997,0.0,0.03951]
[1778251258728,53.15,80197.61,0.0,-0.9997,0.0,0.03917]
[1778251263750,53.15,80199.61,0.0,-0.9997,0.0,0.03932]
[1778251268785,53.15,80196.16,0.0,-0.9997,0.0,0.03907]
[1778251273820,53.15,80198.98,0.0,-0.9997,0.0,0.03927]
[1778251278855,53.15,80200.77,0.0,-0.9997,0.0,0.0394]
[1778251280871,53.15,80195.01,0.0,-0.9997,0.0,0.03899]
[1778251283892,53.15,80186.36,0.0,-0.99971,0.0,0.03838]
[1778251285905,53.15,80180.63,0.0,-0.99971,0.0,0.03798]
[1778251289936,53.15,80187.71,0.0,-0.99971,0.0,0.03847]
[1778251291948,53.15,80193.01,0.0,-0.99971,0.0,0.03861]
[1778251295977,53.15,80187.07,0.0,-0.99971,0.0,0.03819]
[1778251297994,53.15,80193.43,0.0,-0.99971,0.0,0.03864]
[1778251303026,53.15,80196.95,0.0,-0.9997,0.0,0.03888]
[1778251304033,53.15,80204.22,0.0,-0.9997,0.0,0.0394]
[1778251309069,53.15,80203.6,0.0,-0.9997,0.0,0.03936]
[1778251310075,53.15,80209.85,0.0,-0.9997,0.0,0.03981]
[1778251311084,53.15,80210.79,0.0,-0.9997,0.0,0.03988]
[1778251313097,53.15,80203.98,0.0,-0.9997,0.0,0.03939]
[1778251314106,53.15,80198.7,0.0,-0.9997,0.0,0.03901]
[1778251315111,53.15,80191.53,0.0,-0.99971,0.0,0.0385]
[1778251316119,53.15,80188.64,0.0,-0.99971,0.0,0.0383]
[1778251321155,53.15,80185.71,0.0,-0.99971,0.0,0.03809]
[1778251326191,53.15,80180.19,0.0,-0.99971,0.0,0.03771]
[1778251331226,53.15,80181.7,0.0,-0.99971,0.0,0.03782]
[1778251334247,53.15,80182.88,0.0,-0.99971,0.0,0.0379]
[1778251336289,53.15,80179.03,0.0,-0.99971,0.0,0.03763]
[1778251337268,53.15,80186.24,0.0,-0.99971,0.0,0.03813]
[1778251338275,53.15,80188.03,0.0,-0.99971,0.0,0.03826]
[1778251339998,53.15,80195.23,0.0,-0.99971,0.0,0.03876]
[1778251341311,53.15,80203.83,0.0,-0.9997,0.0,0.03938]
[1778251342307,53.15,80199.54,0.0,-0.9997,0.0,0.03907]
[1778251343314,53.15,80191.99,0.0,-0.99971,0.0,0.03853]
[1778251344323,53.15,80188.94,0.0,-0.99971,0.0,0.03832]
[1778251350070,53.15,80191.63,0.0,-0.99971,0.0,0.03851]
[1778251355398,53.15,80194.45,0.0,-0.99971,0.0,0.03847]
[1778251357412,53.15,80200.19,0.0,-0.9997,0.0,0.03887]
[1778251358419,53.15,80204.78,0.0,-0.9997,0.0,0.0392]
[1778251360143,53.15,80202.1,0.0,-0.9997,0.0,0.03901]
[1778251365471,53.15,80204.58,0.0,-0.9997,0.0,0.03919]
[1778251370504,53.15,80200.09,0.0,-0.9997,0.0,0.03887]
[1778251374533,53.15,80191.15,0.0,-0.99971,0.0,0.03824]
[1778251375539,53.15,80189.75,0.0,-0.99971,0.0,0.03814]
[1778251377553,53.15,80188.82,0.0,-0.99971,0.0,0.03807]
[1778251379570,53.15,80182.29,0.0,-0.99971,0.0,0.03762]
[1778251381583,53.15,80179.32,0.0,-0.99972,0.0,0.03742]
[1778251386617,53.15,80180.45,0.0,-0.99972,0.0,0.03749]
[1778251390646,53.15,80185.59,0.0,-0.99971,0.0,0.03785]
[1778251393667,53.15,80187.31,0.0,-0.99971,0.0,0.03797]
[1778251396688,53.15,80183.19,0.0,-0.99971,0.0,0.03768]
[1778251401723,53.15,80176.97,0.0,-0.99972,0.0,0.03726]
[1778251404744,53.15,80182.76,0.0,-0.99971,0.0,0.03765]
[1778251406758,53.15,80190.36,0.0,-0.99971,0.0,0.03818]
[1778251409779,53.15,80184.12,0.0,-0.99971,0.0,0.03775]
[1778251410790,53.15,80179.01,0.0,-0.99972,0.0,0.0374]
[1778251415822,53.15,80181.08,0.0,-0.99972,0.0,0.0373]
[1778251420856,53.15,80181.4,0.0,-0.99972,0.0,0.03733]
[1778251425892,53.15,80184.45,0.0,-0.99972,0.0,0.03754]
[1778251428911,53.15,80190.91,0.0,-0.99971,0.0,0.03798]
[1778251433946,53.15,80192.81,0.0,-0.99971,0.0,0.03811]
[1778251438982,53.15,80192.68,0.0,-0.99971,0.0,0.03811]
[1778251444020,53.15,80199.41,0.0,-0.99971,0.0,0.03858]
[1778251447042,53.15,80208.39,0.0,-0.9997,0.0,0.03922]
[1778251452076,53.15,80210.31,0.0,-0.9997,0.0,0.03935]
[1778251457114,53.15,80213.91,0.0,-0.9997,0.0,0.03961]
[1778251460135,53.15,80207.89,0.0,-0.9997,0.0,0.03918]
[1778251463156,53.15,80213.2,0.0,-0.9997,0.0,0.03956]
[1778251468192,53.15,80213.87,0.0,-0.9997,0.0,0.03961]
[1778251471212,53.15,80218.82,0.0,-0.9997,0.0,0.03972]
[1778251476248,53.15,80214.09,0.0,-0.9997,0.0,0.03938]
[1778251481282,53.15,80214.55,0.0,-0.9997,0.0,0.03941]
[1778251486319,53.15,80212.01,0.0,-0.9997,0.0,0.03923]
[1778251491353,53.15,80215.25,0.0,-0.9997,0.0,0.03946]
[1778251496388,53.15,80210.67,0.0,-0.9997,0.0,0.03914]
[1778251501425,53.15,80211.32,0.0,-0.9997,0.0,0.03918]
[1778251506458,53.15,80204.86,0.0,-0.99971,0.0,0.03872]
[1778251511493,53.15,80202.92,0.0,-0.99971,0.0,0.03859]
[1778251516528,53.15,80197.35,0.0,-0.99971,0.0,0.03819]
[1778251521579,53.15,80185.55,0.0,-0.99972,0.0,0.03738]
[1778251522587,53.15,80183.22,0.0,-0.99972,0.0,0.03722]
[1778251527621,53.15,80180.25,0.0,-0.99972,0.0,0.03701]
[1778251529634,53.15,80170.9,0.0,-0.99972,0.0,0.03638]
[1778251530647,53.15,80159.08,0.0,-0.99973,0.0,0.0356]
[1778251531649,53.15,80156.46,0.0,-0.99973,0.0,0.03521]
[1778251533664,53.15,80165.45,0.0,-0.99973,0.0,0.03579]
[1778251535393,53.15,80171.52,0.0,-0.99973,0.0,0.0362]
[1778251540712,53.15,80174.45,0.0,-0.99972,0.0,0.03639]
[1778251543734,53.15,80177.75,0.0,-0.99972,0.0,0.03661]
[1778251548768,53.15,80175.05,0.0,-0.99972,0.0,0.03643]
[1778251553806,53.15,80174.91,0.0,-0.99972,0.0,0.03642]
[1778251557832,53.15,80170.07,0.0,-0.99973,0.0,0.0361]
[1778251562870,53.15,80165.94,0.0,-0.99973,0.0,0.03583]
[1778251566896,53.15,80163.7,0.0,-0.99973,0.0,0.03568]
[1778251571932,53.15,80166.83,0.0,-0.99973,0.0,0.03589]
[1778251572938,53.15,80178.59,0.0,-0.99972,0.0,0.03667]
[1778251573945,53.15,80181.63,0.0,-0.99972,0.0,0.03688]
[1778251575961,53.15,80184.7,0.0,-0.99972,0.0,0.03708]
[1778251580993,53.15,80187.28,0.0,-0.99972,0.0,0.03726]
[1778251585026,53.15,80180.11,0.0,-0.99972,0.0,0.03677]
[1778251587041,53.15,80175.03,0.0,-0.99972,0.0,0.03643]
[1778251592074,53.15,80177.08,0.0,-0.99972,0.0,0.03634]
[1778251596101,53.15,80183.41,0.0,-0.99972,0.0,0.03677]
[1778251601136,53.15,80179.89,0.0,-0.99972,0.0,0.03653]
[1778251606171,53.15,80184.49,0.0,-0.99972,0.0,0.03684]
[1778251611206,53.15,80186.07,0.0,-0.99972,0.0,0.03695]
[1778251612213,53.15,80191.38,0.0,-0.99972,0.0,0.03731]
[1778251613221,53.15,80197.6,0.0,-0.99971,0.0,0.03774]
[1778251618255,53.15,80200.05,0.0,-0.99971,0.0,0.03791]
[1778251623290,53.15,80211.32,0.0,-0.99971,0.0,0.0387]
[1778251625303,53.15,80223.05,0.0,-0.9997,0.0,0.03954]
[1778251626311,53.15,80242.19,0.0,-0.99969,0.0,0.04094]
[1778251627319,53.15,80251.38,0.0,-0.99968,0.0,0.04163]
[1778251629332,53.15,80245.93,0.0,-0.99968,0.0,0.04122]
[1778251634367,53.15,80257.03,0.0,-0.99968,0.0,0.04206]
[1778251637389,53.15,80265.76,0.0,-0.99967,0.0,0.04273]
[1778251642423,53.15,80264.69,0.0,-0.99967,0.0,0.04265]
[1778251647458,53.15,80269.37,0.0,-0.99967,0.0,0.04301]
[1778251650479,53.15,80263.99,0.0,-0.99967,0.0,0.0426]
[1778251655515,53.15,80265.29,0.0,-0.99967,0.0,0.04244]
[1778251658535,53.15,80258.85,0.0,-0.99968,0.0,0.04194]
[1778251663570,53.15,80258.7,0.0,-0.99968,0.0,0.04193]
[1778251667598,53.15,80266.52,0.0,-0.99967,0.0,0.04253]
[1778251668604,53.15,80269.46,0.0,-0.99967,0.0,0.04276]
[1778251670619,53.15,80270.52,0.0,-0.99967,0.0,0.04284]
[1778251674648,53.15,80274.94,0.0,-0.99967,0.0,0.04319]
[1778251679682,53.15,80276.38,0.0,-0.99967,0.0,0.0433]
[1778251684721,53.15,80276.39,0.0,-0.99967,0.0,0.0433]
[1778251689755,53.15,80281.73,0.0,-0.99966,0.0,0.04372]
[1778251691769,53.15,80282.08,0.0,-0.99966,0.0,0.04375]
[1778251697542,53.15,80272.35,0.0,-0.99967,0.0,0.04298]
[1778251698818,53.15,80268.58,0.0,-0.99967,0.0,0.04269]
[1778251699830,53.15,80260.67,0.0,-0.99968,0.0,0.04208]
[1778251700832,53.15,80261.94,0.0,-0.99968,0.0,0.04218]
[1778251705867,53.15,80257.9,0.0,-0.99968,0.0,0.04187]
[1778251708891,53.15,80253.75,0.0,-0.99968,0.0,0.04155]
[1778251710901,53.15,80244.15,0.0,-0.99969,0.0,0.04083]
[1778251711909,53.15,80241.52,0.0,-0.99969,0.0,0.04039]
[1778251716944,53.15,80237.07,0.0,-0.99969,0.0,0.04006]
[1778251721980,53.15,80238.6,0.0,-0.99969,0.0,0.04017]
[1778251727014,53.15,80239.08,0.0,-0.99969,0.0,0.04021]
[1778251730034,53.15,80233.88,0.0,-0.9997,0.0,0.03983]
[1778251731042,53.15,80231.64,0.0,-0.9997,0.0,0.03967]
[1778251736081,53.15,80222.79,0.0,-0.9997,0.0,0.03903]
[1778251737085,53.15,80222.12,0.0,-0.9997,0.0,0.03898]
[1778251742120,53.15,80222.85,0.0,-0.9997,0.0,0.03903]
[1778251744134,53.15,80232.12,0.0,-0.9997,0.0,0.0397]
[1778251747155,53.15,80225.55,0.0,-0.9997,0.0,0.03923]
[1778251748161,53.15,80210.87,0.0,-0.99971,0.0,0.03819]
[1778251750176,53.15,80204.2,0.0,-0.99971,0.0,0.03772]
[1778251752197,53.15,80195.3,0.0,-0.99972,0.0,0.03711]
[1778251754206,53.15,80184.83,0.0,-0.99972,0.0,0.0364]
[1778251759240,53.15,80182.79,0.0,-0.99972,0.0,0.03626]
[1778251761254,53.15,80188.72,0.0,-0.99972,0.0,0.03666]
[1778251766290,53.15,80191.39,0.0,-0.99972,0.0,0.03684]
[1778251768303,53.15,80183.85,0.0,-0.99972,0.0,0.03633]
[1778251772331,53.15,80176.07,0.0,-0.99973,0.0,0.03559]
[1778251775353,53.15,80181.56,0.0,-0.99973,0.0,0.03595]
[1778251780387,53.15,80181.38,0.0,-0.99973,0.0,0.03594]
[1778251785422,53.15,80178.56,0.0,-0.99973,0.0,0.03575]
[1778251790458,53.15,80180.25,0.0,-0.99973,0.0,0.03587]
[1778251795492,53.15,80182.95,0.0,-0.99973,0.0,0.03605]
[1778251800527,53.15,80177.89,0.0,-0.99973,0.0,0.03571]
[1778251805573,53.15,80177.15,0.0,-0.99973,0.0,0.03566]
[1778251806578,53.15,80166.07,0.0,-0.99974,0.0,0.03494]
[1778251807585,53.15,80164.07,0.0,-0.99974,0.0,0.03481]
[1778251808593,53.15,80170.83,0.0,-0.99973,0.0,0.03525]
[1778251809600,53.15,80170.33,0.0,-0.99973,0.0,0.03522]
[1778251812620,53.15,80178.79,0.0,-0.99973,0.0,0.03577]
[1778251814635,53.15,80178.24,0.0,-0.99973,0.0,0.03573]
[1778251819670,53.15,80178.49,0.0,-0.99973,0.0,0.03575]
[1778251824705,53.15,80182.41,0.0,-0.99973,0.0,0.03601]
[1778251825729,53.15,80189.86,0.0,-0.99972,0.0,0.03651]
[1778251826720,53.15,80191.64,0.0,-0.99972,0.0,0.03663]
[1778251828734,53.15,80197.64,0.0,-0.99972,0.0,0.03703]
[1778251831485,53.15,80205.28,0.0,-0.99972,0.0,0.03732]
[1778251832493,53.15,80209.26,0.0,-0.99971,0.0,0.0376]
[1778251838535,53.15,80213.2,0.0,-0.99971,0.0,0.03787]
[1778251840823,53.15,80221.44,0.0,-0.99971,0.0,0.03845]
[1778251841828,53.15,80222.65,0.0,-0.99971,0.0,0.03853]
[1778251846862,53.15,80222.99,0.0,-0.99971,0.0,0.03856]
[1778251850890,53.15,80217.83,0.0,-0.99971,0.0,0.03819]
[1778251855923,53.15,80216.33,0.0,-0.99971,0.0,0.03809]
[1778251860959,53.15,80215.53,0.0,-0.99971,0.0,0.03803]
[1778251863980,53.15,80221.43,0.0,-0.99971,0.0,0.03845]
[1778251867001,53.15,80222.38,0.0,-0.99971,0.0,0.03851]
[1778251872038,53.15,80216.76,0.0,-0.99971,0.0,0.03812]
[1778251874052,53.15,80208.69,0.0,-0.99971,0.0,0.03756]
[1778251878080,53.15,80208.03,0.0,-0.99971,0.0,0.03751]
[1778251883126,53.15,80205.5,0.0,-0.99972,0.0,0.03734]
[1778251884123,53.15,80198.18,0.0,-0.99972,0.0,0.03684]
[1778251885129,53.15,80199.03,0.0,-0.99972,0.0,0.0369]
[1778251889157,53.15,80204.13,0.0,-0.99972,0.0,0.03724]
[1778251894192,53.15,80204.01,0.0,-0.99972,0.0,0.037]
[1778251898220,53.15,80210.77,0.0,-0.99971,0.0,0.03747]
[1778251899229,53.15,80217.59,0.0,-0.99971,0.0,0.03794]
[1778251900234,53.15,80220.12,0.0,-0.99971,0.0,0.03811]
[1778251903256,53.15,80214.04,0.0,-0.99971,0.0,0.03769]
[1778251905268,53.15,80207.31,0.0,-0.99972,0.0,0.03723]
[1778251906276,53.15,80203.04,0.0,-0.99972,0.0,0.03694]
[1778251911311,53.15,80198.8,0.0,-0.99972,0.0,0.03665]
[1778251912318,53.15,80191.78,0.0,-0.99972,0.0,0.03618]
[1778251913325,53.15,80182.32,0.0,-0.99973,0.0,0.03555]
[1778251914332,53.15,80171.83,0.0,-0.99974,0.0,0.03487]
[1778251919368,53.15,80170.57,0.0,-0.99974,0.0,0.03479]
[1778251924404,53.15,80173.52,0.0,-0.99973,0.0,0.03498]
[1778251929438,53.15,80172.29,0.0,-0.99974,0.0,0.0349]
[1778251934474,53.15,80169.19,0.0,-0.99974,0.0,0.0347]
[1778251939509,53.15,80170.13,0.0,-0.99974,0.0,0.03476]
[1778251944544,53.15,80168.5,0.0,-0.99974,0.0,0.03465]
[1778251949579,53.15,80165.9,0.0,-0.99974,0.0,0.03449]
[1778251950586,53.15,80149.26,0.0,-0.99975,0.0,0.03344]
[1778251951593,53.15,80143.91,0.0,-0.99975,0.0,0.03289]
[1778251956628,53.15,80142.67,0.0,-0.99975,0.0,0.03282]
[1778251961663,53.15,80142.38,0.0,-0.99975,0.0,0.0328]
[1778251966698,53.15,80142.61,0.0,-0.99975,0.0,0.03282]
[1778251971733,53.15,80143.95,0.0,-0.99975,0.0,0.0329]
[1778251972740,53.15,80138.65,0.0,-0.99975,0.0,0.03257]
[1778251974755,53.15,80131.06,0.0,-0.99976,0.0,0.03212]
[1778251976768,53.15,80123.21,0.0,-0.99976,0.0,0.03165]
[1778251981803,53.15,80121.94,0.0,-0.99976,0.0,0.03157]
[1778251984824,53.15,80116.84,0.0,-0.99976,0.0,0.03127]
[1778251989859,53.15,80127.43,0.0,-0.99976,0.0,0.0319]
[1778251990867,53.15,80132.99,0.0,-0.99976,0.0,0.03223]
[1778251991873,53.15,80131.04,0.0,-0.99976,0.0,0.03211]
[1778251994894,53.15,80125.14,0.0,-0.99976,0.0,0.03176]
[1778251999930,53.15,80121.06,0.0,-0.99976,0.0,0.03152]
[1778252003695,53.15,80109.04,0.0,-0.99977,0.0,0.03082]
[1778252004963,53.15,80117.19,0.0,-0.99976,0.0,0.03129]
[1778252005976,53.15,80117.45,0.0,-0.99976,0.0,0.03131]
[1778252007985,53.15,80122.7,0.0,-0.99976,0.0,0.03162]
[1778252008992,53.15,80124.86,0.0,-0.99976,0.0,0.03175]
[1778252013764,53.15,80118.16,0.0,-0.99977,0.0,0.03115]
[1778252019063,53.15,80126.94,0.0,-0.99976,0.0,0.03166]
[1778252020071,53.15,80134.61,0.0,-0.99976,0.0,0.03212]
[1778252021078,53.15,80131.72,0.0,-0.99976,0.0,0.03195]
[1778252026112,53.15,80130.09,0.0,-0.99976,0.0,0.03185]
[1778252031148,53.15,80136.56,0.0,-0.99976,0.0,0.03224]
[1778252036182,53.15,80134.43,0.0,-0.99976,0.0,0.03211]
[1778252041217,53.15,80134.02,0.0,-0.99976,0.0,0.03209]
[1778252046252,53.15,80133.91,0.0,-0.99976,0.0,0.03208]
[1778252051294,53.15,80139.3,0.0,-0.99976,0.0,0.0324]
[1778252053306,53.15,80145.08,0.0,-0.99975,0.0,0.03275]
[1778252058341,53.15,80149.08,0.0,-0.99975,0.0,0.033]
[1778252063376,53.15,80145.78,0.0,-0.99975,0.0,0.0328]
[1778252064382,53.15,80146.82,0.0,-0.99975,0.0,0.03286]
[1778252069417,53.15,80150.92,0.0,-0.99975,0.0,0.03311]
[1778252074452,53.15,80154.56,0.0,-0.99975,0.0,0.03312]
[1778252079488,53.15,80157.57,0.0,-0.99975,0.0,0.03331]
[1778252083517,53.15,80164.2,0.0,-0.99974,0.0,0.03372]
[1778252088551,53.15,80167.8,0.0,-0.99974,0.0,0.03395]
[1778252093586,53.15,80172.17,0.0,-0.99974,0.0,0.03423]
[1778252097614,53.15,80175.45,0.0,-0.99974,0.0,0.03444]
[1778252102649,53.15,80172.51,0.0,-0.99974,0.0,0.03425]
[1778252107684,53.15,80163.71,0.0,-0.99974,0.0,0.03369]
[1778252112719,53.15,80161.71,0.0,-0.99975,0.0,0.03357]
[1778252117754,53.15,80164.16,0.0,-0.99974,0.0,0.03372]
[1778252120779,53.15,80158.63,0.0,-0.99975,0.0,0.03338]
[1778252125814,53.15,80156.27,0.0,-0.99975,0.0,0.03323]
[1778252130849,53.15,80156.0,0.0,-0.99975,0.0,0.03321]
[1778252135884,53.15,80163.38,0.0,-0.99975,0.0,0.03346]
[1778252140919,53.15,80164.2,0.0,-0.99975,0.0,0.03351]
[1778252145954,53.15,80163.45,0.0,-0.99975,0.0,0.03346]
[1778252150989,53.15,80165.24,0.0,-0.99975,0.0,0.03357]
[1778252156025,53.15,80170.83,0.0,-0.99974,0.0,0.03392]
[1778252158038,53.15,80174.17,0.0,-0.99974,0.0,0.03414]
[1778252163073,53.15,80171.87,0.0,-0.99974,0.0,0.03399]
[1778252167102,53.15,80176.95,0.0,-0.99974,0.0,0.03431]
[1778252172136,53.15,80174.33,0.0,-0.99974,0.0,0.03415]
[1778252174897,53.15,80166.76,0.0,-0.99974,0.0,0.03367]
[1778252176164,53.15,80165.91,0.0,-0.99975,0.0,0.03361]
[1778252181199,53.15,80160.18,0.0,-0.99975,0.0,0.03326]
[1778252183213,53.15,80149.59,0.0,-0.99975,0.0,0.03261]
[1778252184967,53.15,80129.35,0.0,-0.99976,0.0,0.0314]
[1778252187243,53.15,80121.79,0.0,-0.99977,0.0,0.03096]
[1778252188248,53.15,80119.97,0.0,-0.99977,0.0,0.03085]
[1778252193283,53.15,80117.39,0.0,-0.99977,0.0,0.0305]
[1778252198318,53.15,80116.51,0.0,-0.99977,0.0,0.03045]
[1778252203353,53.15,80112.37,0.0,-0.99977,0.0,0.03022]
[1778252208388,53.15,80112.66,0.0,-0.99977,0.0,0.03023]
[1778252210402,53.15,80117.84,0.0,-0.99977,0.0,0.03053]
[1778252211409,53.15,80119.37,0.0,-0.99977,0.0,0.03062]
[1778252214430,53.15,80112.5,0.0,-0.99977,0.0,0.03022]
[1778252219465,53.15,80115.15,0.0,-0.99977,0.0,0.03037]
[1778252224501,53.15,80118.36,0.0,-0.99977,0.0,0.03056]
[1778252229536,53.15,80119.83,0.0,-0.99977,0.0,0.03064]
[1778252231549,53.15,80126.96,0.0,-0.99977,0.0,0.03106]
[1778252234572,53.15,80119.51,0.0,-0.99977,0.0,0.03062]
[1778252235578,53.15,80114.01,0.0,-0.99977,0.0,0.03031]
[1778252236585,53.15,80112.42,0.0,-0.99977,0.0,0.03022]
[1778252239624,53.15,80099.54,0.0,-0.99978,0.0,0.0295]
[1778252240620,53.15,80082.77,0.0,-0.99979,0.0,0.02858]
[1778252241628,53.15,80081.7,0.0,-0.99979,0.0,0.02852]
[1778252244650,53.15,80088.8,0.0,-0.99978,0.0,0.0289]
[1778252245655,53.15,80091.46,0.0,-0.99978,0.0,0.02905]
[1778252250690,53.15,80104.09,0.0,-0.99978,0.0,0.02975]
[1778252255725,53.15,80105.94,0.0,-0.99978,0.0,0.02966]
[1778252260762,53.15,80104.1,0.0,-0.99978,0.0,0.02956]
[1778252262775,53.15,80109.13,0.0,-0.99978,0.0,0.02984]
[1778252266806,53.15,80101.67,0.0,-0.99978,0.0,0.02942]
[1778252271839,53.15,80101.94,0.0,-0.99978,0.0,0.02944]
[1778252276875,53.15,80104.4,0.0,-0.99978,0.0,0.02957]
[1778252280902,53.15,80098.19,0.0,-0.99978,0.0,0.02923]
[1778252285939,53.15,80101.2,0.0,-0.99978,0.0,0.02939]
[1778252290976,53.15,80096.12,0.0,-0.99978,0.0,0.02911]
[1778252296022,53.15,80097.28,0.0,-0.99978,0.0,0.02918]
[1778252298031,53.15,80088.17,0.0,-0.99978,0.0,0.02868]
[1778252300045,53.15,80093.75,0.0,-0.99978,0.0,0.02898]
[1778252301051,53.15,80105.4,0.0,-0.99978,0.0,0.02963]
[1778252306087,53.15,80101.21,0.0,-0.99978,0.0,0.0294]
[1778252311122,53.15,80109.83,0.0,-0.99978,0.0,0.02968]
[1778252316157,53.15,80110.51,0.0,-0.99978,0.0,0.02972]
[1778252321192,53.15,80108.23,0.0,-0.99978,0.0,0.02959]
[1778252326232,53.15,80106.79,0.0,-0.99978,0.0,0.02951]
[1778252331267,53.15,80104.36,0.0,-0.99978,0.0,0.02938]
[1778252335295,53.15,80100.92,0.0,-0.99978,0.0,0.02919]
[1778252340330,53.15,80100.1,0.0,-0.99978,0.0,0.02914]
[1778252344358,53.15,80105.66,0.0,-0.99978,0.0,0.02945]
[1778252346126,53.15,80110.53,0.0,-0.99978,0.0,0.02972]
[1778252352415,53.15,80109.25,0.0,-0.99978,0.0,0.02965]
[1778252357449,53.15,80106.41,0.0,-0.99978,0.0,0.02949]
[1778252358456,53.15,80111.82,0.0,-0.99978,0.0,0.02979]
[1778252359463,53.15,80116.27,0.0,-0.99977,0.0,0.03004]
[1778252360470,53.15,80116.57,0.0,-0.99977,0.0,0.03006]
[1778252363491,53.15,80110.95,0.0,-0.99978,0.0,0.02974]
[1778252368530,53.15,80117.6,0.0,-0.99977,0.0,0.03012]
[1778252374575,53.15,80118.63,0.0,-0.99977,0.0,0.02998]
[1778252376341,53.15,80133.06,0.0,-0.99977,0.0,0.0308]
[1778252377593,53.15,80131.5,0.0,-0.99977,0.0,0.03071]
[1778252382628,53.15,80128.23,0.0,-0.99977,0.0,0.03053]
[1778252387664,53.15,80127.54,0.0,-0.99977,0.0,0.03049]
[1778252392699,53.15,80128.77,0.0,-0.99977,0.0,0.03056]
[1778252397733,53.15,80128.24,0.0,-0.99977,0.0,0.03053]
[1778252402770,53.15,80118.97,0.0,-0.99977,0.0,0.03]
[1778252403778,53.15,80120.21,0.0,-0.99977,0.0,0.03007]
[1778252406797,53.15,80125.56,0.0,-0.99977,0.0,0.03037]
[1778252410826,53.15,80134.44,0.0,-0.99977,0.0,0.03088]
[1778252411833,53.15,80136.97,0.0,-0.99977,0.0,0.03103]
[1778252416869,53.15,80128.18,0.0,-0.99977,0.0,0.03052]
[1778252417875,53.15,80126.11,0.0,-0.99977,0.0,0.0304]
[1778252419888,53.15,80117.11,0.0,-0.99977,0.0,0.02989]
[1778252423919,53.15,80111.41,0.0,-0.99978,0.0,0.02957]
[1778252426939,53.15,80119.65,0.0,-0.99977,0.0,0.03004]
[1778252428952,53.15,80138.11,0.0,-0.99977,0.0,0.0311]
[1778252429959,53.15,80149.03,0.0,-0.99976,0.0,0.03174]
[1778252430967,53.15,80155.84,0.0,-0.99976,0.0,0.03215]
[1778252434995,53.15,80160.58,0.0,-0.99976,0.0,0.03222]
[1778252438016,53.15,80157.22,0.0,-0.99976,0.0,0.03202]
[1778252443052,53.15,80162.9,0.0,-0.99975,0.0,0.03236]
[1778252447080,53.15,80171.75,0.0,-0.99975,0.0,0.0329]
[1778252452115,53.15,80173.58,0.0,-0.99975,0.0,0.03302]
[1778252457149,53.15,80170.79,0.0,-0.99975,0.0,0.03285]
[1778252460171,53.15,80165.13,0.0,-0.99975,0.0,0.0325]
[1778252465206,53.15,80163.19,0.0,-0.99975,0.0,0.03238]
[1778252470246,53.15,80161.52,0.0,-0.99976,0.0,0.03228]
[1778252471248,53.15,80154.36,0.0,-0.99976,0.0,0.03185]
[1778252476283,53.15,80158.18,0.0,-0.99976,0.0,0.03208]
[1778252481320,53.15,80158.06,0.0,-0.99976,0.0,0.03207]
[1778252486355,53.15,80162.77,0.0,-0.99975,0.0,0.03236]
[1778252489376,53.15,80170.94,0.0,-0.99975,0.0,0.03285]
[1778252490383,53.15,80168.43,0.0,-0.99975,0.0,0.0327]
[1778252492398,53.15,80164.3,0.0,-0.99976,0.0,0.03224]
[1778252495418,53.15,80161.71,0.0,-0.99976,0.0,0.03208]
[1778252500453,53.15,80165.69,0.0,-0.99975,0.0,0.03232]
[1778252505490,53.15,80167.44,0.0,-0.99975,0.0,0.03243]
[1778252509519,53.15,80178.08,0.0,-0.99975,0.0,0.03308]
[1778252510526,53.15,80183.85,0.0,-0.99975,0.0,0.03344]
[1778252511532,53.15,80185.05,0.0,-0.99975,0.0,0.03351]
[1778252517335,53.15,80185.69,0.0,-0.99974,0.0,0.03355]
[1778252522611,53.15,80184.4,0.0,-0.99975,0.0,0.03347]
[1778252527405,53.15,80187.6,0.0,-0.99974,0.0,0.03367]
[1778252528653,53.15,80193.44,0.0,-0.99974,0.0,0.03404]
[1778252529660,53.15,80196.79,0.0,-0.99974,0.0,0.03426]
[1778252532681,53.15,80196.36,0.0,-0.99974,0.0,0.03423]
[1778252537718,53.15,80194.11,0.0,-0.99974,0.0,0.03408]
[1778252542754,53.15,80183.49,0.0,-0.99975,0.0,0.03342]
[1778252543760,53.15,80169.79,0.0,-0.99975,0.0,0.03257]
[1778252544767,53.15,80151.11,0.0,-0.99976,0.0,0.03145]
[1778252545773,53.15,80144.94,0.0,-0.99976,0.0,0.03109]
[1778252546781,53.15,80142.1,0.0,-0.99977,0.0,0.03092]
[1778252547788,53.15,80130.25,0.0,-0.99977,0.0,0.03024]
[1778252548796,53.15,80127.16,0.0,-0.99977,0.0,0.03007]
[1778252553829,53.15,80126.39,0.0,-0.99977,0.0,0.02983]
[1778252555844,53.15,80120.5,0.0,-0.99978,0.0,0.0295]
[1778252557858,53.15,80118.84,0.0,-0.99978,0.0,0.0294]
[1778252562894,53.15,80119.36,0.0,-0.99978,0.0,0.02943]
[1778252567928,53.15,80119.3,0.0,-0.99978,0.0,0.02943]
[1778252572964,53.15,80112.94,0.0,-0.99978,0.0,0.02908]
[1778252573970,53.15,80106.05,0.0,-0.99978,0.0,0.0287]
[1778252574976,53.15,80103.7,0.0,-0.99978,0.0,0.02858]
[1778252576991,53.15,80097.28,0.0,-0.99979,0.0,0.02823]
[1778252577998,53.15,80088.98,0.0,-0.99979,0.0,0.02779]
[1778252579005,53.15,80086.93,0.0,-0.99979,0.0,0.02768]
[1778252583035,53.15,80075.98,0.0,-0.9998,0.0,0.02711]
[1778252584041,53.15,80081.78,0.0,-0.99979,0.0,0.02741]
[1778252585048,53.15,80094.3,0.0,-0.99979,0.0,0.02807]
[1778252586055,53.15,80097.64,0.0,-0.99979,0.0,0.02825]
[1778252589076,53.15,80091.41,0.0,-0.99979,0.0,0.02792]
[1778252592097,53.15,80086.01,0.0,-0.99979,0.0,0.02763]
[1778252597134,53.15,80084.38,0.0,-0.99979,0.0,0.02755]
[1778252602169,53.15,80080.6,0.0,-0.99979,0.0,0.02735]
[1778252604202,53.15,80065.4,0.0,-0.9998,0.0,0.02657]
[1778252605209,53.15,80059.67,0.0,-0.9998,0.0,0.02628]
[1778252606221,53.15,80054.6,0.0,-0.99981,0.0,0.02603]
[1778252608233,53.15,80039.86,0.0,-0.99981,0.0,0.02531]
[1778252609237,53.15,80033.83,0.0,-0.99981,0.0,0.02502]
[1778252612259,53.15,80028.44,0.0,-0.99982,0.0,0.02459]
[1778252615280,53.15,80033.98,0.0,-0.99981,0.0,0.02486]
[1778252617294,53.15,80026.68,0.0,-0.99982,0.0,0.02451]
[1778252618302,53.15,80019.1,0.0,-0.99982,0.0,0.02416]
[1778252619308,53.15,80007.95,0.0,-0.99982,0.0,0.02364]
[1778252623339,53.15,80017.02,0.0,-0.99982,0.0,0.02406]
[1778252624343,53.15,80024.31,0.0,-0.99982,0.0,0.0244]
[1778252625352,53.15,80031.03,0.0,-0.99982,0.0,0.02472]
[1778252627364,53.15,80036.89,0.0,-0.99981,0.0,0.02499]
[1778252632400,53.15,80036.78,0.0,-0.99981,0.0,0.02499]
[1778252634413,53.15,80041.46,0.0,-0.99981,0.0,0.02521]
[1778252636426,53.15,80032.15,0.0,-0.99982,0.0,0.02477]
[1778252637434,53.15,80023.1,0.0,-0.99982,0.0,0.02434]
[1778252638441,53.15,80023.96,0.0,-0.99982,0.0,0.02438]
[1778252643477,53.15,80026.83,0.0,-0.99982,0.0,0.02452]
[1778252648511,53.15,80027.31,0.0,-0.99982,0.0,0.02454]
[1778252653546,53.15,80030.28,0.0,-0.99982,0.0,0.02468]
[1778252658581,53.15,80023.37,0.0,-0.99982,0.0,0.02435]
[1778252659587,53.15,80022.28,0.0,-0.99982,0.0,0.0243]
[1778252664624,53.15,80023.34,0.0,-0.99982,0.0,0.02435]
[1778252669680,53.15,80013.49,0.0,-0.99982,0.0,0.0239]
[1778252670693,53.15,80009.35,0.0,-0.99982,0.0,0.02371]
[1778252672702,53.15,80003.25,0.0,-0.99983,0.0,0.02327]
[1778252674717,53.15,79997.63,0.0,-0.99983,0.0,0.02302]
[1778252678475,53.15,79981.83,0.0,-0.99983,0.0,0.02233]
[1778252683779,53.15,79985.96,0.0,-0.99983,0.0,0.02251]
[1778252686815,53.15,79991.16,0.0,-0.99983,0.0,0.02273]
[1778252689823,53.15,79985.5,0.0,-0.99983,0.0,0.02249]
[1778252691836,53.15,79978.04,0.0,-0.99984,0.0,0.02217]
[1778252693849,53.15,79972.48,0.0,-0.99984,0.0,0.02193]
[1778252698884,53.15,79970.56,0.0,-0.99984,0.0,0.02185]
[1778252703934,53.15,79974.48,0.0,-0.99984,0.0,0.02201]
[1778252704941,53.15,79984.35,0.0,-0.99983,0.0,0.02244]
[1778252705948,53.15,79982.97,0.0,-0.99983,0.0,0.02238]
[1778252710994,53.15,79973.6,0.0,-0.99984,0.0,0.02198]
[1778252712005,53.15,79971.74,0.0,-0.99984,0.0,0.0219]
[1778252717036,53.15,79973.41,0.0,-0.99984,0.0,0.02197]
[1778252722071,53.15,79971.92,0.0,-0.99984,0.0,0.0219]
[1778252727106,53.15,79973.32,0.0,-0.99984,0.0,0.02196]
[1778252732142,53.15,79968.24,0.0,-0.99984,0.0,0.0216]
[1778252737178,53.15,79967.69,0.0,-0.99984,0.0,0.02158]
[1778252742212,53.15,79966.25,0.0,-0.99984,0.0,0.02152]
[1778252747246,53.15,79963.79,0.0,-0.99984,0.0,0.02141]
[1778252752281,53.15,79962.62,0.0,-0.99984,0.0,0.02136]
[1778252757316,53.15,79963.22,0.0,-0.99984,0.0,0.02139]
[1778252762354,53.15,79963.38,0.0,-0.99984,0.0,0.0214]
[1778252764371,53.15,79971.34,0.0,-0.99984,0.0,0.02173]
[1778252765386,53.15,79988.88,0.0,-0.99983,0.0,0.02248]
[1778252766387,53.15,80005.2,0.0,-0.99983,0.0,0.0232]
[1778252767394,53.15,80014.51,0.0,-0.99982,0.0,0.02362]
[1778252768401,53.15,80008.65,0.0,-0.99983,0.0,0.02335]
[1778252771422,53.15,80015.63,0.0,-0.99982,0.0,0.02367]
[1778252776459,53.15,80009.52,0.0,-0.99983,0.0,0.02339]
[1778252781492,53.15,80017.78,0.0,-0.99982,0.0,0.02377]
[1778252786529,53.15,80021.57,0.0,-0.99982,0.0,0.02394]
[1778252790561,53.15,80028.15,0.0,-0.99982,0.0,0.02425]
[1778252793577,53.15,80023.68,0.0,-0.99982,0.0,0.02388]
[1778252797605,53.15,80034.55,0.0,-0.99982,0.0,0.02438]
[1778252798612,53.15,80038.39,0.0,-0.99982,0.0,0.02456]
[1778252801633,53.15,80048.16,0.0,-0.99981,0.0,0.02503]
[1778252802640,53.15,80056.92,0.0,-0.99981,0.0,0.02545]
[1778252803649,53.15,80060.93,0.0,-0.99981,0.0,0.02565]
[1778252805660,53.15,80063.07,0.0,-0.99981,0.0,0.02575]
[1778252808690,53.15,80068.9,0.0,-0.9998,0.0,0.02604]
[1778252813723,53.15,80069.75,0.0,-0.9998,0.0,0.02608]
[1778252816747,53.15,80060.12,0.0,-0.99981,0.0,0.02561]
[1778252817754,53.15,80056.26,0.0,-0.99981,0.0,0.02542]
[1778252820775,53.15,80062.73,0.0,-0.99981,0.0,0.02573]
[1778252822789,53.15,80068.19,0.0,-0.99981,0.0,0.026]
[1778252827824,53.15,80070.7,0.0,-0.9998,0.0,0.02613]
[1778252832859,53.15,80076.06,0.0,-0.9998,0.0,0.0264]
[1778252835880,53.15,80082.77,0.0,-0.9998,0.0,0.02674]
[1778252839624,53.15,80086.47,0.0,-0.9998,0.0,0.02693]
[1778252841922,53.15,80099.75,0.0,-0.99979,0.0,0.02762]
[1778252842929,53.15,80099.92,0.0,-0.99979,0.0,0.02763]
[1778252844944,53.15,80094.37,0.0,-0.99979,0.0,0.02734]
[1778252846958,53.15,80099.67,0.0,-0.99979,0.0,0.02761]
[1778252851996,53.15,80096.45,0.0,-0.99979,0.0,0.02726]
[1778252854009,53.15,80078.3,0.0,-0.9998,0.0,0.02633]
[1778252855017,53.15,80077.36,0.0,-0.9998,0.0,0.02629]
[1778252860057,53.15,80077.28,0.0,-0.9998,0.0,0.02628]
[1778252865092,53.15,80079.93,0.0,-0.9998,0.0,0.02642]
[1778252869876,53.15,80064.89,0.0,-0.99981,0.0,0.02567]
[1778252875162,53.15,80060.02,0.0,-0.99981,0.0,0.02543]
[1778252880201,53.15,80058.39,0.0,-0.99981,0.0,0.02535]
[1778252885232,53.15,80056.45,0.0,-0.99981,0.0,0.02526]
[1778252890270,53.15,80052.18,0.0,-0.99981,0.0,0.02505]
[1778252894297,53.15,80047.31,0.0,-0.99981,0.0,0.02482]
[1778252895303,53.15,80036.65,0.0,-0.99982,0.0,0.02431]
[1778252896310,53.15,80031.26,0.0,-0.99982,0.0,0.02406]
[1778252901346,53.15,80029.98,0.0,-0.99982,0.0,0.024]
[1778252906379,53.15,80029.44,0.0,-0.99982,0.0,0.02398]
[1778252907387,53.15,80020.96,0.0,-0.99982,0.0,0.02359]
[1778252908394,53.15,80013.9,0.0,-0.99983,0.0,0.02327]
[1778252910408,53.15,80007.46,0.0,-0.99983,0.0,0.02298]
[1778252915444,53.15,80002.91,0.0,-0.99983,0.0,0.02263]
[1778252918465,53.15,79997.75,0.0,-0.99983,0.0,0.0224]
[1778252923499,53.15,79992.31,0.0,-0.99984,0.0,0.02217]
[1778252928534,53.15,79991.85,0.0,-0.99984,0.0,0.02215]
[1778252933570,53.15,79990.71,0.0,-0.99984,0.0,0.0221]
[1778252936590,53.15,79979.7,0.0,-0.99984,0.0,0.02163]
[1778252937598,53.15,79969.89,0.0,-0.99984,0.0,0.02122]
[1778252938604,53.15,79964.49,0.0,-0.99984,0.0,0.021]
[1778252942634,53.15,79969.52,0.0,-0.99984,0.0,0.02121]
[1778252947685,53.15,79971.19,0.0,-0.99984,0.0,0.02128]
[1778252949681,53.15,79971.7,0.0,-0.99984,0.0,0.0213]
[1778252951696,53.15,79956.85,0.0,-0.99985,0.0,0.02069]
[1778252952704,53.15,79944.74,0.0,-0.99985,0.0,0.02021]
[1778252953710,53.15,79937.47,0.0,-0.99985,0.0,0.01992]
[1778252958751,53.15,79935.18,0.0,-0.99985,0.0,0.01983]
[1778252959757,53.15,79941.29,0.0,-0.99985,0.0,0.02007]
[1778252960764,53.15,79945.65,0.0,-0.99985,0.0,0.02024]
[1778252961775,53.15,79950.88,0.0,-0.99985,0.0,0.02045]
[1778252962782,53.15,79953.42,0.0,-0.99985,0.0,0.02055]
[1778252964797,53.15,79954.93,0.0,-0.99985,0.0,0.02061]
[1778252966812,53.15,79966.77,0.0,-0.99984,0.0,0.02109]
[1778252967817,53.15,79971.43,0.0,-0.99984,0.0,0.02129]
[1778252968824,53.15,79970.55,0.0,-0.99984,0.0,0.02125]
[1778252973859,53.15,79971.95,0.0,-0.99984,0.0,0.02116]
[1778252978895,53.15,79975.89,0.0,-0.99984,0.0,0.02132]
[1778252981915,53.15,79978.31,0.0,-0.99984,0.0,0.02142]
[1778252986950,53.15,79968.67,0.0,-0.99984,0.0,0.02102]
[1778252987957,53.15,79964.3,0.0,-0.99985,0.0,0.02085]
[1778252988964,53.15,79955.18,0.0,-0.99985,0.0,0.02048]
[1778252989971,53.15,79956.8,0.0,-0.99985,0.0,0.02054]
[1778252995015,53.15,79955.27,0.0,-0.99985,0.0,0.02048]
[1778252998027,53.15,79951.1,0.0,-0.99985,0.0,0.02032]
[1778253002058,53.15,79941.94,0.0,-0.99985,0.0,0.01996]
[1778253003070,53.15,79941.72,0.0,-0.99985,0.0,0.01995]
[1778253005085,53.15,79953.61,0.0,-0.99985,0.0,0.02042]
[1778253007097,53.15,79956.58,0.0,-0.99985,0.0,0.02053]
[1778253012135,53.15,79957.44,0.0,-0.99985,0.0,0.02057]
[1778253013145,53.15,79939.63,0.0,-0.99985,0.0,0.01987]
[1778253014146,53.15,79939.53,0.0,-0.99985,0.0,0.01986]
[1778253015155,53.15,79940.61,0.0,-0.99985,0.0,0.0199]
[1778253017167,53.15,79950.14,0.0,-0.99985,0.0,0.02028]
[1778253018174,53.15,79952.19,0.0,-0.99985,0.0,0.02036]
[1778253023209,53.15,79949.85,0.0,-0.99985,0.0,0.02027]
[1778253028243,53.15,79948.9,0.0,-0.99985,0.0,0.02023]
[1778253032273,53.15,79940.27,0.0,-0.99985,0.0,0.01975]
[1778253033279,53.15,79938.92,0.0,-0.99985,0.0,0.0197]
[1778253038314,53.15,79936.94,0.0,-0.99986,0.0,0.01962]
[1778253043352,53.15,79937.71,0.0,-0.99985,0.0,0.01965]
[1778253048384,53.15,79937.28,0.0,-0.99986,0.0,0.01964]
[1778253054450,53.15,79935.94,0.0,-0.99986,0.0,0.01958]
[1778253059482,53.15,79944.29,0.0,-0.99985,0.0,0.01991]
[1778253062504,53.15,79955.49,0.0,-0.99985,0.0,0.02035]
[1778253067538,53.15,79944.95,0.0,-0.99985,0.0,0.01993]
[1778253068545,53.15,79935.71,0.0,-0.99986,0.0,0.01958]
[1778253072576,53.15,79946.21,0.0,-0.99985,0.0,0.01998]
[1778253073580,53.15,79955.05,0.0,-0.99985,0.0,0.02033]
[1778253077607,53.15,79959.97,0.0,-0.99985,0.0,0.02053]
[1778253080629,53.15,79965.71,0.0,-0.99985,0.0,0.02076]
[1778253085663,53.15,79965.17,0.0,-0.99985,0.0,0.02074]
[1778253089692,53.15,79971.28,0.0,-0.99984,0.0,0.02098]
[1778253094727,53.15,79973.87,0.0,-0.99984,0.0,0.02094]
[1778253099764,53.15,79976.55,0.0,-0.99984,0.0,0.02105]
[1778253103790,53.15,79982.99,0.0,-0.99984,0.0,0.02132]
[1778253105804,53.15,79988.31,0.0,-0.99984,0.0,0.02154]
[1778253111849,53.15,79989.36,0.0,-0.99984,0.0,0.02159]
[1778253114870,53.15,79983.54,0.0,-0.99984,0.0,0.02134]
[1778253115877,53.15,79978.54,0.0,-0.99984,0.0,0.02114]
[1778253117891,53.15,79973.49,0.0,-0.99984,0.0,0.02093]
[1778253120914,53.15,79967.89,0.0,-0.99985,0.0,0.0207]
[1778253122926,53.15,79952.58,0.0,-0.99985,0.0,0.02009]
[1778253123933,53.15,79930.34,0.0,-0.99986,0.0,0.01923]
[1778253128969,53.15,79929.74,0.0,-0.99986,0.0,0.01921]
[1778253133008,53.15,79915.59,0.0,-0.99986,0.0,0.01868]
[1778253134005,53.15,79896.4,0.0,-0.99987,0.0,0.01799]
[1778253135019,53.15,79876.21,0.0,-0.99987,0.0,0.01729]
[1778253136020,53.15,79855.51,0.0,-0.99988,0.0,0.01659]
[1778253137027,53.15,79855.51,0.0,-0.99988,0.0,0.01659]
[1778253138034,53.15,79856.15,0.0,-0.99988,0.0,0.01661]
[1778253141053,53.15,79850.91,0.0,-0.99988,0.0,0.01644]
[1778253142061,53.15,79853.14,0.0,-0.99988,0.0,0.01651]
[1778253143067,53.15,79860.74,0.0,-0.99988,0.0,0.01676]
[1778253144075,53.15,79867.63,0.0,-0.99988,0.0,0.017]
[1778253145083,53.15,79879.73,0.0,-0.99987,0.0,0.01741]
[1778253146088,53.15,79886.38,0.0,-0.99987,0.0,0.01764]
[1778253147095,53.15,79887.73,0.0,-0.99987,0.0,0.01769]
[1778253149109,53.15,79898.37,0.0,-0.99987,0.0,0.01806]
[1778253150116,53.15,79901.73,0.0,-0.99987,0.0,0.01818]
[1778253152131,53.15,79895.72,0.0,-0.99987,0.0,0.01784]
[1778253153137,53.15,79898.3,0.0,-0.99987,0.0,0.01793]
[1778253155151,53.15,79892.57,0.0,-0.99987,0.0,0.01773]
[1778253157166,53.15,79883.69,0.0,-0.99987,0.0,0.01742]
[1778253158173,53.15,79883.03,0.0,-0.99987,0.0,0.0174]
[1778253161193,53.15,79876.85,0.0,-0.99987,0.0,0.01718]
[1778253162200,53.15,79876.23,0.0,-0.99987,0.0,0.01716]
[1778253164218,53.15,79882.84,0.0,-0.99987,0.0,0.01739]
[1778253165225,53.15,79889.67,0.0,-0.99987,0.0,0.01763]
[1778253166233,53.15,79890.15,0.0,-0.99987,0.0,0.01764]
[1778253170271,53.15,79894.46,0.0,-0.99987,0.0,0.01779]
[1778253175295,53.15,79890.68,0.0,-0.99987,0.0,0.01766]
[1778253177309,53.15,79898.81,0.0,-0.99987,0.0,0.01795]
[1778253178316,53.15,79898.47,0.0,-0.99987,0.0,0.01794]
[1778253179323,53.15,79892.4,0.0,-0.99987,0.0,0.01772]
[1778253180330,53.15,79884.5,0.0,-0.99987,0.0,0.01745]
[1778253182085,53.15,79879.09,0.0,-0.99987,0.0,0.01726]
[1778253187388,53.15,79876.94,0.0,-0.99987,0.0,0.01719]
[1778253188400,53.15,79871.6,0.0,-0.99988,0.0,0.01701]
[1778253189403,53.15,79866.37,0.0,-0.99988,0.0,0.01683]
[1778253190409,53.15,79866.73,0.0,-0.99988,0.0,0.01684]
[1778253193430,53.15,79858.41,0.0,-0.99988,0.0,0.01657]
[1778253194438,53.15,79854.89,0.0,-0.99988,0.0,0.01645]
[1778253196451,53.15,79850.95,0.0,-0.99988,0.0,0.01632]
[1778253198468,53.15,79853.65,0.0,-0.99988,0.0,0.01641]
[1778253200479,53.15,79862.68,0.0,-0.99988,0.0,0.01671]
[1778253203500,53.15,79866.79,0.0,-0.99988,0.0,0.01684]
[1778253208535,53.15,79863.76,0.0,-0.99988,0.0,0.01674]
[1778253213571,53.15,79866.51,0.0,-0.99988,0.0,0.01671]
[1778253218606,53.15,79870.11,0.0,-0.99988,0.0,0.01683]
[1778253223640,53.15,79869.85,0.0,-0.99988,0.0,0.01683]
[1778253225654,53.15,79876.08,0.0,-0.99988,0.0,0.01704]
[1778253228687,53.15,79885.12,0.0,-0.99987,0.0,0.01734]
[1778253230690,53.15,79889.03,0.0,-0.99987,0.0,0.01748]
[1778253232704,53.15,79889.8,0.0,-0.99987,0.0,0.0175]
[1778253237739,53.15,79886.06,0.0,-0.99987,0.0,0.01738]
[1778253242775,53.15,79897.14,0.0,-0.99987,0.0,0.01776]
[1778253243781,53.15,79901.26,0.0,-0.99987,0.0,0.01791]
[1778253245795,53.15,79901.41,0.0,-0.99987,0.0,0.01791]
[1778253248816,53.15,79888.54,0.0,-0.99987,0.0,0.01746]
[1778253249824,53.15,79885.03,0.0,-0.99987,0.0,0.01734]
[1778253254858,53.15,79883.11,0.0,-0.99987,0.0,0.01727]
[1778253259893,53.15,79877.23,0.0,-0.99987,0.0,0.01707]
[1778253264930,53.15,79869.53,0.0,-0.99988,0.0,0.01682]
[1778253268962,53.15,79864.92,0.0,-0.99988,0.0,0.01666]
[1778253273994,53.15,79865.57,0.0,-0.99988,0.0,0.01656]
[1778253279028,53.15,79863.84,0.0,-0.99988,0.0,0.01651]
[1778253284064,53.15,79867.74,0.0,-0.99988,0.0,0.01663]
[1778253289099,53.15,79867.59,0.0,-0.99988,0.0,0.01663]
[1778253294133,53.15,79870.08,0.0,-0.99988,0.0,0.01671]
[1778253297156,53.15,79876.46,0.0,-0.99988,0.0,0.01693]
[1778253302202,53.15,79879.05,0.0,-0.99988,0.0,0.01701]
[1778253304216,53.15,79873.4,0.0,-0.99988,0.0,0.01682]
[1778253306230,53.15,79871.07,0.0,-0.99988,0.0,0.01675]
[1778253308244,53.15,79880.35,0.0,-0.99987,0.0,0.01706]
[1778253309251,53.15,79879.68,0.0,-0.99988,0.0,0.01703]
[1778253314286,53.15,79884.79,0.0,-0.99987,0.0,0.01721]
[1778253316301,53.15,79890.52,0.0,-0.99987,0.0,0.0174]
[1778253321336,53.15,79889.26,0.0,-0.99987,0.0,0.01736]
[1778253326374,53.15,79876.2,0.0,-0.99988,0.0,0.01692]
[1778253327378,53.15,79870.7,0.0,-0.99988,0.0,0.01673]
[1778253328384,53.15,79872.9,0.0,-0.99988,0.0,0.01681]
[1778253333421,53.15,79869.25,0.0,-0.99988,0.0,0.01656]
[1778253335435,53.15,79854.76,0.0,-0.99988,0.0,0.01609]
[1778253336440,53.15,79850.32,0.0,-0.99988,0.0,0.01595]
[1778253337447,53.15,79848.33,0.0,-0.99988,0.0,0.01589]
[1778253341475,53.15,79837.32,0.0,-0.99989,0.0,0.01554]
[1778253343219,53.15,79832.23,0.0,-0.99989,0.0,0.01538]
[1778253345506,53.15,79825.1,0.0,-0.99989,0.0,0.01517]
[1778253346511,53.15,79821.3,0.0,-0.99989,0.0,0.01505]
[1778253349533,53.15,79814.62,0.0,-0.99989,0.0,0.01485]
[1778253354567,53.15,79810.9,0.0,-0.99989,0.0,0.01474]
[1778253358596,53.15,79810.48,0.0,-0.99989,0.0,0.01473]
[1778253360609,53.15,79816.68,0.0,-0.99989,0.0,0.01491]
[1778253361621,53.15,79819.48,0.0,-0.99989,0.0,0.015]
[1778253363363,53.15,79830.25,0.0,-0.99989,0.0,0.01532]
[1778253364637,53.15,79837.9,0.0,-0.99989,0.0,0.01556]
[1778253365645,53.15,79833.9,0.0,-0.99989,0.0,0.01544]
[1778253367659,53.15,79830.27,0.0,-0.99989,0.0,0.01532]
[1778253371687,53.15,79821.86,0.0,-0.99989,0.0,0.01507]
[1778253373437,53.15,79809.97,0.0,-0.99989,0.0,0.01471]
[1778253375716,53.15,79803.21,0.0,-0.99989,0.0,0.01451]
[1778253376731,53.15,79800.49,0.0,-0.9999,0.0,0.01443]
[1778253378736,53.15,79796.27,0.0,-0.9999,0.0,0.01431]
[1778253380750,53.15,79802.54,0.0,-0.99989,0.0,0.01449]
[1778253381758,53.15,79811.46,0.0,-0.99989,0.0,0.01476]
[1778253382765,53.15,79813.72,0.0,-0.99989,0.0,0.01482]
[1778253384778,53.15,79817.32,0.0,-0.99989,0.0,0.01493]
[1778253385785,53.15,79822.65,0.0,-0.99989,0.0,0.01509]
[1778253386796,53.15,79825.12,0.0,-0.99989,0.0,0.01517]
[1778253390822,53.15,79815.31,0.0,-0.99989,0.0,0.01487]
[1778253391833,53.15,79815.06,0.0,-0.99989,0.0,0.01475]
[1778253396866,53.15,79820.03,0.0,-0.99989,0.0,0.0149]
[1778253401901,53.15,79812.66,0.0,-0.99989,0.0,0.01468]
[1778253403915,53.15,79812.15,0.0,-0.99989,0.0,0.01467]
[1778253405930,53.15,79822.41,0.0,-0.99989,0.0,0.01497]
[1778253406936,53.15,79830.54,0.0,-0.99989,0.0,0.01522]
[1778253407943,53.15,79830.3,0.0,-0.99989,0.0,0.01521]
[1778253412979,53.15,79841.07,0.0,-0.99989,0.0,0.01554]
[1778253413986,53.15,79846.5,0.0,-0.99989,0.0,0.01571]
[1778253414992,53.15,79847.71,0.0,-0.99988,0.0,0.01575]
[1778253417007,53.15,79854.86,0.0,-0.99988,0.0,0.01598]
[1778253418014,53.15,79860.71,0.0,-0.99988,0.0,0.01617]
[1778253419021,53.15,79862.68,0.0,-0.99988,0.0,0.01623]
[1778253423059,53.15,79856.83,0.0,-0.99988,0.0,0.01604]
[1778253424059,53.15,79861.89,0.0,-0.99988,0.0,0.01621]
[1778253426074,53.15,79839.74,0.0,-0.99989,0.0,0.0155]
[1778253428084,53.15,79850.54,0.0,-0.99988,0.0,0.01584]
[1778253432112,53.15,79856.33,0.0,-0.99988,0.0,0.01603]
[1778253437147,53.15,79857.31,0.0,-0.99988,0.0,0.01606]
[1778253442184,53.15,79857.34,0.0,-0.99988,0.0,0.01606]
[1778253447219,53.15,79855.27,0.0,-0.99988,0.0,0.01599]
[1778253452252,53.15,79857.93,0.0,-0.99988,0.0,0.01596]
[1778253457287,53.15,79859.6,0.0,-0.99988,0.0,0.01601]
[1778253462321,53.15,79859.01,0.0,-0.99988,0.0,0.016]
[1778253467357,53.15,79858.77,0.0,-0.99988,0.0,0.01599]
[1778253472392,53.15,79857.99,0.0,-0.99988,0.0,0.01596]
[1778253477426,53.15,79856.02,0.0,-0.99988,0.0,0.0159]
[1778253482462,53.15,79855.63,0.0,-0.99988,0.0,0.01589]
[1778253487497,53.15,79857.01,0.0,-0.99988,0.0,0.01593]
[1778253492537,53.15,79855.84,0.0,-0.99988,0.0,0.01589]
[1778253495554,53.15,79843.35,0.0,-0.99989,0.0,0.0155]
[1778253496562,53.15,79835.43,0.0,-0.99989,0.0,0.01526]
[1778253497568,53.15,79831.19,0.0,-0.99989,0.0,0.01513]
[1778253498575,53.15,79826.06,0.0,-0.99989,0.0,0.01497]
[1778253500591,53.15,79819.67,0.0,-0.99989,0.0,0.01478]
[1778253505624,53.15,79817.97,0.0,-0.99989,0.0,0.01473]
[1778253510659,53.15,79817.07,0.0,-0.99989,0.0,0.01471]
[1778253515700,53.15,79816.89,0.0,-0.99989,0.0,0.01459]
[1778253519730,53.15,79801.44,0.0,-0.9999,0.0,0.01414]
[1778253520736,53.15,79791.61,0.0,-0.9999,0.0,0.01387]
[1778253521742,53.15,79791.34,0.0,-0.9999,0.0,0.01386]
[1778253526778,53.15,79791.21,0.0,-0.9999,0.0,0.01386]
[1778253531813,53.15,79789.28,0.0,-0.9999,0.0,0.0138]
[1778253536851,53.15,79795.73,0.0,-0.9999,0.0,0.01398]
[1778253537857,53.15,79800.51,0.0,-0.9999,0.0,0.01412]
[1778253538864,53.15,79806.04,0.0,-0.9999,0.0,0.01428]
[1778253539878,53.15,79806.28,0.0,-0.9999,0.0,0.01428]
[1778253541896,53.15,79813.81,0.0,-0.99989,0.0,0.0145]
[1778253542902,53.15,79815.23,0.0,-0.99989,0.0,0.01454]
[1778253543907,53.15,79824.03,0.0,-0.99989,0.0,0.0148]
[1778253544914,53.15,79829.58,0.0,-0.99989,0.0,0.01497]
[1778253545921,53.15,79828.3,0.0,-0.99989,0.0,0.01493]
[1778253550956,53.15,79825.28,0.0,-0.99989,0.0,0.01484]
[1778253552970,53.15,79816.03,0.0,-0.99989,0.0,0.01457]
[1778253553977,53.15,79823.86,0.0,-0.99989,0.0,0.0148]
[1778253554984,53.15,79816.55,0.0,-0.99989,0.0,0.01458]
[1778253555991,53.15,79814.63,0.0,-0.99989,0.0,0.01453]
[1778253561031,53.15,79813.59,0.0,-0.99989,0.0,0.0145]
[1778253566065,53.15,79817.25,0.0,-0.99989,0.0,0.0146]
[1778253571102,53.15,79818.62,0.0,-0.99989,0.0,0.01453]
[1778253576138,53.15,79815.89,0.0,-0.99989,0.0,0.01446]
[1778253581177,53.15,79814.9,0.0,-0.9999,0.0,0.01443]
[1778253586208,53.15,79813.63,0.0,-0.9999,0.0,0.01439]
[1778253591244,53.15,79820.44,0.0,-0.99989,0.0,0.01459]
[1778253592253,53.15,79827.41,0.0,-0.99989,0.0,0.01479]
[1778253597285,53.15,79825.98,0.0,-0.99989,0.0,0.01475]
[1778253599304,53.15,79816.06,0.0,-0.99989,0.0,0.01446]
[1778253604339,53.15,79810.93,0.0,-0.9999,0.0,0.01431]
[1778253609377,53.15,79806.52,0.0,-0.9999,0.0,0.01418]
[1778253614413,53.15,79808.36,0.0,-0.9999,0.0,0.01424]
[1778253617443,53.15,79813.44,0.0,-0.9999,0.0,0.01438]
[1778253618442,53.15,79829.09,0.0,-0.99989,0.0,0.01484]
[1778253619448,53.15,79841.55,0.0,-0.99989,0.0,0.01522]
[1778253620457,53.15,79830.87,0.0,-0.99989,0.0,0.0149]
[1778253621462,53.15,79825.46,0.0,-0.99989,0.0,0.01474]
[1778253624483,53.15,79817.66,0.0,-0.99989,0.0,0.01451]
[1778253629518,53.15,79816.11,0.0,-0.99989,0.0,0.01446]
[1778253634556,53.15,79817.29,0.0,-0.9999,0.0,0.01439]
[1778253639593,53.15,79812.82,0.0,-0.9999,0.0,0.01426]
[1778253644627,53.15,79811.64,0.0,-0.9999,0.0,0.01423]
[1778253649663,53.15,79811.29,0.0,-0.9999,0.0,0.01422]
[1778253654697,53.15,79812.62,0.0,-0.9999,0.0,0.01425]
[1778253658725,53.15,79808.9,0.0,-0.9999,0.0,0.01415]
[1778253661746,53.15,79802.56,0.0,-0.9999,0.0,0.01397]
[1778253662756,53.15,79799.56,0.0,-0.9999,0.0,0.01388]
[1778253667788,53.15,79799.69,0.0,-0.9999,0.0,0.01389]
[1778253672823,53.15,79795.55,0.0,-0.9999,0.0,0.01377]
[1778253677859,53.15,79796.26,0.0,-0.9999,0.0,0.01379]
[1778253680885,53.15,79787.11,0.0,-0.9999,0.0,0.01354]
[1778253681886,53.15,79786.42,0.0,-0.9999,0.0,0.01352]
[1778253686921,53.15,79785.23,0.0,-0.9999,0.0,0.01349]
[1778253691961,53.15,79787.09,0.0,-0.9999,0.0,0.01344]
[1778253696991,53.15,79794.28,0.0,-0.9999,0.0,0.01363]
[1778253697998,53.15,79800.64,0.0,-0.9999,0.0,0.01381]
[1778253699008,53.15,79806.6,0.0,-0.9999,0.0,0.01398]
[1778253700021,53.15,79810.86,0.0,-0.9999,0.0,0.0141]
[1778253702031,53.15,79812.93,0.0,-0.9999,0.0,0.01416]
[1778253705805,53.15,79828.87,0.0,-0.99989,0.0,0.01462]
[1778253707067,53.15,79827.93,0.0,-0.99989,0.0,0.01459]
[1778253712103,53.15,79836.34,0.0,-0.99989,0.0,0.01484]
[1778253713109,53.15,79845.36,0.0,-0.99989,0.0,0.01511]
[1778253714117,53.15,79846.29,0.0,-0.99989,0.0,0.01514]
[1778253717137,53.15,79852.11,0.0,-0.99989,0.0,0.01532]
[1778253719152,53.15,79862.11,0.0,-0.99989,0.0,0.01563]
[1778253720164,53.15,79863.08,0.0,-0.99989,0.0,0.01566]
[1778253723188,53.15,79855.06,0.0,-0.99989,0.0,0.01541]
[1778253724195,53.15,79860.02,0.0,-0.99989,0.0,0.01556]
[1778253726209,53.15,79856.43,0.0,-0.99989,0.0,0.01545]
[1778253728223,53.15,79864.53,0.0,-0.99989,0.0,0.01571]
[1778253730236,53.15,79867.39,0.0,-0.99988,0.0,0.0158]
[1778253731244,53.15,79878.83,0.0,-0.99988,0.0,0.01616]
[1778253732250,53.15,79882.94,0.0,-0.99988,0.0,0.0163]
[1778253735272,53.15,79886.14,0.0,-0.99988,0.0,0.0164]
[1778253740307,53.15,79891.31,0.0,-0.99988,0.0,0.01657]
[1778253745357,53.15,79893.08,0.0,-0.99988,0.0,0.01663]
[1778253750382,53.15,79891.76,0.0,-0.99988,0.0,0.01659]
[1778253753402,53.15,79884.63,0.0,-0.99988,0.0,0.01623]
[1778253755415,53.15,79885.18,0.0,-0.99988,0.0,0.01625]
[1778253757430,53.15,79879.97,0.0,-0.99988,0.0,0.01608]
[1778253760453,53.15,79870.11,0.0,-0.99988,0.0,0.01577]
[1778253761460,53.15,79865.33,0.0,-0.99989,0.0,0.01562]
[1778253762469,53.15,79862.04,0.0,-0.99989,0.0,0.01551]
[1778253767502,53.15,79861.13,0.0,-0.99989,0.0,0.01549]
[1778253772539,53.15,79861.37,0.0,-0.99989,0.0,0.01549]
[1778253774551,53.15,79866.5,0.0,-0.99989,0.0,0.01565]
[1778253779590,53.15,79864.32,0.0,-0.99989,0.0,0.01558]
[1778253783614,53.15,79859.16,0.0,-0.99989,0.0,0.01542]
[1778253788649,53.15,79858.54,0.0,-0.99989,0.0,0.0154]
[1778253793685,53.15,79860.01,0.0,-0.99989,0.0,0.01545]
[1778253794692,53.15,79844.54,0.0,-0.99989,0.0,0.01498]
[1778253795700,53.15,79834.27,0.0,-0.99989,0.0,0.01467]
[1778253796705,53.15,79826.69,0.0,-0.99989,0.0,0.01445]
[1778253801740,53.15,79825.64,0.0,-0.99989,0.0,0.01442]
[1778253805770,53.15,79819.06,0.0,-0.9999,0.0,0.01423]
[1778253807782,53.15,79813.54,0.0,-0.9999,0.0,0.01407]
[1778253808789,53.15,79803.56,0.0,-0.9999,0.0,0.01379]
[1778253809798,53.15,79798.64,0.0,-0.9999,0.0,0.01365]
[1778253810803,53.15,79794.69,0.0,-0.9999,0.0,0.01354]
[1778253812817,53.15,79793.77,0.0,-0.9999,0.0,0.01342]
[1778253817853,53.15,79792.29,0.0,-0.9999,0.0,0.01338]
[1778253823895,53.15,79791.68,0.0,-0.9999,0.0,0.01336]
[1778253827922,53.15,79796.78,0.0,-0.9999,0.0,0.0135]
[1778253832959,53.15,79794.4,0.0,-0.9999,0.0,0.01343]
[1778253834972,53.15,79789.22,0.0,-0.9999,0.0,0.01329]
[1778253835996,53.15,79778.25,0.0,-0.99991,0.0,0.013]
[1778253836990,53.15,79761.29,0.0,-0.99991,0.0,0.01256]
[1778253838001,53.15,79741.79,0.0,-0.99991,0.0,0.01207]
[1778253839006,53.15,79739.48,0.0,-0.99991,0.0,0.01201]
[1778253842789,53.15,79731.49,0.0,-0.99991,0.0,0.01181]
[1778253846058,53.15,79718.16,0.0,-0.99992,0.0,0.0115]
[1778253847065,53.15,79708.79,0.0,-0.99992,0.0,0.01128]
[1778253848072,53.15,79704.13,0.0,-0.99992,0.0,0.01117]
[1778253849080,53.15,79696.23,0.0,-0.99992,0.0,0.01099]
[1778253850086,53.15,79688.57,0.0,-0.99992,0.0,0.01082]
[1778253851216,53.15,79682.04,0.0,-0.99992,0.0,0.01067]
[1778253852865,53.15,79687.75,0.0,-0.99992,0.0,0.0108]
[1778253854117,53.15,79695.88,0.0,-0.99992,0.0,0.01098]
[1778253855124,53.15,79696.11,0.0,-0.99992,0.0,0.01099]
[1778253857138,53.15,79685.26,0.0,-0.99992,0.0,0.01074]
[1778253858144,53.15,79676.18,0.0,-0.99992,0.0,0.01054]
[1778253859152,53.15,79678.72,0.0,-0.99992,0.0,0.0106]
[1778253861166,53.15,79693.53,0.0,-0.99992,0.0,0.01093]
[1778253862936,53.15,79714.47,0.0,-0.99992,0.0,0.01141]
[1778253868233,53.15,79709.49,0.0,-0.99992,0.0,0.01129]
[1778253871246,53.15,79713.67,0.0,-0.99992,0.0,0.0113]
[1778253874266,53.15,79703.97,0.0,-0.99992,0.0,0.01108]
[1778253875273,53.15,79697.62,0.0,-0.99992,0.0,0.01094]
[1778253876280,53.15,79703.53,0.0,-0.99992,0.0,0.01107]
[1778253877290,53.15,79706.86,0.0,-0.99992,0.0,0.01115]
[1778253878294,53.15,79712.41,0.0,-0.99992,0.0,0.01127]
[1778253879302,53.15,79716.23,0.0,-0.99992,0.0,0.01136]
[1778253881317,53.15,79704.97,0.0,-0.99992,0.0,0.0111]
[1778253882323,53.15,79704.7,0.0,-0.99992,0.0,0.0111]
[1778253883330,53.15,79699.64,0.0,-0.99992,0.0,0.01098]
[1778253885342,53.15,79703.82,0.0,-0.99992,0.0,0.01108]
[1778253886351,53.15,79708.46,0.0,-0.99992,0.0,0.01118]
[1778253887357,53.15,79709.01,0.0,-0.99992,0.0,0.0112]
[1778253892392,53.15,79706.27,0.0,-0.99992,0.0,0.01113]
[1778253897427,53.15,79704.23,0.0,-0.99992,0.0,0.01109]
[1778253899441,53.15,79692.91,0.0,-0.99992,0.0,0.01083]
[1778253900449,53.15,79680.17,0.0,-0.99992,0.0,0.01055]
[1778253901455,53.15,79671.4,0.0,-0.99993,0.0,0.01036]
[1778253902462,53.15,79672.28,0.0,-0.99993,0.0,0.01038]
[1778253905483,53.15,79666.22,0.0,-0.99993,0.0,0.01025]
[1778253906491,53.15,79659.27,0.0,-0.99993,0.0,0.0101]
[1778253907498,53.15,79660.13,0.0,-0.99993,0.0,0.01012]
[1778253909517,53.15,79666.53,0.0,-0.99993,0.0,0.01025]
[1778253912532,53.15,79656.55,0.0,-0.99993,0.0,0.01004]
[1778253913539,53.15,79650.13,0.0,-0.99993,0.0,0.00991]
[1778253914546,53.15,79646.09,0.0,-0.99993,0.0,0.00983]
[1778253916559,53.15,79640.38,0.0,-0.99993,0.0,0.00971]
[1778253918588,53.15,79643.44,0.0,-0.99993,0.0,0.00977]
[1778253919593,53.15,79649.12,0.0,-0.99993,0.0,0.00989]
[1778253920594,53.15,79661.17,0.0,-0.99993,0.0,0.01014]
[1778253921601,53.15,79668.75,0.0,-0.99993,0.0,0.0103]
[1778253922608,53.15,79666.44,0.0,-0.99993,0.0,0.01025]
[1778253923615,53.15,79658.34,0.0,-0.99993,0.0,0.01008]
[1778253924622,53.15,79657.23,0.0,-0.99993,0.0,0.01006]
[1778253926635,53.15,79668.13,0.0,-0.99993,0.0,0.01029]
[1778253927648,53.15,79672.24,0.0,-0.99993,0.0,0.01038]
[1778253932685,53.15,79672.8,0.0,-0.99993,0.0,0.01031]
[1778253933694,53.15,79665.33,0.0,-0.99993,0.0,0.01015]
[1778253934696,53.15,79656.25,0.0,-0.99993,0.0,0.00996]
[1778253935702,53.15,79651.66,0.0,-0.99993,0.0,0.00987]
[1778253938722,53.15,79663.67,0.0,-0.99993,0.0,0.01011]
[1778253943759,53.15,79663.4,0.0,-0.99993,0.0,0.01011]
[1778253946785,53.15,79659.4,0.0,-0.99993,0.0,0.01003]
[1778253950807,53.15,79668.47,0.0,-0.99993,0.0,0.01022]
[1778253951814,53.15,79675.56,0.0,-0.99993,0.0,0.01037]
[1778253952823,53.15,79680.85,0.0,-0.99992,0.0,0.01048]
[1778253955842,53.15,79685.96,0.0,-0.99992,0.0,0.01059]
[1778253960877,53.15,79674.48,0.0,-0.99993,0.0,0.01034]
[1778253961884,53.15,79667.49,0.0,-0.99993,0.0,0.0102]
[1778253964905,53.15,79674.06,0.0,-0.99993,0.0,0.01033]
[1778253966919,53.15,79680.23,0.0,-0.99992,0.0,0.01047]
[1778253970950,53.15,79674.56,0.0,-0.99993,0.0,0.01035]
[1778253971963,53.15,79674.22,0.0,-0.99993,0.0,0.01034]
[1778253973971,53.15,79679.55,0.0,-0.99993,0.0,0.01045]
[1778253979014,53.15,79667.13,0.0,-0.99993,0.0,0.01019]
[1778253980040,53.15,79658.11,0.0,-0.99993,0.0,0.01]
[1778253981045,53.15,79643.82,0.0,-0.99993,0.0,0.00971]
[1778253982051,53.15,79643.6,0.0,-0.99993,0.0,0.0097]
[1778253987086,53.15,79634.26,0.0,-0.99993,0.0,0.00951]
[1778253988093,53.15,79628.95,0.0,-0.99993,0.0,0.00941]
[1778253990117,53.15,79619.33,0.0,-0.99993,0.0,0.00922]
[1778253993132,53.15,79614.46,0.0,-0.99994,0.0,0.00906]
[1778253995143,53.15,79611.6,0.0,-0.99994,0.0,0.009]
[1778254000179,53.15,79614.21,0.0,-0.99994,0.0,0.00905]
[1778254003200,53.15,79623.55,0.0,-0.99993,0.0,0.00923]
[1778254004207,53.15,79629.21,0.0,-0.99993,0.0,0.00934]
[1778254005213,53.15,79631.08,0.0,-0.99993,0.0,0.00938]
[1778254006222,53.15,79624.24,0.0,-0.99993,0.0,0.00924]
[1778254007961,53.15,79621.81,0.0,-0.99993,0.0,0.0092]
[1778254013271,53.15,79615.21,0.0,-0.99994,0.0,0.00907]
[1778254018304,53.15,79611.82,0.0,-0.99994,0.0,0.00901]
[1778254021328,53.15,79605.73,0.0,-0.99994,0.0,0.00889]
[1778254023343,53.15,79612.33,0.0,-0.99994,0.0,0.00902]
[1778254024346,53.15,79617.57,0.0,-0.99994,0.0,0.00912]
[1778254025354,53.15,79620.11,0.0,-0.99993,0.0,0.00916]
[1778254028106,53.15,79619.04,0.0,-0.99993,0.0,0.00914]
[1778254029381,53.15,79620.09,0.0,-0.99993,0.0,0.00916]
[1778254032402,53.15,79628.64,0.0,-0.99993,0.0,0.00933]
[1778254033409,53.15,79632.7,0.0,-0.99993,0.0,0.00941]
[1778254035423,53.15,79638.86,0.0,-0.99993,0.0,0.00953]
[1778254038179,53.15,79643.52,0.0,-0.99993,0.0,0.00962]
[1778254043479,53.15,79649.65,0.0,-0.99993,0.0,0.00975]
[1778254048513,53.15,79652.17,0.0,-0.99993,0.0,0.0098]
[1778254051535,53.15,79641.19,0.0,-0.99993,0.0,0.0095]
[1778254052549,53.15,79634.65,0.0,-0.99993,0.0,0.00937]
[1778254053549,53.15,79631.81,0.0,-0.99993,0.0,0.00932]
[1778254058585,53.15,79633.35,0.0,-0.99993,0.0,0.00935]
[1778254063619,53.15,79629.28,0.0,-0.99993,0.0,0.00927]
[1778254066640,53.15,79634.57,0.0,-0.99993,0.0,0.00937]
[1778254071676,53.15,79640.94,0.0,-0.99993,0.0,0.0095]
[1778254073689,53.15,79645.68,0.0,-0.99993,0.0,0.00959]
[1778254078725,53.15,79646.86,0.0,-0.99993,0.0,0.00961]
[1778254081745,53.15,79654.82,0.0,-0.99993,0.0,0.00978]
[1778254082752,53.15,79655.51,0.0,-0.99993,0.0,0.00979]
[1778254086781,53.15,79637.66,0.0,-0.99993,0.0,0.00943]
[1778254087788,53.15,79631.22,0.0,-0.99993,0.0,0.00931]
[1778254088795,53.15,79627.24,0.0,-0.99993,0.0,0.00923]
[1778254093830,53.15,79632.7,0.0,-0.99993,0.0,0.00933]
[1778254095852,53.15,79636.77,0.0,-0.99993,0.0,0.00941]
[1778254096852,53.15,79629.67,0.0,-0.99993,0.0,0.00928]
[1778254097858,53.15,79628.78,0.0,-0.99993,0.0,0.00926]
[1778254102899,53.15,79631.12,0.0,-0.99993,0.0,0.0093]
[1778254107929,53.15,79625.22,0.0,-0.99993,0.0,0.00919]
[1778254108935,53.15,79619.25,0.0,-0.99994,0.0,0.00908]
[1778254111957,53.15,79624.87,0.0,-0.99994,0.0,0.00911]
[1778254114978,53.15,79615.18,0.0,-0.99994,0.0,0.00893]
[1778254117999,53.15,79620.95,0.0,-0.99994,0.0,0.00904]
[1778254122028,53.15,79614.63,0.0,-0.99994,0.0,0.00892]
[1778254126056,53.15,79609.22,0.0,-0.99994,0.0,0.00882]
[1778254129077,53.15,79619.59,0.0,-0.99994,0.0,0.00901]
[1778254134112,53.15,79622.27,0.0,-0.99994,0.0,0.00906]
[1778254138140,53.15,79627.29,0.0,-0.99993,0.0,0.00916]
[1778254140154,53.15,79636.15,0.0,-0.99993,0.0,0.00933]
[1778254142168,53.15,79631.21,0.0,-0.99993,0.0,0.00923]
[1778254143180,53.15,79621.98,0.0,-0.99994,0.0,0.00906]
[1778254144184,53.15,79627.65,0.0,-0.99993,0.0,0.00916]
[1778254145192,53.15,79636.71,0.0,-0.99993,0.0,0.00934]
[1778254146198,53.15,79639.36,0.0,-0.99993,0.0,0.00939]
[1778254148212,53.15,79648.07,0.0,-0.99993,0.0,0.00956]
[1778254149219,53.15,79651.0,0.0,-0.99993,0.0,0.00962]
[1778254150227,53.15,79658.2,0.0,-0.99993,0.0,0.00977]
[1778254151233,53.15,79661.16,0.0,-0.99993,0.0,0.00983]
[1778254156269,53.15,79660.05,0.0,-0.99993,0.0,0.00981]
[1778254161304,53.15,79663.09,0.0,-0.99993,0.0,0.00987]
[1778254166339,53.15,79666.31,0.0,-0.99993,0.0,0.00993]
[1778254170368,53.15,79672.37,0.0,-0.99993,0.0,0.01006]
[1778254171376,53.15,79676.11,0.0,-0.99993,0.0,0.01006]
[1778254174396,53.15,79667.97,0.0,-0.99993,0.0,0.00989]
[1778254178425,53.15,79673.19,0.0,-0.99993,0.0,0.01]
[1778254181445,53.15,79680.15,0.0,-0.99993,0.0,0.01014]
[1778254183460,53.15,79682.33,0.0,-0.99993,0.0,0.01019]
[1778254185473,53.15,79676.52,0.0,-0.99993,0.0,0.01007]
[1778254188232,53.15,79674.8,0.0,-0.99993,0.0,0.01003]
[1778254192523,53.15,79680.58,0.0,-0.99993,0.0,0.01015]
[1778254194536,53.15,79683.99,0.0,-0.99993,0.0,0.01023]
[1778254199571,53.15,79690.05,0.0,-0.99993,0.0,0.01036]
[1778254200595,53.15,79690.85,0.0,-0.99993,0.0,0.01037]
[1778254201586,53.15,79700.01,0.0,-0.99992,0.0,0.01057]
[1778254202593,53.15,79701.99,0.0,-0.99992,0.0,0.01061]
[1778254204608,53.15,79690.71,0.0,-0.99993,0.0,0.01037]
[1778254205614,53.15,79687.96,0.0,-0.99993,0.0,0.01031]
[1778254208377,53.15,79684.13,0.0,-0.99993,0.0,0.01023]
[1778254213670,53.15,79689.02,0.0,-0.99993,0.0,0.01033]
[1778254215684,53.15,79689.43,0.0,-0.99993,0.0,0.01034]
[1778254220720,53.15,79694.15,0.0,-0.99993,0.0,0.01044]
[1778254223741,53.15,79700.13,0.0,-0.99992,0.0,0.01057]
[1778254224748,53.15,79702.79,0.0,-0.99992,0.0,0.01063]
[1778254226761,53.15,79705.97,0.0,-0.99992,0.0,0.0107]
[1778254228779,53.15,79713.12,0.0,-0.99992,0.0,0.01086]
[1778254230798,53.15,79721.14,0.0,-0.99992,0.0,0.01104]
[1778254231804,53.15,79721.98,0.0,-0.99992,0.0,0.01098]
[1778254232811,53.15,79710.08,0.0,-0.99992,0.0,0.01071]
[1778254233812,53.15,79692.0,0.0,-0.99993,0.0,0.01032]
[1778254234819,53.15,79684.78,0.0,-0.99993,0.0,0.01016]
[1778254235825,53.15,79686.82,0.0,-0.99993,0.0,0.01021]
[1778254240869,53.15,79686.17,0.0,-0.99993,0.0,0.01019]
[1778254241872,53.15,79680.55,0.0,-0.99993,0.0,0.01007]
[1778254242879,53.15,79661.11,0.0,-0.99993,0.0,0.00967]
[1778254243930,53.15,79655.43,0.0,-0.99993,0.0,0.00956]
[1778254244908,53.15,79642.1,0.0,-0.99993,0.0,0.0093]
[1778254245904,53.15,79634.07,0.0,-0.99993,0.0,0.00914]
[1778254246911,53.15,79639.17,0.0,-0.99993,0.0,0.00924]
[1778254247920,53.15,79644.65,0.0,-0.99993,0.0,0.00935]
[1778254250939,53.15,79649.5,0.0,-0.99993,0.0,0.00944]
[1778254254968,53.15,79628.3,0.0,-0.99994,0.0,0.00903]
[1778254255983,53.15,79623.19,0.0,-0.99994,0.0,0.00894]
[1778254256987,53.15,79628.99,0.0,-0.99994,0.0,0.00904]
[1778254262019,53.15,79627.86,0.0,-0.99994,0.0,0.00902]
[1778254263038,53.15,79617.69,0.0,-0.99994,0.0,0.00883]
[1778254264035,53.15,79607.66,0.0,-0.99994,0.0,0.00865]
[1778254267054,53.15,79620.84,0.0,-0.99994,0.0,0.00889]
[1778254268064,53.15,79630.14,0.0,-0.99994,0.0,0.00907]
[1778254269069,53.15,79636.54,0.0,-0.99993,0.0,0.00919]
[1778254270077,53.15,79648.85,0.0,-0.99993,0.0,0.00943]
[1778254275113,53.15,79650.04,0.0,-0.99993,0.0,0.00945]
[1778254276118,53.15,79662.82,0.0,-0.99993,0.0,0.00971]
[1778254277125,53.15,79668.29,0.0,-0.99993,0.0,0.00982]
[1778254282162,53.15,79677.43,0.0,-0.99993,0.0,0.01001]
[1778254287198,53.15,79680.49,0.0,-0.99993,0.0,0.01007]
[1778254292232,53.15,79679.13,0.0,-0.99993,0.0,0.00997]
[1778254297268,53.15,79682.03,0.0,-0.99993,0.0,0.01003]
[1778254302303,53.15,79684.76,0.0,-0.99993,0.0,0.01008]
[1778254304319,53.15,79691.39,0.0,-0.99993,0.0,0.01022]
[1778254306332,53.15,79696.78,0.0,-0.99993,0.0,0.01034]
[1778254308345,53.15,79703.13,0.0,-0.99992,0.0,0.01048]
[1778254310359,53.15,79697.07,0.0,-0.99993,0.0,0.01034]
[1778254312372,53.15,79704.14,0.0,-0.99992,0.0,0.0105]
[1778254313380,53.15,79712.69,0.0,-0.99992,0.0,0.01069]
[1778254314387,53.15,79711.47,0.0,-0.99992,0.0,0.01066]
[1778254319424,53.15,79712.45,0.0,-0.99992,0.0,0.01068]
[1778254324457,53.15,79702.11,0.0,-0.99992,0.0,0.01045]
[1778254325464,53.15,79697.76,0.0,-0.99993,0.0,0.01036]
[1778254326471,53.15,79701.75,0.0,-0.99992,0.0,0.01045]
[1778254327479,53.15,79707.55,0.0,-0.99992,0.0,0.01057]
[1778254328485,53.15,79707.96,0.0,-0.99992,0.0,0.01058]
[1778254333521,53.15,79709.21,0.0,-0.99992,0.0,0.01061]
[1778254337548,53.15,79714.68,0.0,-0.99992,0.0,0.01073]
[1778254339563,53.15,79715.95,0.0,-0.99992,0.0,0.01076]
[1778254340570,53.15,79722.85,0.0,-0.99992,0.0,0.01091]
[1778254341576,53.15,79732.02,0.0,-0.99992,0.0,0.01112]
[1778254342583,53.15,79739.53,0.0,-0.99992,0.0,0.0113]
[1778254343590,53.15,79744.07,0.0,-0.99992,0.0,0.0114]
[1778254345607,53.15,79744.61,0.0,-0.99992,0.0,0.01141]
[1778254348626,53.15,79750.85,0.0,-0.99992,0.0,0.01156]
[1778254351651,53.15,79756.09,0.0,-0.99992,0.0,0.0116]
[1778254357449,53.15,79766.03,0.0,-0.99991,0.0,0.01184]
[1778254359707,53.15,79773.7,0.0,-0.99991,0.0,0.01203]
[1778254362729,53.15,79773.69,0.0,-0.99991,0.0,0.01203]
[1778254367521,53.15,79775.28,0.0,-0.99991,0.0,0.01206]
[1778254369778,53.15,79765.43,0.0,-0.99991,0.0,0.01182]
[1778254370784,53.15,79763.31,0.0,-0.99991,0.0,0.01177]
[1778254374813,53.15,79773.45,0.0,-0.99991,0.0,0.01202]
[1778254375821,53.15,79785.04,0.0,-0.99991,0.0,0.01231]
[1778254377595,53.15,79790.53,0.0,-0.99991,0.0,0.01245]
[1778254379609,53.15,79795.96,0.0,-0.99991,0.0,0.01259]
[1778254381862,53.15,79781.41,0.0,-0.99991,0.0,0.01222]
[1778254382869,53.15,79773.66,0.0,-0.99991,0.0,0.01202]
[1778254383876,53.15,79770.31,0.0,-0.99991,0.0,0.01194]
[1778254386897,53.15,79764.06,0.0,-0.99991,0.0,0.01179]
[1778254389678,53.15,79773.56,0.0,-0.99991,0.0,0.01202]
[1778254390929,53.15,79776.72,0.0,-0.99991,0.0,0.0121]
[1778254395962,53.15,79775.89,0.0,-0.99991,0.0,0.01208]
[1778254396971,53.15,79770.33,0.0,-0.99991,0.0,0.01194]
[1778254397978,53.15,79770.71,0.0,-0.99991,0.0,0.01195]
[1778254403013,53.15,79771.27,0.0,-0.99991,0.0,0.01197]
[1778254408048,53.15,79771.04,0.0,-0.99991,0.0,0.01196]
[1778254413085,53.15,79773.75,0.0,-0.99991,0.0,0.01193]
[1778254418120,53.15,79769.5,0.0,-0.99991,0.0,0.01183]
[1778254423155,53.15,79768.99,0.0,-0.99991,0.0,0.01182]
[1778254425169,53.15,79775.66,0.0,-0.99991,0.0,0.01198]
[1778254430204,53.15,79776.14,0.0,-0.99991,0.0,0.01199]
[1778254435239,53.15,79775.78,0.0,-0.99991,0.0,0.01198]
[1778254438260,53.15,79769.31,0.0,-0.99991,0.0,0.01183]
[1778254442288,53.15,79776.49,0.0,-0.99991,0.0,0.012]
[1778254443296,53.15,79783.29,0.0,-0.99991,0.0,0.01217]
[1778254445309,53.15,79788.96,0.0,-0.99991,0.0,0.01231]
[1778254446316,53.15,79796.31,0.0,-0.99991,0.0,0.0125]
[1778254450345,53.15,79806.98,0.0,-0.99991,0.0,0.01278]
[1778254455381,53.15,79806.27,0.0,-0.99991,0.0,0.01276]
[1778254457394,53.15,79810.97,0.0,-0.99991,0.0,0.01288]
[1778254459409,53.15,79815.76,0.0,-0.99991,0.0,0.01301]
[1778254461422,53.15,79809.49,0.0,-0.99991,0.0,0.01284]
[1778254466457,53.15,79808.54,0.0,-0.99991,0.0,0.01282]
[1778254471491,53.15,79807.54,0.0,-0.99991,0.0,0.01269]
[1778254476538,53.15,79812.37,0.0,-0.99991,0.0,0.01282]
[1778254481564,53.15,79812.73,0.0,-0.99991,0.0,0.01283]
[1778254486599,53.15,79816.51,0.0,-0.99991,0.0,0.01293]
[1778254490627,53.15,79824.28,0.0,-0.9999,0.0,0.01314]
[1778254492641,53.15,79825.11,0.0,-0.9999,0.0,0.01316]
[1778254497677,53.15,79827.91,0.0,-0.9999,0.0,0.01323]
[1778254498691,53.15,79832.97,0.0,-0.9999,0.0,0.01337]
[1778254499690,53.15,79843.02,0.0,-0.9999,0.0,0.01365]
[1778254500698,53.15,79848.24,0.0,-0.9999,0.0,0.01379]
[1778254501705,53.15,79849.4,0.0,-0.9999,0.0,0.01383]
[1778254503719,53.15,79843.7,0.0,-0.9999,0.0,0.01367]
[1778254504751,53.15,79842.93,0.0,-0.9999,0.0,0.01365]
[1778254506740,53.15,79832.36,0.0,-0.9999,0.0,0.01336]
[1778254507746,53.15,79828.18,0.0,-0.9999,0.0,0.01324]
[1778254511775,53.15,79834.6,0.0,-0.9999,0.0,0.01342]
[1778254514796,53.15,79829.56,0.0,-0.9999,0.0,0.01328]
[1778254515804,53.15,79817.92,0.0,-0.99991,0.0,0.01297]
[1778254516810,53.15,79814.95,0.0,-0.99991,0.0,0.01289]
[1778254517817,53.15,79809.71,0.0,-0.99991,0.0,0.01275]
[1778254518826,53.15,79808.59,0.0,-0.99991,0.0,0.01272]
[1778254522853,53.15,79816.28,0.0,-0.99991,0.0,0.01292]
[1778254523859,53.15,79823.21,0.0,-0.9999,0.0,0.01311]
[1778254524869,53.15,79825.54,0.0,-0.9999,0.0,0.01317]
[1778254525872,53.15,79834.43,0.0,-0.9999,0.0,0.01341]
[1778254526880,53.15,79836.82,0.0,-0.9999,0.0,0.01348]
[1778254528894,53.15,79830.13,0.0,-0.9999,0.0,0.01329]
[1778254532927,53.15,79819.72,0.0,-0.99991,0.0,0.01292]
[1778254533931,53.15,79816.49,0.0,-0.99991,0.0,0.01283]
[1778254538964,53.15,79816.5,0.0,-0.99991,0.0,0.01283]
[1778254544000,53.15,79815.13,0.0,-0.99991,0.0,0.0128]
[1778254546014,53.15,79820.89,0.0,-0.99991,0.0,0.01295]
[1778254547021,53.15,79825.35,0.0,-0.9999,0.0,0.01307]
[1778254552056,53.15,79823.41,0.0,-0.99991,0.0,0.01301]
[1778254557091,53.15,79824.51,0.0,-0.9999,0.0,0.01304]
[1778254562126,53.15,79824.99,0.0,-0.9999,0.0,0.01306]
[1778254563134,53.15,79833.68,0.0,-0.9999,0.0,0.01329]
[1778254564140,53.15,79837.46,0.0,-0.9999,0.0,0.01339]
[1778254566154,53.15,79842.36,0.0,-0.9999,0.0,0.01353]
[1778254567164,53.15,79849.98,0.0,-0.9999,0.0,0.01374]
[1778254568171,53.15,79853.01,0.0,-0.9999,0.0,0.01382]
[1778254573204,53.15,79853.73,0.0,-0.9999,0.0,0.01384]
[1778254576224,53.15,79845.05,0.0,-0.9999,0.0,0.0136]
[1778254581258,53.15,79842.7,0.0,-0.9999,0.0,0.01354]
[1778254586295,53.15,79845.16,0.0,-0.9999,0.0,0.0136]
[1778254591329,53.15,79849.68,0.0,-0.9999,0.0,0.01363]
[1778254593346,53.15,79843.85,0.0,-0.9999,0.0,0.01347]
[1778254598381,53.15,79842.44,0.0,-0.9999,0.0,0.01343]
[1778254603414,53.15,79843.18,0.0,-0.9999,0.0,0.01345]
[1778254608449,53.15,79843.04,0.0,-0.9999,0.0,0.01344]
[1778254613484,53.15,79841.81,0.0,-0.9999,0.0,0.01341]
[1778254618519,53.15,79836.71,0.0,-0.9999,0.0,0.01327]
[1778254623554,53.15,79838.22,0.0,-0.9999,0.0,0.01331]
[1778254629598,53.15,79835.12,0.0,-0.9999,0.0,0.01323]
[1778254634630,53.15,79830.6,0.0,-0.9999,0.0,0.01311]
[1778254639669,53.15,79828.68,0.0,-0.9999,0.0,0.01305]
[1778254640673,53.15,79816.08,0.0,-0.99991,0.0,0.01272]
[1778254642686,53.15,79811.41,0.0,-0.99991,0.0,0.0126]
[1778254648728,53.15,79813.0,0.0,-0.99991,0.0,0.01264]
[1778254653764,53.15,79814.41,0.0,-0.99991,0.0,0.01258]
[1778254658799,53.15,79815.23,0.0,-0.99991,0.0,0.0126]
[1778254663834,53.15,79817.17,0.0,-0.99991,0.0,0.01265]
[1778254668869,53.15,79818.7,0.0,-0.99991,0.0,0.01269]
[1778254673904,53.15,79817.89,0.0,-0.99991,0.0,0.01267]
[1778254678946,53.15,79817.6,0.0,-0.99991,0.0,0.01266]
[1778254683982,53.15,79818.32,0.0,-0.99991,0.0,0.01268]
[1778254685996,53.15,79827.0,0.0,-0.99991,0.0,0.01291]
[1778254687002,53.15,79832.71,0.0,-0.9999,0.0,0.01306]
[1778254688009,53.15,79832.61,0.0,-0.9999,0.0,0.01306]
[1778254693044,53.15,79835.15,0.0,-0.9999,0.0,0.01313]
[1778254694052,53.15,79840.44,0.0,-0.9999,0.0,0.01327]
[1778254695060,53.15,79840.28,0.0,-0.9999,0.0,0.01327]
[1778254700093,53.15,79838.12,0.0,-0.9999,0.0,0.01321]
[1778254704121,53.15,79849.95,0.0,-0.9999,0.0,0.01353]
[1778254705128,53.15,79851.3,0.0,-0.9999,0.0,0.01357]
[1778254710163,53.15,79847.87,0.0,-0.9999,0.0,0.01347]
[1778254717211,53.15,79845.15,0.0,-0.9999,0.0,0.0133]
[1778254722247,53.15,79843.18,0.0,-0.9999,0.0,0.01324]
[1778254727282,53.15,79841.45,0.0,-0.9999,0.0,0.0132]
[1778254732318,53.15,79835.02,0.0,-0.9999,0.0,0.01302]
[1778254737356,53.15,79836.58,0.0,-0.9999,0.0,0.01307]
[1778254742394,53.15,79835.33,0.0,-0.9999,0.0,0.01303]
[1778254747426,53.15,79836.97,0.0,-0.9999,0.0,0.01308]
[1778254752462,53.15,79832.7,0.0,-0.99991,0.0,0.01296]
[1778254754475,53.15,79837.59,0.0,-0.9999,0.0,0.01309]
[1778254759510,53.15,79840.06,0.0,-0.9999,0.0,0.01316]
[1778254763538,53.15,79847.26,0.0,-0.9999,0.0,0.01336]
[1778254768574,53.15,79851.08,0.0,-0.9999,0.0,0.01346]
[1778254773608,53.15,79850.29,0.0,-0.9999,0.0,0.01334]
[1778254776628,53.15,79857.27,0.0,-0.9999,0.0,0.01353]
[1778254777636,53.15,79867.65,0.0,-0.9999,0.0,0.01382]
[1778254778643,53.15,79874.11,0.0,-0.9999,0.0,0.014]
[1778254781664,53.15,79878.88,0.0,-0.9999,0.0,0.01414]
[1778254786700,53.15,79883.54,0.0,-0.9999,0.0,0.01427]
[1778254791735,53.15,79882.05,0.0,-0.9999,0.0,0.01423]
[1778254796771,53.15,79879.62,0.0,-0.9999,0.0,0.01416]
[1778254801807,53.15,79873.16,0.0,-0.9999,0.0,0.01397]
[1778254806843,53.15,79862.03,0.0,-0.9999,0.0,0.01366]
[1778254807850,53.15,79856.53,0.0,-0.9999,0.0,0.01351]
[1778254812886,53.15,79856.46,0.0,-0.9999,0.0,0.01351]
[1778254817920,53.15,79857.14,0.0,-0.9999,0.0,0.01352]
[1778254822955,53.15,79860.98,0.0,-0.9999,0.0,0.01363]
[1778254826983,53.15,79868.32,0.0,-0.9999,0.0,0.01384]
[1778254832025,53.15,79876.97,0.0,-0.9999,0.0,0.01398]
[1778254833027,53.15,79877.34,0.0,-0.9999,0.0,0.01399]
[1778254835040,53.15,79884.69,0.0,-0.9999,0.0,0.0142]
[1778254836068,53.15,79888.35,0.0,-0.99989,0.0,0.0143]
[1778254837059,53.15,79900.62,0.0,-0.99989,0.0,0.01467]
[1778254838070,53.15,79918.4,0.0,-0.99989,0.0,0.0152]
[1778254839077,53.15,79926.13,0.0,-0.99989,0.0,0.01544]
[1778254840087,53.15,79925.73,0.0,-0.99989,0.0,0.01543]
[1778254845122,53.15,79925.23,0.0,-0.99989,0.0,0.01542]
[1778254850156,53.15,79925.44,0.0,-0.99989,0.0,0.01542]
[1778254851162,53.15,79932.27,0.0,-0.99988,0.0,0.01564]
[1778254852170,53.15,79934.96,0.0,-0.99988,0.0,0.01572]
[1778254857206,53.15,79938.25,0.0,-0.99988,0.0,0.01583]
[1778254860236,53.15,79943.64,0.0,-0.99988,0.0,0.016]
[1778254861232,53.15,79947.24,0.0,-0.99988,0.0,0.01612]
[1778254862241,53.15,79955.51,0.0,-0.99988,0.0,0.01639]
[1778254863249,53.15,79955.51,0.0,-0.99988,0.0,0.01639]
[1778254869119,53.15,79960.75,0.0,-0.99988,0.0,0.01656]
[1778254874323,53.15,79951.21,0.0,-0.99988,0.0,0.01625]
[1778254875329,53.15,79947.63,0.0,-0.99988,0.0,0.01613]
[1778254880365,53.15,79942.47,0.0,-0.99988,0.0,0.01596]
[1778254882379,53.15,79940.35,0.0,-0.99988,0.0,0.01589]
[1778254887413,53.15,79946.38,0.0,-0.99988,0.0,0.01609]
[1778254892449,53.15,79945.94,0.0,-0.99988,0.0,0.01595]
[1778254897484,53.15,79946.07,0.0,-0.99988,0.0,0.01596]
[1778254903542,53.15,79945.7,0.0,-0.99988,0.0,0.01595]
[1778254904535,53.15,79950.88,0.0,-0.99988,0.0,0.01611]
[1778254905545,53.15,79955.92,0.0,-0.99988,0.0,0.01628]
[1778254906549,53.15,79958.41,0.0,-0.99988,0.0,0.01636]
[1778254911584,53.15,79962.45,0.0,-0.99988,0.0,0.01649]
[1778254912592,53.15,79967.99,0.0,-0.99988,0.0,0.01668]
[1778254913599,53.15,79969.97,0.0,-0.99988,0.0,0.01675]
[1778254916623,53.15,79977.11,0.0,-0.99987,0.0,0.01699]
[1778254917637,53.15,79985.97,0.0,-0.99987,0.0,0.01729]
[1778254918637,53.15,79987.71,0.0,-0.99987,0.0,0.01735]
[1778254923672,53.15,79987.27,0.0,-0.99987,0.0,0.01734]
[1778254925686,53.15,79994.3,0.0,-0.99987,0.0,0.01758]
[1778254927704,53.15,80005.86,0.0,-0.99987,0.0,0.018]
[1778254928708,53.15,80008.91,0.0,-0.99987,0.0,0.01811]
[1778254930721,53.15,79998.86,0.0,-0.99987,0.0,0.01775]
[1778254931730,53.15,79992.35,0.0,-0.99987,0.0,0.01752]
[1778254932735,53.15,79987.7,0.0,-0.99987,0.0,0.01735]
[1778254933743,53.15,79986.45,0.0,-0.99987,0.0,0.01731]
[1778254937771,53.15,79976.9,0.0,-0.99987,0.0,0.01698]
[1778254938777,53.15,79974.1,0.0,-0.99987,0.0,0.01689]
[1778254943813,53.15,79973.32,0.0,-0.99987,0.0,0.01686]
[1778254948851,53.15,79975.41,0.0,-0.99987,0.0,0.01693]
[1778254953883,53.15,79982.88,0.0,-0.99987,0.0,0.01706]
[1778254958919,53.15,79985.75,0.0,-0.99987,0.0,0.01716]
[1778254960932,53.15,79991.91,0.0,-0.99987,0.0,0.01737]
[1778254963954,53.15,79997.47,0.0,-0.99987,0.0,0.01757]
[1778254964960,53.15,80005.31,0.0,-0.99987,0.0,0.01784]
[1778254965970,53.15,80010.74,0.0,-0.99987,0.0,0.01804]
[1778254967983,53.15,80004.16,0.0,-0.99987,0.0,0.0178]
[1778254973018,53.15,80003.7,0.0,-0.99987,0.0,0.01779]
[1778254978053,53.15,80006.38,0.0,-0.99987,0.0,0.01788]
[1778254983087,53.15,80008.5,0.0,-0.99987,0.0,0.01796]
[1778254987116,53.15,80010.27,0.0,-0.99987,0.0,0.01802]
[1778254992151,53.15,80011.39,0.0,-0.99987,0.0,0.01806]
[1778254997188,53.15,80016.41,0.0,-0.99986,0.0,0.01824]
[1778255000208,53.15,80010.61,0.0,-0.99987,0.0,0.01803]
[1778255005243,53.15,80011.09,0.0,-0.99987,0.0,0.01805]
[1778255010277,53.15,80009.81,0.0,-0.99987,0.0,0.01801]
[1778255015316,53.15,80003.25,0.0,-0.99987,0.0,0.01764]
[1778255017327,53.15,79998.09,0.0,-0.99987,0.0,0.01746]
[1778255018334,53.15,79992.65,0.0,-0.99987,0.0,0.01727]
[1778255019343,53.15,79991.84,0.0,-0.99987,0.0,0.01724]
[1778255022372,53.15,79970.51,0.0,-0.99988,0.0,0.01652]
[1778255023374,53.15,79932.97,0.0,-0.99989,0.0,0.01531]
[1778255024384,53.15,79925.07,0.0,-0.99989,0.0,0.01507]
[1778255025389,53.15,79934.94,0.0,-0.99989,0.0,0.01537]
[1778255026396,53.15,79945.27,0.0,-0.99988,0.0,0.0157]
[1778255027402,53.15,79947.71,0.0,-0.99988,0.0,0.01577]
[1778255029417,53.15,79959.57,0.0,-0.99988,0.0,0.01616]
[1778255030424,53.15,79962.71,0.0,-0.99988,0.0,0.01626]
[1778255033445,53.15,79955.47,0.0,-0.99988,0.0,0.01602]
[1778255034452,53.15,79955.11,0.0,-0.99988,0.0,0.01601]
[1778255036467,53.15,79943.85,0.0,-0.99988,0.0,0.01565]
[1778255041500,53.15,79939.77,0.0,-0.99989,0.0,0.01552]
[1778255043515,53.15,79932.45,0.0,-0.99989,0.0,0.01529]
[1778255044523,53.15,79925.87,0.0,-0.99989,0.0,0.01509]
[1778255049557,53.15,79925.6,0.0,-0.99989,0.0,0.01508]
[1778255053586,53.15,79940.01,0.0,-0.99989,0.0,0.01553]
[1778255054593,53.15,79940.34,0.0,-0.99989,0.0,0.01554]
[1778255055599,53.15,79946.56,0.0,-0.99988,0.0,0.01574]
[1778255056606,53.15,79945.91,0.0,-0.99988,0.0,0.01572]
[1778255060641,53.15,79941.1,0.0,-0.99988,0.0,0.01556]
[1778255062648,53.15,79953.4,0.0,-0.99988,0.0,0.01596]
[1778255063656,53.15,79959.49,0.0,-0.99988,0.0,0.01615]
[1778255064664,53.15,79958.19,0.0,-0.99988,0.0,0.01611]
[1778255069698,53.15,79962.89,0.0,-0.99988,0.0,0.01626]
[1778255071718,53.15,79968.44,0.0,-0.99988,0.0,0.01633]
[1778255072725,53.15,79962.83,0.0,-0.99988,0.0,0.01614]
[1778255073737,53.15,79959.95,0.0,-0.99988,0.0,0.01605]
[1778255077759,53.15,79959.7,0.0,-0.99988,0.0,0.01604]
[1778255082795,53.15,79959.35,0.0,-0.99988,0.0,0.01603]
[1778255087834,53.15,79960.29,0.0,-0.99988,0.0,0.01606]
[1778255088869,53.15,79954.31,0.0,-0.99988,0.0,0.01587]
[1778255089873,53.15,79949.1,0.0,-0.99988,0.0,0.0157]
[1778255094908,53.15,79947.73,0.0,-0.99988,0.0,0.01566]
[1778255100950,53.15,79947.26,0.0,-0.99988,0.0,0.01564]
[1778255104978,53.15,79940.41,0.0,-0.99989,0.0,0.01543]
[1778255110014,53.15,79940.96,0.0,-0.99989,0.0,0.01544]
[1778255114041,53.15,79945.47,0.0,-0.99988,0.0,0.01559]
[1778255119079,53.15,79943.01,0.0,-0.99989,0.0,0.01551]
[1778255125118,53.15,79943.45,0.0,-0.99989,0.0,0.01552]
[1778255128140,53.15,79948.74,0.0,-0.99988,0.0,0.01569]
[1778255133175,53.15,79943.52,0.0,-0.99989,0.0,0.01541]
[1778255135187,53.15,79952.43,0.0,-0.99988,0.0,0.01569]
[1778255136195,53.15,79952.08,0.0,-0.99988,0.0,0.01568]
[1778255141230,53.15,79955.63,0.0,-0.99988,0.0,0.01579]
[1778255143244,53.15,79960.89,0.0,-0.99988,0.0,0.01596]
[1778255145258,53.15,79960.21,0.0,-0.99988,0.0,0.01594]
[1778255147272,53.15,79953.75,0.0,-0.99988,0.0,0.01573]
[1778255148280,53.15,79948.0,0.0,-0.99988,0.0,0.01555]
[1778255149287,53.15,79942.82,0.0,-0.99989,0.0,0.01539]
[1778255151303,53.15,79942.17,0.0,-0.99989,0.0,0.01537]
[1778255156337,53.15,79938.58,0.0,-0.99989,0.0,0.01525]
[1778255158352,53.15,79948.35,0.0,-0.99988,0.0,0.01556]
[1778255159359,53.15,79954.54,0.0,-0.99988,0.0,0.01576]
[1778255160366,53.15,79952.97,0.0,-0.99988,0.0,0.01571]
[1778255164396,53.15,79947.1,0.0,-0.99989,0.0,0.01552]
[1778255169429,53.15,79947.5,0.0,-0.99989,0.0,0.01553]
[1778255174464,53.15,79946.54,0.0,-0.99989,0.0,0.0155]
[1778255179502,53.15,79943.45,0.0,-0.99989,0.0,0.01541]
[1778255181513,53.15,79949.29,0.0,-0.99988,0.0,0.01559]
[1778255182520,53.15,79951.69,0.0,-0.99988,0.0,0.01566]
[1778255187556,53.15,79950.73,0.0,-0.99988,0.0,0.01563]
[1778255189569,53.15,79946.17,0.0,-0.99989,0.0,0.01549]
[1778255194606,53.15,79945.66,0.0,-0.99989,0.0,0.01536]
[1778255199638,53.15,79943.71,0.0,-0.99989,0.0,0.0153]
[1778255204675,53.15,79942.29,0.0,-0.99989,0.0,0.01525]
[1778255209555,53.15,79940.44,0.0,-0.99989,0.0,0.0152]
[1778255210716,53.15,79949.14,0.0,-0.99989,0.0,0.01547]
[1778255213737,53.15,79957.24,0.0,-0.99988,0.0,0.01572]
[1778255214744,53.15,79959.04,0.0,-0.99988,0.0,0.01578]
[1778255215751,53.15,79964.36,0.0,-0.99988,0.0,0.01595]
[1778255216758,53.15,79966.78,0.0,-0.99988,0.0,0.01603]
[1778255221793,53.15,79964.77,0.0,-0.99988,0.0,0.01596]
[1778255226827,53.15,79965.32,0.0,-0.99988,0.0,0.01598]
[1778255231863,53.15,79967.91,0.0,-0.99988,0.0,0.01607]
[1778255234884,53.15,79981.46,0.0,-0.99988,0.0,0.01651]
[1778255235891,53.15,79979.01,0.0,-0.99988,0.0,0.01643]
[1778255236898,53.15,79969.96,0.0,-0.99988,0.0,0.01613]
[1778255238912,53.15,79963.87,0.0,-0.99988,0.0,0.01594]
[1778255242943,53.15,79954.42,0.0,-0.99988,0.0,0.01563]
[1778255243947,53.15,79953.91,0.0,-0.99988,0.0,0.01562]
[1778255248982,53.15,79956.15,0.0,-0.99988,0.0,0.01569]
[1778255254017,53.15,79960.94,0.0,-0.99988,0.0,0.01572]
[1778255256030,53.15,79970.4,0.0,-0.99988,0.0,0.01603]
[1778255257039,53.15,79973.52,0.0,-0.99988,0.0,0.01613]
[1778255259052,53.15,79978.43,0.0,-0.99988,0.0,0.01629]
[1778255264087,53.15,79977.64,0.0,-0.99988,0.0,0.01626]
[1778255269123,53.15,79977.27,0.0,-0.99988,0.0,0.01625]
[1778255273152,53.15,79985.22,0.0,-0.99988,0.0,0.01651]
[1778255274157,53.15,79992.1,0.0,-0.99988,0.0,0.01674]
[1778255275166,53.15,80000.73,0.0,-0.99987,0.0,0.01704]
[1778255279195,53.15,80005.94,0.0,-0.99987,0.0,0.01722]
[1778255283226,53.15,80016.96,0.0,-0.99987,0.0,0.0176]
[1778255284233,53.15,80024.67,0.0,-0.99987,0.0,0.01788]
[1778255288262,53.15,80032.74,0.0,-0.99986,0.0,0.01817]
[1778255290276,53.15,80027.35,0.0,-0.99987,0.0,0.01797]
[1778255292293,53.15,80021.88,0.0,-0.99987,0.0,0.01778]
[1778255297324,53.15,80030.02,0.0,-0.99986,0.0,0.01807]
[1778255302359,53.15,80025.64,0.0,-0.99987,0.0,0.01791]
[1778255307394,53.15,80028.27,0.0,-0.99987,0.0,0.01801]
[1778255310417,53.15,80036.92,0.0,-0.99986,0.0,0.01832]
[1778255311421,53.15,80045.52,0.0,-0.99986,0.0,0.0185]
[1778255313436,53.15,80050.52,0.0,-0.99986,0.0,0.01869]
[1778255318471,53.15,80052.3,0.0,-0.99986,0.0,0.01876]
[1778255323507,53.15,80051.68,0.0,-0.99986,0.0,0.01873]
[1778255324514,53.15,80060.18,0.0,-0.99986,0.0,0.01905]
[1778255325520,53.15,80068.21,0.0,-0.99985,0.0,0.01936]
[1778255326527,53.15,80076.02,0.0,-0.99985,0.0,0.01966]
[1778255327534,53.15,80077.16,0.0,-0.99985,0.0,0.01971]
[1778255332569,53.15,80079.08,0.0,-0.99985,0.0,0.01978]
[1778255336602,53.15,80083.22,0.0,-0.99985,0.0,0.01995]
[1778255338612,53.15,80089.56,0.0,-0.99985,0.0,0.0202]
[1778255342639,53.15,80095.6,0.0,-0.99985,0.0,0.02045]
[1778255346667,53.15,80089.25,0.0,-0.99985,0.0,0.02019]
[1778255349689,53.15,80095.23,0.0,-0.99985,0.0,0.02043]
[1778255354725,53.15,80092.23,0.0,-0.99985,0.0,0.02031]
[1778255359759,53.15,80098.57,0.0,-0.99984,0.0,0.02057]
[1778255360774,53.15,80106.57,0.0,-0.99984,0.0,0.02089]
[1778255361774,53.15,80106.57,0.0,-0.99984,0.0,0.02089]
[1778255366809,53.15,80098.98,0.0,-0.99984,0.0,0.02058]
[1778255370698,53.15,80107.6,0.0,-0.99984,0.0,0.02094]
[1778255373858,53.15,80101.19,0.0,-0.99985,0.0,0.02052]
[1778255375874,53.15,80095.13,0.0,-0.99985,0.0,0.02028]
[1778255376878,53.15,80083.41,0.0,-0.99985,0.0,0.01981]
[1778255377886,53.15,80075.34,0.0,-0.99985,0.0,0.0195]
[1778255380771,53.15,80069.45,0.0,-0.99986,0.0,0.01927]
[1778255383928,53.15,80060.78,0.0,-0.99986,0.0,0.01894]
[1778255384935,53.15,80055.25,0.0,-0.99986,0.0,0.01873]
[1778255389970,53.15,80052.66,0.0,-0.99986,0.0,0.01863]
[1778255396014,53.15,80050.03,0.0,-0.99986,0.0,0.01853]
[1778255401050,53.15,80046.9,0.0,-0.99986,0.0,0.01842]
[1778255406083,53.15,80049.57,0.0,-0.99986,0.0,0.01852]
[1778255411129,53.15,80045.98,0.0,-0.99986,0.0,0.01838]
[1778255416165,53.15,80040.98,0.0,-0.99986,0.0,0.0182]
[1778255420191,53.15,80046.57,0.0,-0.99986,0.0,0.01841]
[1778255425226,53.15,80047.9,0.0,-0.99986,0.0,0.01846]
[1778255428247,53.15,80053.95,0.0,-0.99986,0.0,0.01868]
[1778255431269,53.15,80060.6,0.0,-0.99986,0.0,0.01879]
[1778255436304,53.15,80062.71,0.0,-0.99986,0.0,0.01887]
[1778255438319,53.15,80057.09,0.0,-0.99986,0.0,0.01866]
[1778255441338,53.15,80049.35,0.0,-0.99986,0.0,0.01837]
[1778255446373,53.15,80053.68,0.0,-0.99986,0.0,0.01853]
[1778255451408,53.15,80052.0,0.0,-0.99986,0.0,0.01847]
[1778255456443,53.15,80053.39,0.0,-0.99986,0.0,0.01852]
[1778255461481,53.15,80054.76,0.0,-0.99986,0.0,0.01857]
[1778255466514,53.15,80056.83,0.0,-0.99986,0.0,0.01865]
[1778255471549,53.15,80059.62,0.0,-0.99986,0.0,0.01875]
[1778255473563,53.15,80053.46,0.0,-0.99986,0.0,0.01852]
[1778255474570,53.15,80050.06,0.0,-0.99986,0.0,0.0184]
[1778255478601,53.15,80056.58,0.0,-0.99986,0.0,0.01864]
[1778255483638,53.15,80059.68,0.0,-0.99986,0.0,0.01876]
[1778255485647,53.15,80071.25,0.0,-0.99986,0.0,0.0192]
[1778255486654,53.15,80076.64,0.0,-0.99985,0.0,0.0194]
[1778255487663,53.15,80077.44,0.0,-0.99985,0.0,0.01943]
[1778255491689,53.15,80081.54,0.0,-0.99985,0.0,0.01945]
[1778255496724,53.15,80082.61,0.0,-0.99985,0.0,0.01949]
[1778255501759,53.15,80080.09,0.0,-0.99985,0.0,0.01939]
[1778255504780,53.15,80075.09,0.0,-0.99986,0.0,0.0192]
[1778255509817,53.15,80073.14,0.0,-0.99986,0.0,0.01913]
[1778255511829,53.15,80066.48,0.0,-0.99986,0.0,0.01887]
[1778255515858,53.15,80072.25,0.0,-0.99986,0.0,0.01909]
[1778255517871,53.15,80072.36,0.0,-0.99986,0.0,0.0191]
[1778255520893,53.15,80077.97,0.0,-0.99985,0.0,0.01931]
[1778255525927,53.15,80078.0,0.0,-0.99985,0.0,0.01931]
[1778255530973,53.15,80070.2,0.0,-0.99986,0.0,0.01901]
[1778255531978,53.15,80069.62,0.0,-0.99986,0.0,0.01899]
[1778255535001,53.15,80065.65,0.0,-0.99986,0.0,0.01884]
[1778255540040,53.15,80065.87,0.0,-0.99986,0.0,0.01885]
[1778255545071,53.15,80058.51,0.0,-0.99986,0.0,0.01858]
[1778255546078,53.15,80049.89,0.0,-0.99986,0.0,0.01826]
[1778255547085,53.15,80045.55,0.0,-0.99986,0.0,0.0181]
[1778255549102,53.15,80040.04,0.0,-0.99987,0.0,0.0179]
[1778255551968,53.15,80035.72,0.0,-0.99987,0.0,0.01761]
[1778255556149,53.15,80025.99,0.0,-0.99987,0.0,0.01727]
[1778255557155,53.15,80022.2,0.0,-0.99987,0.0,0.01714]
[1778255560178,53.15,80019.37,0.0,-0.99987,0.0,0.01704]
[1778255561194,53.15,80012.83,0.0,-0.99987,0.0,0.01682]
[1778255562193,53.15,80011.35,0.0,-0.99987,0.0,0.01677]
[1778255567226,53.15,80012.46,0.0,-0.99987,0.0,0.01681]
[1778255571254,53.15,80014.11,0.0,-0.99987,0.0,0.01686]
[1778255577296,53.15,80014.3,0.0,-0.99987,0.0,0.01687]
[1778255582331,53.15,80013.19,0.0,-0.99987,0.0,0.01683]
[1778255587366,53.15,80015.84,0.0,-0.99987,0.0,0.01692]
[1778255592401,53.15,80013.4,0.0,-0.99987,0.0,0.01684]
[1778255597439,53.15,80012.09,0.0,-0.99987,0.0,0.01679]
[1778255602470,53.15,80013.82,0.0,-0.99987,0.0,0.01685]
[1778255607507,53.15,80019.62,0.0,-0.99987,0.0,0.01705]
[1778255612542,53.15,80021.66,0.0,-0.99987,0.0,0.01699]
[1778255617578,53.15,80024.67,0.0,-0.99987,0.0,0.0171]
[1778255622612,53.15,80025.48,0.0,-0.99987,0.0,0.01713]
[1778255627647,53.15,80025.06,0.0,-0.99987,0.0,0.01711]
[1778255631675,53.15,80030.87,0.0,-0.99987,0.0,0.01731]
[1778255633689,53.15,80038.05,0.0,-0.99987,0.0,0.01757]
[1778255638726,53.15,80037.73,0.0,-0.99987,0.0,0.01755]
[1778255640738,53.15,80032.72,0.0,-0.99987,0.0,0.01738]
[1778255643760,53.15,80041.01,0.0,-0.99987,0.0,0.01767]
[1778255644768,53.15,80050.62,0.0,-0.99986,0.0,0.01801]
[1778255645774,53.15,80053.63,0.0,-0.99986,0.0,0.01812]
[1778255650868,53.15,80053.73,0.0,-0.99986,0.0,0.01813]
[1778255652878,53.15,80047.11,0.0,-0.99987,0.0,0.01789]
[1778255654892,53.15,80041.73,0.0,-0.99987,0.0,0.0177]
[1778255659933,53.15,80041.35,0.0,-0.99987,0.0,0.01768]
[1778255662969,53.15,80047.32,0.0,-0.99987,0.0,0.0179]
[1778255663971,53.15,80051.77,0.0,-0.99986,0.0,0.01806]
[1778255664972,53.15,80060.96,0.0,-0.99986,0.0,0.01839]
[1778255665980,53.15,80074.64,0.0,-0.99986,0.0,0.0189]
[1778255666986,53.15,80074.52,0.0,-0.99986,0.0,0.0189]
[1778255671014,53.15,80078.34,0.0,-0.99986,0.0,0.0189]
[1778255674051,53.15,80123.53,0.0,-0.99984,0.0,0.02069]
[1778255676055,53.15,80130.75,0.0,-0.99984,0.0,0.02099]
[1778255677060,53.15,80133.27,0.0,-0.99984,0.0,0.02109]
[1778255682096,53.15,80145.49,0.0,-0.99984,0.0,0.02161]
[1778255683104,53.15,80151.04,0.0,-0.99983,0.0,0.02185]
[1778255684110,53.15,80149.97,0.0,-0.99983,0.0,0.0218]
[1778255685120,53.15,80142.83,0.0,-0.99984,0.0,0.0215]
[1778255686126,53.15,80139.68,0.0,-0.99984,0.0,0.02136]
[1778255688140,53.15,80129.81,0.0,-0.99984,0.0,0.02095]
[1778255689147,53.15,80123.96,0.0,-0.99984,0.0,0.02071]
[1778255690154,53.15,80124.92,0.0,-0.99984,0.0,0.02075]
[1778255695189,53.15,80122.04,0.0,-0.99984,0.0,0.02063]
[1778255700226,53.15,80124.65,0.0,-0.99984,0.0,0.02073]
[1778255701247,53.15,80130.62,0.0,-0.99984,0.0,0.02098]
[1778255703041,53.15,80149.31,0.0,-0.99983,0.0,0.02177]
[1778255703265,53.15,80149.66,0.0,-0.99983,0.0,0.02179]
[1778255706271,53.15,80155.47,0.0,-0.99983,0.0,0.02204]
[1778255711308,53.15,80155.58,0.0,-0.99983,0.0,0.02205]
[1778255715335,53.15,80147.72,0.0,-0.99984,0.0,0.02171]
[1778255717350,53.15,80139.19,0.0,-0.99984,0.0,0.02134]
[1778255719377,53.15,80159.19,0.0,-0.99983,0.0,0.0222]
[1778255720380,53.15,80171.45,0.0,-0.99983,0.0,0.02275]
[1778255721387,53.15,80175.46,0.0,-0.99983,0.0,0.02293]
[1778255723205,53.15,80159.97,0.0,-0.99983,0.0,0.02224]
[1778255723401,53.15,80159.97,0.0,-0.99983,0.0,0.02224]
[1778255724409,53.15,80149.0,0.0,-0.99983,0.0,0.02176]
[1778255729444,53.15,80151.56,0.0,-0.99983,0.0,0.02187]
[1778255731457,53.15,80136.17,0.0,-0.99984,0.0,0.02106]
[1778255733472,53.15,80131.32,0.0,-0.99984,0.0,0.02086]
[1778255738506,53.15,80126.99,0.0,-0.99984,0.0,0.02068]
[1778255741528,53.15,80132.12,0.0,-0.99984,0.0,0.02089]
[1778255746562,53.15,80127.01,0.0,-0.99984,0.0,0.02068]
[1778255751598,53.15,80126.8,0.0,-0.99984,0.0,0.02067]
[1778255756634,53.15,80125.55,0.0,-0.99984,0.0,0.02062]
[1778255761669,53.15,80125.08,0.0,-0.99984,0.0,0.0206]
[1778255764707,53.15,80134.9,0.0,-0.99984,0.0,0.02101]
[1778255765709,53.15,80134.89,0.0,-0.99984,0.0,0.02101]
[1778255769753,53.15,80140.98,0.0,-0.99984,0.0,0.02126]
[1778255774788,53.15,80146.39,0.0,-0.99984,0.0,0.02149]
[1778255778816,53.15,80140.82,0.0,-0.99984,0.0,0.02126]
[1778255779822,53.15,80134.38,0.0,-0.99984,0.0,0.02099]
[1778255781837,53.15,80127.53,0.0,-0.99984,0.0,0.0207]
[1778255786872,53.15,80124.72,0.0,-0.99984,0.0,0.02059]
[1778255791907,53.15,80135.34,0.0,-0.99984,0.0,0.02087]
[1778255792918,53.15,80140.67,0.0,-0.99984,0.0,0.0211]
[1778255795935,53.15,80134.2,0.0,-0.99984,0.0,0.02083]
[1778255800971,53.15,80135.65,0.0,-0.99984,0.0,0.02089]
[1778255802984,53.15,80147.29,0.0,-0.99984,0.0,0.02137]
[1778255807012,53.15,80152.87,0.0,-0.99984,0.0,0.02161]
[1778255812048,53.15,80152.62,0.0,-0.99984,0.0,0.0216]
[1778255817083,53.15,80152.53,0.0,-0.99984,0.0,0.0216]
[1778255822119,53.15,80159.68,0.0,-0.99983,0.0,0.02191]
[1778255823126,53.15,80166.81,0.0,-0.99983,0.0,0.02222]
[1778255824133,53.15,80169.64,0.0,-0.99983,0.0,0.02234]
[1778255826166,53.15,80161.2,0.0,-0.99983,0.0,0.02197]
[1778255828165,53.15,80157.27,0.0,-0.99983,0.0,0.0218]
[1778255830181,53.15,80150.63,0.0,-0.99984,0.0,0.02152]
[1778255833205,53.15,80158.84,0.0,-0.99983,0.0,0.02187]
[1778255834215,53.15,80161.85,0.0,-0.99983,0.0,0.022]
[1778255836230,53.15,80168.69,0.0,-0.99983,0.0,0.0223]
[1778255839248,53.15,80173.07,0.0,-0.99983,0.0,0.02249]
[1778255844283,53.15,80175.65,0.0,-0.99983,0.0,0.02261]
[1778255849317,53.15,80173.76,0.0,-0.99983,0.0,0.02252]
[1778255854353,53.15,80170.88,0.0,-0.99983,0.0,0.02224]
[1778255857375,53.15,80176.17,0.0,-0.99983,0.0,0.02247]
[1778255862408,53.15,80171.46,0.0,-0.99983,0.0,0.02226]
[1778255864196,53.15,80158.53,0.0,-0.99984,0.0,0.0217]
[1778255864424,53.15,80158.53,0.0,-0.99984,0.0,0.0217]
[1778255866436,53.15,80153.5,0.0,-0.99984,0.0,0.02148]
[1778255870464,53.15,80145.96,0.0,-0.99984,0.0,0.02116]
[1778255871471,53.15,80139.47,0.0,-0.99984,0.0,0.02089]
[1778255872478,53.15,80133.93,0.0,-0.99984,0.0,0.02066]
[1778255875500,53.15,80127.21,0.0,-0.99985,0.0,0.02039]
[1778255880533,53.15,80125.91,0.0,-0.99985,0.0,0.02034]
[1778255885570,53.15,80123.56,0.0,-0.99985,0.0,0.02024]
[1778255890604,53.15,80123.72,0.0,-0.99985,0.0,0.02025]
[1778255895640,53.15,80122.93,0.0,-0.99985,0.0,0.02022]
[1778255900675,53.15,80123.03,0.0,-0.99985,0.0,0.02022]
[1778255905710,53.15,80123.25,0.0,-0.99985,0.0,0.02023]
[1778255910749,53.15,80126.45,0.0,-0.99985,0.0,0.02036]
[1778255912769,53.15,80117.21,0.0,-0.99985,0.0,0.01984]
[1778255917804,53.15,80113.66,0.0,-0.99985,0.0,0.0197]
[1778255922838,53.15,80114.09,0.0,-0.99985,0.0,0.01972]
[1778255927874,53.15,80113.44,0.0,-0.99985,0.0,0.01969]
[1778255931904,53.15,80105.69,0.0,-0.99985,0.0,0.01939]
[1778255936938,53.15,80106.74,0.0,-0.99985,0.0,0.01943]
[1778255941973,53.15,80103.66,0.0,-0.99985,0.0,0.01931]
[1778255946001,53.15,80108.7,0.0,-0.99985,0.0,0.0195]
[1778255951043,53.15,80108.32,0.0,-0.99985,0.0,0.01949]
[1778255956078,53.15,80108.11,0.0,-0.99985,0.0,0.01948]
[1778255961113,53.15,80110.01,0.0,-0.99985,0.0,0.01956]
[1778255962120,53.15,80116.95,0.0,-0.99985,0.0,0.01983]
[1778255967154,53.15,80122.4,0.0,-0.99985,0.0,0.02005]
[1778255972190,53.15,80124.58,0.0,-0.99985,0.0,0.01999]
[1778255977226,53.15,80122.45,0.0,-0.99985,0.0,0.0199]
[1778255981254,53.15,80116.82,0.0,-0.99985,0.0,0.01968]
[1778255986288,53.15,80110.21,0.0,-0.99985,0.0,0.01942]
[1778255989309,53.15,80108.64,0.0,-0.99985,0.0,0.01936]
[1778255990316,53.15,80116.24,0.0,-0.99985,0.0,0.01966]
[1778255991327,53.15,80121.53,0.0,-0.99985,0.0,0.01986]
[1778255992331,53.15,80127.18,0.0,-0.99985,0.0,0.02009]
[1778255993337,53.15,80132.32,0.0,-0.99985,0.0,0.0203]
[1778255994344,53.15,80133.37,0.0,-0.99985,0.0,0.02034]
[1778255999381,53.15,80130.98,0.0,-0.99985,0.0,0.02024]
[1778256002417,53.15,80136.24,0.0,-0.99984,0.0,0.02046]
[1778256003411,53.15,80146.16,0.0,-0.99984,0.0,0.02086]
[1778256004418,53.15,80153.1,0.0,-0.99984,0.0,0.02115]
[1778256005438,53.15,80158.41,0.0,-0.99984,0.0,0.02138]
[1778256006440,53.15,80158.41,0.0,-0.99984,0.0,0.02138]
[1778256008453,53.15,80151.21,0.0,-0.99984,0.0,0.02108]
[1778256011474,53.15,80143.59,0.0,-0.99984,0.0,0.02076]
[1778256013488,53.15,80143.28,0.0,-0.99984,0.0,0.02075]
[1778256014494,53.15,80151.26,0.0,-0.99984,0.0,0.02108]
[1778256015502,53.15,80154.43,0.0,-0.99984,0.0,0.02121]
[1778256020537,53.15,80152.42,0.0,-0.99984,0.0,0.02113]
[1778256023566,53.15,80147.28,0.0,-0.99984,0.0,0.02091]
[1778256028594,53.15,80143.78,0.0,-0.99984,0.0,0.02077]
[1778256029600,53.15,80150.44,0.0,-0.99984,0.0,0.02104]
[1778256030609,53.15,80153.7,0.0,-0.99984,0.0,0.02118]
[1778256031614,53.15,80160.66,0.0,-0.99984,0.0,0.02132]
[1778256032627,53.15,80164.38,0.0,-0.99984,0.0,0.02148]
[1778256035414,53.15,80164.84,0.0,-0.99984,0.0,0.0215]
[1778256040680,53.15,80167.78,0.0,-0.99984,0.0,0.02162]
[1778256045485,53.15,80173.02,0.0,-0.99983,0.0,0.02185]
[1778256050749,53.15,80170.68,0.0,-0.99983,0.0,0.02175]
[1778256055785,53.15,80173.97,0.0,-0.99983,0.0,0.02189]
[1778256060819,53.15,80171.86,0.0,-0.99983,0.0,0.0218]
[1778256065855,53.15,80161.3,0.0,-0.99984,0.0,0.02135]
[1778256070891,53.15,80157.91,0.0,-0.99984,0.0,0.0212]
[1778256075928,53.15,80154.4,0.0,-0.99984,0.0,0.02106]
[1778256078948,53.15,80148.92,0.0,-0.99984,0.0,0.02083]
[1778256079954,53.15,80143.03,0.0,-0.99984,0.0,0.02058]
[1778256084989,53.15,80138.74,0.0,-0.99985,0.0,0.02041]
[1778256088016,53.15,80133.35,0.0,-0.99985,0.0,0.02019]
[1778256090025,53.15,80127.66,0.0,-0.99985,0.0,0.01996]
[1778256091031,53.15,80120.97,0.0,-0.99985,0.0,0.01955]
[1778256094053,53.15,80114.63,0.0,-0.99985,0.0,0.0193]
[1778256095060,53.15,80108.09,0.0,-0.99986,0.0,0.01905]
[1778256100096,53.15,80104.02,0.0,-0.99986,0.0,0.0189]
[1778256101103,53.15,80098.42,0.0,-0.99986,0.0,0.01869]
[1778256106137,53.15,80095.97,0.0,-0.99986,0.0,0.01859]
[1778256108151,53.15,80089.61,0.0,-0.99986,0.0,0.01836]
[1778256109158,53.15,80083.48,0.0,-0.99986,0.0,0.01813]
[1778256111172,53.15,80091.73,0.0,-0.99986,0.0,0.01844]
[1778256113186,53.15,80097.25,0.0,-0.99986,0.0,0.01864]
[1778256118221,53.15,80097.05,0.0,-0.99986,0.0,0.01863]
[1778256120237,53.15,80090.95,0.0,-0.99986,0.0,0.01841]
[1778256122250,53.15,80099.26,0.0,-0.99986,0.0,0.01872]
[1778256125270,53.15,80091.18,0.0,-0.99986,0.0,0.01842]
[1778256129298,53.15,80078.78,0.0,-0.99986,0.0,0.01796]
[1778256131316,53.15,80069.07,0.0,-0.99987,0.0,0.01761]
[1778256134337,53.15,80064.0,0.0,-0.99987,0.0,0.01743]
[1778256137358,53.15,80058.85,0.0,-0.99987,0.0,0.01725]
[1778256141386,53.15,80053.51,0.0,-0.99987,0.0,0.01707]
[1778256144408,53.15,80044.78,0.0,-0.99987,0.0,0.01677]
[1778256149444,53.15,80046.62,0.0,-0.99987,0.0,0.01683]
[1778256150449,53.15,80040.94,0.0,-0.99988,0.0,0.01664]
[1778256155484,53.15,80022.97,0.0,-0.99988,0.0,0.01592]
[1778256159512,53.15,80015.76,0.0,-0.99988,0.0,0.01569]
[1778256164548,53.15,80004.31,0.0,-0.99989,0.0,0.01532]
[1778256165554,53.15,79998.64,0.0,-0.99989,0.0,0.01515]
[1778256166560,53.15,79996.95,0.0,-0.99989,0.0,0.0151]
[1778256169582,53.15,79993.02,0.0,-0.99989,0.0,0.01497]
[1778256171597,53.15,80000.69,0.0,-0.99989,0.0,0.01521]
[1778256172606,53.15,80009.74,0.0,-0.99988,0.0,0.0155]
[1778256173610,53.15,80017.37,0.0,-0.99988,0.0,0.01574]
[1778256174617,53.15,80020.44,0.0,-0.99988,0.0,0.01584]
[1778256177641,53.15,80029.19,0.0,-0.99988,0.0,0.01612]
[1778256178647,53.15,80032.32,0.0,-0.99988,0.0,0.01623]
[1778256180660,53.15,80030.51,0.0,-0.99988,0.0,0.01617]
[1778256182674,53.15,80026.0,0.0,-0.99988,0.0,0.01602]
[1778256184693,53.15,80019.7,0.0,-0.99988,0.0,0.01581]
[1778256186702,53.15,80012.78,0.0,-0.99988,0.0,0.01559]
[1778256188723,53.15,80008.65,0.0,-0.99988,0.0,0.01546]
[1778256193753,53.15,80006.33,0.0,-0.99989,0.0,0.01539]
[1778256194760,53.15,79995.74,0.0,-0.99989,0.0,0.01506]
[1778256196550,53.15,79988.66,0.0,-0.99989,0.0,0.01484]
[1778256198788,53.15,79985.48,0.0,-0.99989,0.0,0.01475]
[1778256203823,53.15,79993.18,0.0,-0.99989,0.0,0.01498]
[1778256206622,53.15,79997.1,0.0,-0.99989,0.0,0.0151]
[1778256208861,53.15,79989.85,0.0,-0.99989,0.0,0.01488]
[1778256209868,53.15,79984.49,0.0,-0.99989,0.0,0.01472]
[1778256210875,53.15,79976.87,0.0,-0.99989,0.0,0.01449]
[1778256211884,53.15,79973.2,0.0,-0.99989,0.0,0.01427]
[1778256216918,53.15,79970.81,0.0,-0.99989,0.0,0.0142]
[1778256221954,53.15,79966.55,0.0,-0.9999,0.0,0.01407]
[1778256226987,53.15,79969.93,0.0,-0.99989,0.0,0.01417]
[1778256231016,53.15,79975.07,0.0,-0.99989,0.0,0.01432]
[1778256232024,53.15,79985.37,0.0,-0.99989,0.0,0.01463]
[1778256237058,53.15,79983.95,0.0,-0.99989,0.0,0.01459]
[1778256241087,53.15,79990.14,0.0,-0.99989,0.0,0.01477]
[1778256246122,53.15,79990.28,0.0,-0.99989,0.0,0.01478]
[1778256251158,53.15,79986.64,0.0,-0.99989,0.0,0.01467]
[1778256256201,53.15,79974.79,0.0,-0.99989,0.0,0.01431]
[1778256261227,53.15,79970.78,0.0,-0.99989,0.0,0.0142]
[1778256266263,53.15,79968.35,0.0,-0.9999,0.0,0.01413]
[1778256271298,53.15,79967.85,0.0,-0.9999,0.0,0.014]
[1778256276333,53.15,79967.47,0.0,-0.9999,0.0,0.01399]
[1778256278346,53.15,79976.0,0.0,-0.99989,0.0,0.01424]
[1778256283381,53.15,79979.44,0.0,-0.99989,0.0,0.01434]
[1778256288416,53.15,79976.17,0.0,-0.99989,0.0,0.01424]
[1778256293452,53.15,79977.2,0.0,-0.99989,0.0,0.01427]
[1778256298486,53.15,79973.64,0.0,-0.99989,0.0,0.01417]
[1778256303524,53.15,79975.05,0.0,-0.99989,0.0,0.01421]
[1778256304528,53.15,79984.61,0.0,-0.99989,0.0,0.01449]
[1778256305535,53.15,79995.4,0.0,-0.99989,0.0,0.01482]
[1778256310573,53.15,79999.3,0.0,-0.99989,0.0,0.01494]
[1778256313591,53.15,80004.72,0.0,-0.99989,0.0,0.0151]
[1778256318626,53.15,80002.71,0.0,-0.99989,0.0,0.01504]
[1778256321646,53.15,79997.65,0.0,-0.99989,0.0,0.01489]
[1778256325678,53.15,79992.6,0.0,-0.99989,0.0,0.01473]
[1778256327689,53.15,79997.64,0.0,-0.99989,0.0,0.01489]
[1778256332724,53.15,79999.29,0.0,-0.99989,0.0,0.01482]
[1778256335745,53.15,80005.71,0.0,-0.99989,0.0,0.01502]
[1778256340784,53.15,80000.13,0.0,-0.99989,0.0,0.01485]
[1778256342796,53.15,79995.03,0.0,-0.99989,0.0,0.01469]
[1778256344810,53.15,79980.44,0.0,-0.99989,0.0,0.01426]
[1778256345818,53.15,79979.53,0.0,-0.99989,0.0,0.01423]
[1778256350853,53.15,79984.64,0.0,-0.99989,0.0,0.01438]
[1778256356903,53.15,80017.03,0.0,-0.99989,0.0,0.01537]
[1778256357915,53.15,80053.7,0.0,-0.99988,0.0,0.01656]
[1778256358910,53.15,80060.22,0.0,-0.99987,0.0,0.01679]
[1778256359917,53.15,80049.44,0.0,-0.99988,0.0,0.01642]
[1778256360923,53.15,80047.19,0.0,-0.99988,0.0,0.01635]
[1778256362944,53.15,80035.69,0.0,-0.99988,0.0,0.01597]
[1778256363950,53.15,80032.09,0.0,-0.99988,0.0,0.01585]
[1778256367783,53.15,80027.09,0.0,-0.99988,0.0,0.01569]
[1778256368996,53.15,80027.55,0.0,-0.99988,0.0,0.0157]
[1778256374030,53.15,80022.9,0.0,-0.99988,0.0,0.01556]
[1778256379065,53.15,80022.21,0.0,-0.99988,0.0,0.01553]
[1778256381078,53.15,80014.25,0.0,-0.99989,0.0,0.01528]
[1778256382085,53.15,80009.38,0.0,-0.99989,0.0,0.01513]
[1778256383092,53.15,80009.49,0.0,-0.99989,0.0,0.01514]
[1778256386115,53.15,80015.64,0.0,-0.99989,0.0,0.01533]
[1778256387922,53.15,80008.37,0.0,-0.99989,0.0,0.0151]
[1778256389134,53.15,80008.58,0.0,-0.99989,0.0,0.01511]
[1778256394175,53.15,80012.26,0.0,-0.99989,0.0,0.0151]
[1778256395185,53.15,80022.19,0.0,-0.99988,0.0,0.01541]
[1778256396205,53.15,80027.07,0.0,-0.99988,0.0,0.01557]
[1778256397196,53.15,80026.71,0.0,-0.99988,0.0,0.01556]
[1778256398208,53.15,80032.88,0.0,-0.99988,0.0,0.01576]
[1778256399211,53.15,80037.39,0.0,-0.99988,0.0,0.0159]
[1778256400219,53.15,80043.75,0.0,-0.99988,0.0,0.01611]
[1778256401225,53.15,80044.02,0.0,-0.99988,0.0,0.01612]
[1778256406261,53.15,80039.37,0.0,-0.99988,0.0,0.01597]
[1778256411298,53.15,80040.38,0.0,-0.99988,0.0,0.016]
[1778256416334,53.15,80038.15,0.0,-0.99988,0.0,0.01593]
[1778256421369,53.15,80035.0,0.0,-0.99988,0.0,0.01582]
[1778256422375,53.15,80042.99,0.0,-0.99988,0.0,0.01608]
[1778256423383,53.15,80045.91,0.0,-0.99988,0.0,0.01618]
[1778256426404,53.15,80046.73,0.0,-0.99988,0.0,0.01621]
[1778256430436,53.15,80039.58,0.0,-0.99988,0.0,0.01597]
[1778256432451,53.15,80030.89,0.0,-0.99988,0.0,0.01569]
[1778256433457,53.15,80026.24,0.0,-0.99988,0.0,0.01554]
[1778256434465,53.15,80025.25,0.0,-0.99988,0.0,0.01551]
[1778256436489,53.15,80018.73,0.0,-0.99989,0.0,0.01531]
[1778256438494,53.15,80018.1,0.0,-0.99989,0.0,0.01529]
[1778256441514,53.15,80007.78,0.0,-0.99989,0.0,0.01497]
[1778256442521,53.15,80005.53,0.0,-0.99989,0.0,0.0149]
[1778256446551,53.15,79998.55,0.0,-0.99989,0.0,0.01469]
[1778256448563,53.15,79987.38,0.0,-0.99989,0.0,0.01435]
[1778256449570,53.15,79987.06,0.0,-0.99989,0.0,0.01434]
[1778256454606,53.15,79989.58,0.0,-0.99989,0.0,0.01431]
[1778256458634,53.15,79982.95,0.0,-0.99989,0.0,0.01411]
[1778256462670,53.15,79976.08,0.0,-0.9999,0.0,0.01391]
[1778256464677,53.15,79968.59,0.0,-0.9999,0.0,0.0137]
[1778256465682,53.15,79966.38,0.0,-0.9999,0.0,0.01364]
[1778256470726,53.15,79969.33,0.0,-0.9999,0.0,0.01372]
[1778256473742,53.15,79975.4,0.0,-0.9999,0.0,0.01389]
[1778256475756,53.15,79983.53,0.0,-0.99989,0.0,0.01413]
[1778256477770,53.15,79983.51,0.0,-0.99989,0.0,0.01413]
[1778256482806,53.15,79986.03,0.0,-0.99989,0.0,0.0142]
[1778256487842,53.15,79990.47,0.0,-0.99989,0.0,0.01433]
[1778256492880,53.15,79982.85,0.0,-0.99989,0.0,0.01411]
[1778256494890,53.15,79977.38,0.0,-0.9999,0.0,0.01395]
[1778256499926,53.15,79982.21,0.0,-0.9999,0.0,0.01409]
[1778256501939,53.15,79991.06,0.0,-0.99989,0.0,0.01435]
[1778256504960,53.15,79985.24,0.0,-0.99989,0.0,0.01418]
[1778256509996,53.15,79984.78,0.0,-0.99989,0.0,0.01417]
[1778256515031,53.15,79977.26,0.0,-0.9999,0.0,0.01384]
[1778256516060,53.15,79976.48,0.0,-0.9999,0.0,0.01382]
[1778256521083,53.15,79982.31,0.0,-0.9999,0.0,0.01398]
[1778256525112,53.15,79976.69,0.0,-0.9999,0.0,0.01382]
[1778256530146,53.15,79981.34,0.0,-0.9999,0.0,0.01396]
[1778256535181,53.15,79975.59,0.0,-0.9999,0.0,0.01379]
[1778256536187,53.15,79968.69,0.0,-0.9999,0.0,0.0136]
[1778256537194,53.15,79969.25,0.0,-0.9999,0.0,0.01361]
[1778256542230,53.15,79971.48,0.0,-0.9999,0.0,0.01367]
[1778256544244,53.15,79973.21,0.0,-0.9999,0.0,0.01372]
[1778256546258,53.15,79968.15,0.0,-0.9999,0.0,0.01358]
[1778256551293,53.15,79965.98,0.0,-0.9999,0.0,0.01352]
[1778256556327,53.15,79966.4,0.0,-0.9999,0.0,0.01353]
[1778256561363,53.15,79964.95,0.0,-0.9999,0.0,0.01349]
[1778256566398,53.15,79969.63,0.0,-0.9999,0.0,0.01362]
[1778256571433,53.15,79969.6,0.0,-0.9999,0.0,0.01352]
[1778256576468,53.15,79971.83,0.0,-0.9999,0.0,0.01358]
[1778256580609,53.15,79963.68,0.0,-0.9999,0.0,0.01335]
[1778256581611,53.15,79962.82,0.0,-0.9999,0.0,0.01333]
[1778256586645,53.15,79962.55,0.0,-0.9999,0.0,0.01332]
[1778256591679,53.15,79964.6,0.0,-0.9999,0.0,0.01338]
[1778256596713,53.15,79965.4,0.0,-0.9999,0.0,0.0134]
[1778256601749,53.15,79963.56,0.0,-0.9999,0.0,0.01335]
[1778256606784,53.15,79969.69,0.0,-0.9999,0.0,0.01352]
[1778256612830,53.15,79969.46,0.0,-0.9999,0.0,0.01351]
[1778256617860,53.15,79969.26,0.0,-0.9999,0.0,0.01351]
[1778256621889,53.15,79977.68,0.0,-0.9999,0.0,0.01374]
[1778256622896,53.15,79981.9,0.0,-0.9999,0.0,0.01386]
[1778256623903,53.15,79987.43,0.0,-0.9999,0.0,0.01402]
[1778256624910,53.15,79992.48,0.0,-0.99989,0.0,0.01417]
[1778256625917,53.15,79994.21,0.0,-0.99989,0.0,0.01422]
[1778256630953,53.15,80002.81,0.0,-0.99989,0.0,0.01447]
[1778256631960,53.15,80010.1,0.0,-0.99989,0.0,0.01458]
[1778256632967,53.15,80008.99,0.0,-0.99989,0.0,0.01455]
[1778256636995,53.15,80003.86,0.0,-0.99989,0.0,0.01439]
[1778256638002,53.15,79997.46,0.0,-0.99989,0.0,0.0142]
[1778256639010,53.15,79996.48,0.0,-0.99989,0.0,0.01418]
[1778256644049,53.15,79993.13,0.0,-0.9999,0.0,0.01408]
[1778256649081,53.15,79994.4,0.0,-0.99989,0.0,0.01412]
[1778256655128,53.15,79991.29,0.0,-0.9999,0.0,0.01402]
[1778256659153,53.15,79983.27,0.0,-0.9999,0.0,0.01379]
[1778256660162,53.15,79977.96,0.0,-0.9999,0.0,0.01364]
[1778256661171,53.15,79971.67,0.0,-0.9999,0.0,0.01347]
[1778256662176,53.15,79970.79,0.0,-0.9999,0.0,0.01344]
[1778256667212,53.15,79970.7,0.0,-0.9999,0.0,0.01344]
[1778256670233,53.15,79963.17,0.0,-0.9999,0.0,0.01323]
[1778256671241,53.15,79960.07,0.0,-0.9999,0.0,0.01315]
[1778256674265,53.15,79949.67,0.0,-0.9999,0.0,0.01287]
[1778256675269,53.15,79946.92,0.0,-0.99991,0.0,0.01279]
[1778256680301,53.15,79946.87,0.0,-0.99991,0.0,0.01279]
[1778256684331,53.15,79951.87,0.0,-0.9999,0.0,0.01292]
[1778256686345,53.15,79957.68,0.0,-0.9999,0.0,0.01308]
[1778256691069,53.15,79966.68,0.0,-0.9999,0.0,0.01322]
[1778256693394,53.15,79976.12,0.0,-0.9999,0.0,0.01349]
[1778256694401,53.15,79977.38,0.0,-0.9999,0.0,0.01352]
[1778256699436,53.15,79978.59,0.0,-0.9999,0.0,0.01355]
[1778256701139,53.15,79986.57,0.0,-0.9999,0.0,0.01378]
[1778256701450,53.15,79986.57,0.0,-0.9999,0.0,0.01378]
[1778256704471,53.15,79991.55,0.0,-0.9999,0.0,0.01392]
[1778256706488,53.15,79999.03,0.0,-0.99989,0.0,0.01414]
[1778256711525,53.15,79997.23,0.0,-0.99989,0.0,0.01409]
[1778256716560,53.15,79990.88,0.0,-0.9999,0.0,0.0139]
[1778256721596,53.15,79989.45,0.0,-0.9999,0.0,0.01386]
[1778256726633,53.15,79989.67,0.0,-0.9999,0.0,0.01387]
[1778256729652,53.15,79998.17,0.0,-0.99989,0.0,0.01411]
[1778256731350,53.15,80000.37,0.0,-0.99989,0.0,0.01418]
[1778256734687,53.15,79987.73,0.0,-0.9999,0.0,0.01381]
[1778256735694,53.15,79977.21,0.0,-0.9999,0.0,0.01352]
[1778256736716,53.15,79970.99,0.0,-0.9999,0.0,0.01334]
[1778256737707,53.15,79973.13,0.0,-0.9999,0.0,0.0134]
[1778256738715,53.15,79978.87,0.0,-0.9999,0.0,0.01356]
[1778256739723,53.15,79982.82,0.0,-0.9999,0.0,0.01367]
[1778256741737,53.15,79989.12,0.0,-0.9999,0.0,0.01385]
[1778256746772,53.15,79990.46,0.0,-0.9999,0.0,0.01389]
[1778256751807,53.15,79989.96,0.0,-0.9999,0.0,0.01377]
[1778256756850,53.15,79989.85,0.0,-0.9999,0.0,0.01377]
[1778256761877,53.15,79985.69,0.0,-0.9999,0.0,0.01365]
[1778256766949,53.15,79990.16,0.0,-0.9999,0.0,0.01377]
[1778256772955,53.15,79993.16,0.0,-0.9999,0.0,0.01386]
[1778256775978,53.15,79988.0,0.0,-0.9999,0.0,0.01371]
[1778256781012,53.15,79979.66,0.0,-0.9999,0.0,0.01348]
[1778256782019,53.15,79975.59,0.0,-0.9999,0.0,0.01336]
[1778256785041,53.15,79971.18,0.0,-0.9999,0.0,0.01324]
[1778256786047,53.15,79963.26,0.0,-0.9999,0.0,0.01303]
[1778256787054,53.15,79961.63,0.0,-0.9999,0.0,0.01298]
[1778256791083,53.15,79956.89,0.0,-0.9999,0.0,0.01286]
[1778256796118,53.15,79955.85,0.0,-0.9999,0.0,0.01283]
[1778256800146,53.15,79961.46,0.0,-0.9999,0.0,0.01298]
[1778256803172,53.15,79967.61,0.0,-0.9999,0.0,0.01315]
[1778256808204,53.15,79967.43,0.0,-0.9999,0.0,0.01314]
[1778256812231,53.15,79961.98,0.0,-0.9999,0.0,0.01289]
[1778256817265,53.15,79960.01,0.0,-0.9999,0.0,0.01284]
[1778256822301,53.15,79961.33,0.0,-0.9999,0.0,0.01287]
[1778256824316,53.15,79955.88,0.0,-0.99991,0.0,0.01273]
[1778256827335,53.15,79961.86,0.0,-0.9999,0.0,0.01289]
[1778256832370,53.15,79959.15,0.0,-0.9999,0.0,0.01281]
[1778256837405,53.15,79954.82,0.0,-0.99991,0.0,0.0127]
[1778256842441,53.15,79952.53,0.0,-0.99991,0.0,0.01264]
[1778256847475,53.15,79951.11,0.0,-0.99991,0.0,0.0126]
[1778256852510,53.15,79949.51,0.0,-0.99991,0.0,0.01256]
[1778256854523,53.15,79943.66,0.0,-0.99991,0.0,0.01241]
[1778256859559,53.15,79942.92,0.0,-0.99991,0.0,0.01239]
[1778256864594,53.15,79948.33,0.0,-0.99991,0.0,0.01253]
[1778256867615,53.15,79953.65,0.0,-0.99991,0.0,0.01267]
[1778256868622,53.15,79959.65,0.0,-0.9999,0.0,0.01283]
[1778256871327,53.15,79962.68,0.0,-0.9999,0.0,0.01281]
[1778256875672,53.15,79957.53,0.0,-0.99991,0.0,0.01267]
[1778256878692,53.15,79954.32,0.0,-0.99991,0.0,0.01259]
[1778256883730,53.15,79953.94,0.0,-0.99991,0.0,0.01258]
[1778256888765,53.15,79955.49,0.0,-0.99991,0.0,0.01262]
[1778256893801,53.15,79956.2,0.0,-0.99991,0.0,0.01263]
[1778256898835,53.15,79950.46,0.0,-0.99991,0.0,0.01248]
[1778256901539,53.15,79945.46,0.0,-0.99991,0.0,0.01235]
[1778256906892,53.15,79942.36,0.0,-0.99991,0.0,0.01228]
[1778256911932,53.15,79941.23,0.0,-0.99991,0.0,0.01225]
[1778256916966,53.15,79940.12,0.0,-0.99991,0.0,0.01222]
[1778256922000,53.15,79938.91,0.0,-0.99991,0.0,0.01219]
[1778256928044,53.15,79941.81,0.0,-0.99991,0.0,0.01226]
[1778256931065,53.15,79947.5,0.0,-0.99991,0.0,0.01231]
[1778256933079,53.15,79949.44,0.0,-0.99991,0.0,0.01236]
[1778256938114,53.15,79951.31,0.0,-0.99991,0.0,0.01241]
[1778256943149,53.15,79951.7,0.0,-0.99991,0.0,0.01242]
[1778256948184,53.15,79954.35,0.0,-0.99991,0.0,0.01249]
[1778256953218,53.15,79953.92,0.0,-0.99991,0.0,0.01248]
[1778256958254,53.15,79953.07,0.0,-0.99991,0.0,0.01245]
[1778256963289,53.15,79945.72,0.0,-0.99991,0.0,0.01226]
[1778256965303,53.15,79944.59,0.0,-0.99991,0.0,0.01223]
[1778256970339,53.15,79945.54,0.0,-0.99991,0.0,0.01226]
[1778256975374,53.15,79942.84,0.0,-0.99991,0.0,0.01219]
[1778256980408,53.15,79939.52,0.0,-0.99991,0.0,0.01211]
[1778256985443,53.15,79937.82,0.0,-0.99991,0.0,0.01206]
[1778256990479,53.15,79935.92,0.0,-0.99991,0.0,0.01201]
[1778256995514,53.15,79934.86,0.0,-0.99991,0.0,0.01189]
[1778257000549,53.15,79932.76,0.0,-0.99991,0.0,0.01184]
[1778257003570,53.15,79923.32,0.0,-0.99991,0.0,0.01161]
[1778257004577,53.15,79915.32,0.0,-0.99992,0.0,0.01141]
[1778257005586,53.15,79901.4,0.0,-0.99992,0.0,0.01108]
[1778257006591,53.15,79898.25,0.0,-0.99992,0.0,0.01101]
[1778257011626,53.15,79895.07,0.0,-0.99992,0.0,0.01094]
[1778257012633,53.15,79902.0,0.0,-0.99992,0.0,0.0111]
[1778257013641,53.15,79905.46,0.0,-0.99992,0.0,0.01118]
[1778257018677,53.15,79907.01,0.0,-0.99992,0.0,0.01122]
[1778257020689,53.15,79914.4,0.0,-0.99992,0.0,0.01139]
[1778257022703,53.15,79917.7,0.0,-0.99992,0.0,0.01147]
[1778257027739,53.15,79920.85,0.0,-0.99991,0.0,0.01155]
[1778257032773,53.15,79919.93,0.0,-0.99991,0.0,0.01152]
[1778257035796,53.15,79924.69,0.0,-0.99991,0.0,0.01164]
[1778257041517,53.15,79929.33,0.0,-0.99991,0.0,0.01175]
[1778257045866,53.15,79933.65,0.0,-0.99991,0.0,0.01186]
[1778257051588,53.15,79932.78,0.0,-0.99991,0.0,0.01175]
[1778257056943,53.15,79933.67,0.0,-0.99991,0.0,0.01177]
[1778257061979,53.15,79933.51,0.0,-0.99991,0.0,0.01176]
[1778257063995,53.15,79946.4,0.0,-0.99991,0.0,0.01209]
[1778257065002,53.15,79960.02,0.0,-0.99991,0.0,0.01243]
[1778257066009,53.15,79960.78,0.0,-0.99991,0.0,0.01245]
[1778257070043,53.15,79972.42,0.0,-0.99991,0.0,0.01276]
[1778257071730,53.15,79974.14,0.0,-0.9999,0.0,0.01281]
[1778257074077,53.15,79982.01,0.0,-0.9999,0.0,0.01302]
[1778257075084,53.15,79980.86,0.0,-0.9999,0.0,0.01299]
[1778257080122,53.15,79985.18,0.0,-0.9999,0.0,0.01311]
[1778257085154,53.15,79983.72,0.0,-0.9999,0.0,0.01307]
[1778257089182,53.15,79976.45,0.0,-0.9999,0.0,0.01287]
[1778257090189,53.15,79975.6,0.0,-0.9999,0.0,0.01285]
[1778257094217,53.15,79967.2,0.0,-0.99991,0.0,0.01262]
[1778257095224,53.15,79964.02,0.0,-0.99991,0.0,0.01254]
[1778257098245,53.15,79958.29,0.0,-0.99991,0.0,0.01239]
[1778257100259,53.15,79955.35,0.0,-0.99991,0.0,0.01231]
[1778257106302,53.15,79955.84,0.0,-0.99991,0.0,0.01233]
[1778257111336,53.15,79955.93,0.0,-0.99991,0.0,0.01223]
[1778257116373,53.15,79956.44,0.0,-0.99991,0.0,0.01224]
[1778257121406,53.15,79957.14,0.0,-0.99991,0.0,0.01226]
[1778257126442,53.15,79956.03,0.0,-0.99991,0.0,0.01223]
[1778257131477,53.15,79955.31,0.0,-0.99991,0.0,0.01221]
[1778257136512,53.15,79954.64,0.0,-0.99991,0.0,0.0122]
[1778257141550,53.15,79955.52,0.0,-0.99991,0.0,0.01222]
[1778257146581,53.15,79955.83,0.0,-0.99991,0.0,0.01223]
[1778257152624,53.15,79955.69,0.0,-0.99991,0.0,0.01222]
[1778257157659,53.15,79955.18,0.0,-0.99991,0.0,0.01221]
[1778257162694,53.15,79955.56,0.0,-0.99991,0.0,0.01222]
[1778257167730,53.15,79955.29,0.0,-0.99991,0.0,0.01221]
[1778257169743,53.15,79949.22,0.0,-0.99991,0.0,0.01206]
[1778257174779,53.15,79949.75,0.0,-0.99991,0.0,0.01198]
[1778257176793,53.15,79942.85,0.0,-0.99991,0.0,0.0118]
[1778257177799,53.15,79937.46,0.0,-0.99991,0.0,0.01167]
[1778257178806,53.15,79934.7,0.0,-0.99991,0.0,0.0116]
[1778257183842,53.15,79933.87,0.0,-0.99991,0.0,0.01158]
[1778257188878,53.15,79936.25,0.0,-0.99991,0.0,0.01164]
[1778257193912,53.15,79936.46,0.0,-0.99991,0.0,0.01165]
[1778257198945,53.15,79936.49,0.0,-0.99991,0.0,0.01165]
[1778257202976,53.15,79948.29,0.0,-0.99991,0.0,0.01194]
[1778257203983,53.15,79949.09,0.0,-0.99991,0.0,0.01196]
[1778257207005,53.15,79941.72,0.0,-0.99991,0.0,0.01178]
[1778257209018,53.15,79944.97,0.0,-0.99991,0.0,0.01186]
[1778257210713,53.15,79952.73,0.0,-0.99991,0.0,0.01205]
[1778257215061,53.15,79960.76,0.0,-0.99991,0.0,0.01226]
[1778257216068,53.15,79964.62,0.0,-0.99991,0.0,0.01236]
[1778257218082,53.15,79969.56,0.0,-0.99991,0.0,0.01248]
[1778257220782,53.15,79963.21,0.0,-0.99991,0.0,0.01232]
[1778257226137,53.15,79963.1,0.0,-0.99991,0.0,0.01232]
[1778257229159,53.15,79945.51,0.0,-0.99991,0.0,0.01187]
[1778257230853,53.15,79940.02,0.0,-0.99991,0.0,0.01173]
[1778257236215,53.15,79941.19,0.0,-0.99991,0.0,0.01167]
[1778257241245,53.15,79938.59,0.0,-0.99991,0.0,0.0116]
[1778257246286,53.15,79936.78,0.0,-0.99991,0.0,0.01156]
[1778257247287,53.15,79930.58,0.0,-0.99992,0.0,0.01141]
[1778257248295,53.15,79930.61,0.0,-0.99992,0.0,0.01141]
[1778257254337,53.15,79927.58,0.0,-0.99992,0.0,0.01134]
[1778257257357,53.15,79936.62,0.0,-0.99991,0.0,0.01156]
[1778257262397,53.15,79935.88,0.0,-0.99991,0.0,0.01154]
[1778257267429,53.15,79936.02,0.0,-0.99991,0.0,0.01154]
[1778257272463,53.15,79935.81,0.0,-0.99991,0.0,0.01154]
[1778257275484,53.15,79919.76,0.0,-0.99992,0.0,0.01115]
[1778257276491,53.15,79913.33,0.0,-0.99992,0.0,0.011]
[1778257278505,53.15,79913.31,0.0,-0.99992,0.0,0.011]
[1778257283540,53.15,79912.27,0.0,-0.99992,0.0,0.01098]
[1778257285555,53.15,79914.64,0.0,-0.99992,0.0,0.01103]
[1778257290589,53.15,79913.05,0.0,-0.99992,0.0,0.011]
[1778257295624,53.15,79914.22,0.0,-0.99992,0.0,0.01093]
[1778257300697,53.15,79922.9,0.0,-0.99992,0.0,0.01114]
[1778257301669,53.15,79926.9,0.0,-0.99992,0.0,0.01123]
[1778257306701,53.15,79927.88,0.0,-0.99992,0.0,0.01125]
[1778257311736,53.15,79931.82,0.0,-0.99992,0.0,0.01135]
[1778257316771,53.15,79932.46,0.0,-0.99992,0.0,0.01136]
[1778257321807,53.15,79932.81,0.0,-0.99992,0.0,0.01137]
[1778257326849,53.15,79935.89,0.0,-0.99992,0.0,0.01145]
[1778257331877,53.15,79939.07,0.0,-0.99991,0.0,0.01152]
[1778257333894,53.15,79947.07,0.0,-0.99991,0.0,0.01172]
[1778257334898,53.15,79952.05,0.0,-0.99991,0.0,0.01184]
[1778257335906,53.15,79953.98,0.0,-0.99991,0.0,0.01189]
[1778257337919,53.15,79959.95,0.0,-0.99991,0.0,0.01204]
[1778257340940,53.15,79969.97,0.0,-0.99991,0.0,0.0123]
[1778257341947,53.15,79968.07,0.0,-0.99991,0.0,0.01225]
[1778257346982,53.15,79967.6,0.0,-0.99991,0.0,0.01223]
[1778257348996,53.15,79960.47,0.0,-0.99991,0.0,0.01205]
[1778257351010,53.15,79956.24,0.0,-0.99991,0.0,0.01185]
[1778257354032,53.15,79961.91,0.0,-0.99991,0.0,0.01199]
[1778257355039,53.15,79959.29,0.0,-0.99991,0.0,0.01193]
[1778257357056,53.15,79954.31,0.0,-0.99991,0.0,0.0118]
[1778257362088,53.15,79957.04,0.0,-0.99991,0.0,0.01187]
[1778257367124,53.15,79959.44,0.0,-0.99991,0.0,0.01193]
[1778257372158,53.15,79956.49,0.0,-0.99991,0.0,0.01186]
[1778257377193,53.15,79955.88,0.0,-0.99991,0.0,0.01184]
[1778257382229,53.15,79955.72,0.0,-0.99991,0.0,0.01184]
[1778257387263,53.15,79956.47,0.0,-0.99991,0.0,0.01186]
[1778257392299,53.15,79956.28,0.0,-0.99991,0.0,0.01185]
[1778257397334,53.15,79955.92,0.0,-0.99991,0.0,0.01184]
[1778257399348,53.15,79950.54,0.0,-0.99991,0.0,0.01171]
[1778257401053,53.15,79947.71,0.0,-0.99991,0.0,0.01164]
[1778257403376,53.15,79941.97,0.0,-0.99991,0.0,0.0115]
[1778257405391,53.15,79935.71,0.0,-0.99992,0.0,0.01135]
[1778257407407,53.15,79928.21,0.0,-0.99992,0.0,0.01117]
[1778257409419,53.15,79923.84,0.0,-0.99992,0.0,0.01107]
[1778257412440,53.15,79917.19,0.0,-0.99992,0.0,0.01082]
[1778257417478,53.15,79917.61,0.0,-0.99992,0.0,0.01083]
[1778257422512,53.15,79916.65,0.0,-0.99992,0.0,0.01081]
[1778257427547,53.15,79915.56,0.0,-0.99992,0.0,0.01079]
[1778257432582,53.15,79918.86,0.0,-0.99992,0.0,0.01086]
[1778257437617,53.15,79919.89,0.0,-0.99992,0.0,0.01089]
[1778257442652,53.15,79921.31,0.0,-0.99992,0.0,0.01092]
[1778257444666,53.15,79926.28,0.0,-0.99992,0.0,0.01103]
[1778257449702,53.15,79930.04,0.0,-0.99992,0.0,0.01112]
[1778257454737,53.15,79929.01,0.0,-0.99992,0.0,0.0111]
[1778257459772,53.15,79928.84,0.0,-0.99992,0.0,0.01109]
[1778257464807,53.15,79927.78,0.0,-0.99992,0.0,0.01107]
[1778257469842,53.15,79934.11,0.0,-0.99992,0.0,0.01122]
[1778257470849,53.15,79937.14,0.0,-0.99992,0.0,0.01129]
[1778257475884,53.15,79940.11,0.0,-0.99992,0.0,0.01127]
[1778257480919,53.15,79940.84,0.0,-0.99992,0.0,0.01129]
[1778257485956,53.15,79945.65,0.0,-0.99992,0.0,0.0114]
[1778257486963,53.15,79951.04,0.0,-0.99991,0.0,0.01153]
[1778257487970,53.15,79951.96,0.0,-0.99991,0.0,0.01156]
[1778257493005,53.15,79951.38,0.0,-0.99991,0.0,0.01154]
[1778257498040,53.15,79953.79,0.0,-0.99991,0.0,0.0116]
[1778257503075,53.15,79954.18,0.0,-0.99991,0.0,0.01161]
[1778257508110,53.15,79956.35,0.0,-0.99991,0.0,0.01166]
[1778257513146,53.15,79957.33,0.0,-0.99991,0.0,0.01169]
[1778257518181,53.15,79956.9,0.0,-0.99991,0.0,0.01168]
[1778257523217,53.15,79959.94,0.0,-0.99991,0.0,0.01175]
[1778257525231,53.15,79969.62,0.0,-0.99991,0.0,0.01199]
[1778257526933,53.15,79969.15,0.0,-0.99991,0.0,0.01198]
[1778257528262,53.15,79980.51,0.0,-0.99991,0.0,0.01227]
[1778257529258,53.15,79980.85,0.0,-0.99991,0.0,0.01228]
[1778257530266,53.15,79991.61,0.0,-0.99991,0.0,0.01256]
[1778257531273,53.15,79996.38,0.0,-0.99991,0.0,0.01258]
[1778257532280,53.15,79995.89,0.0,-0.99991,0.0,0.01257]
[1778257534295,53.15,80018.21,0.0,-0.9999,0.0,0.01317]
[1778257535302,53.15,80029.72,0.0,-0.9999,0.0,0.01349]
[1778257537008,53.15,80031.51,0.0,-0.9999,0.0,0.01354]
[1778257542351,53.15,80031.3,0.0,-0.9999,0.0,0.01354]
[1778257544364,53.15,80022.98,0.0,-0.9999,0.0,0.0133]
[1778257545371,53.15,80017.41,0.0,-0.9999,0.0,0.01315]
[1778257547079,53.15,80017.72,0.0,-0.9999,0.0,0.01316]
[1778257551413,53.15,80012.2,0.0,-0.9999,0.0,0.01301]
[1778257554439,53.15,79997.91,0.0,-0.99991,0.0,0.01262]
[1778257555442,53.15,79988.45,0.0,-0.99991,0.0,0.01238]
[1778257557150,53.15,79983.19,0.0,-0.99991,0.0,0.01224]
[1778257559470,53.15,79973.58,0.0,-0.99991,0.0,0.012]
[1778257560478,53.15,79971.19,0.0,-0.99991,0.0,0.01194]
[1778257565512,53.15,79973.7,0.0,-0.99991,0.0,0.012]
[1778257570558,53.15,79976.11,0.0,-0.99991,0.0,0.01206]
[1778257573578,53.15,79971.11,0.0,-0.99991,0.0,0.01193]
[1778257578612,53.15,79970.48,0.0,-0.99991,0.0,0.01192]
[1778257581633,53.15,79975.52,0.0,-0.99991,0.0,0.01205]
[1778257583647,53.15,79981.35,0.0,-0.99991,0.0,0.01219]
[1778257585661,53.15,79986.33,0.0,-0.99991,0.0,0.01232]
[1778257590696,53.15,79983.3,0.0,-0.99991,0.0,0.01224]
[1778257595731,53.15,79985.13,0.0,-0.99991,0.0,0.01219]
[1778257600766,53.15,79989.09,0.0,-0.99991,0.0,0.01229]
[1778257605801,53.15,79993.56,0.0,-0.99991,0.0,0.01241]
[1778257606809,53.15,79998.33,0.0,-0.99991,0.0,0.01253]
[1778257608822,53.15,80000.89,0.0,-0.99991,0.0,0.0126]
[1778257613858,53.15,80002.22,0.0,-0.99991,0.0,0.01264]
[1778257618893,53.15,79996.7,0.0,-0.99991,0.0,0.01249]
[1778257620907,53.15,79993.39,0.0,-0.99991,0.0,0.01241]
[1778257625942,53.15,79994.58,0.0,-0.99991,0.0,0.01244]
[1778257629970,53.15,79998.09,0.0,-0.99991,0.0,0.01253]
[1778257630977,53.15,79992.03,0.0,-0.99991,0.0,0.01237]
[1778257631984,53.15,79978.49,0.0,-0.99991,0.0,0.01202]
[1778257632991,53.15,79977.99,0.0,-0.99991,0.0,0.01201]
[1778257638027,53.15,79975.75,0.0,-0.99991,0.0,0.01195]
[1778257643062,53.15,79977.26,0.0,-0.99991,0.0,0.01199]
[1778257648098,53.15,79977.45,0.0,-0.99991,0.0,0.012]
[1778257653132,53.15,79972.41,0.0,-0.99991,0.0,0.01177]
[1778257658169,53.15,79972.26,0.0,-0.99991,0.0,0.01177]
[1778257663202,53.15,79972.3,0.0,-0.99991,0.0,0.01177]
[1778257668237,53.15,79970.19,0.0,-0.99991,0.0,0.01172]
[1778257673272,53.15,79971.04,0.0,-0.99991,0.0,0.01174]
[1778257678309,53.15,79971.72,0.0,-0.99991,0.0,0.01176]
[1778257683343,53.15,79973.87,0.0,-0.99991,0.0,0.01181]
[1778257688378,53.15,79972.14,0.0,-0.99991,0.0,0.01177]
[1778257693413,53.15,79968.42,0.0,-0.99991,0.0,0.01168]
[1778257696503,53.15,79965.87,0.0,-0.99991,0.0,0.01161]
[1778257698450,53.15,79956.66,0.0,-0.99992,0.0,0.01139]
[1778257699457,53.15,79954.34,0.0,-0.99992,0.0,0.01133]
[1778257704493,53.15,79957.89,0.0,-0.99992,0.0,0.01142]
[1778257709528,53.15,79956.46,0.0,-0.99992,0.0,0.01138]
[1778257714563,53.15,79955.5,0.0,-0.99992,0.0,0.01127]
[1778257719598,53.15,79955.45,0.0,-0.99992,0.0,0.01127]
[1778257724634,53.15,79955.52,0.0,-0.99992,0.0,0.01127]
[1778257729668,53.15,79955.52,0.0,-0.99992,0.0,0.01127]
[1778257734703,53.15,79951.68,0.0,-0.99992,0.0,0.01118]
[1778257739741,53.15,79952.27,0.0,-0.99992,0.0,0.01119]
[1778257744773,53.15,79954.3,0.0,-0.99992,0.0,0.01124]
[1778257749810,53.15,79954.91,0.0,-0.99992,0.0,0.01125]
[1778257754843,53.15,79957.15,0.0,-0.99992,0.0,0.01131]
[1778257759877,53.15,79957.57,0.0,-0.99992,0.0,0.01132]
[1778257764913,53.15,79953.88,0.0,-0.99992,0.0,0.01123]
[1778257769949,53.15,79948.38,0.0,-0.99992,0.0,0.0111]
[1778257771961,53.15,79944.81,0.0,-0.99992,0.0,0.01093]
[1778257775989,53.15,79939.8,0.0,-0.99992,0.0,0.01081]
[1778257781026,53.15,79935.34,0.0,-0.99992,0.0,0.01071]
[1778257786061,53.15,79939.75,0.0,-0.99992,0.0,0.01081]
[1778257791096,53.15,79928.07,0.0,-0.99992,0.0,0.01054]
[1778257792103,53.15,79928.33,0.0,-0.99992,0.0,0.01055]
[1778257797138,53.15,79926.9,0.0,-0.99992,0.0,0.01052]
[1778257802175,53.15,79927.35,0.0,-0.99992,0.0,0.01053]
[1778257807211,53.15,79928.18,0.0,-0.99992,0.0,0.01055]
[1778257812245,53.15,79922.3,0.0,-0.99992,0.0,0.01041]
[1778257814259,53.15,79920.42,0.0,-0.99992,0.0,0.01037]
[1778257819296,53.15,79921.55,0.0,-0.99992,0.0,0.0104]
[1778257824331,53.15,79917.68,0.0,-0.99992,0.0,0.01031]
[1778257826346,53.15,79905.3,0.0,-0.99993,0.0,0.01004]
[1778257828362,53.15,79896.18,0.0,-0.99993,0.0,0.00985]
[1778257830374,53.15,79891.53,0.0,-0.99993,0.0,0.00975]
[1778257832389,53.15,79878.68,0.0,-0.99993,0.0,0.00941]
[1778257833396,53.15,79871.83,0.0,-0.99993,0.0,0.00927]
[1778257834408,53.15,79869.33,0.0,-0.99993,0.0,0.00922]
[1778257835410,53.15,79854.62,0.0,-0.99993,0.0,0.00893]
[1778257836421,53.15,79843.36,0.0,-0.99994,0.0,0.00872]
[1778257837426,53.15,79835.42,0.0,-0.99994,0.0,0.00857]
[1778257838433,53.15,79829.05,0.0,-0.99994,0.0,0.00845]
[1778257839442,53.15,79828.22,0.0,-0.99994,0.0,0.00844]
[1778257844475,53.15,79830.55,0.0,-0.99994,0.0,0.00848]
[1778257849512,53.15,79827.7,0.0,-0.99994,0.0,0.00843]
[1778257853545,53.15,79838.23,0.0,-0.99994,0.0,0.00862]
[1778257854547,53.15,79844.45,0.0,-0.99994,0.0,0.00874]
[1778257859582,53.15,79841.36,0.0,-0.99994,0.0,0.00868]
[1778257862602,53.15,79833.67,0.0,-0.99994,0.0,0.00854]
[1778257867639,53.15,79834.55,0.0,-0.99994,0.0,0.00855]
[1778257869656,53.15,79845.41,0.0,-0.99994,0.0,0.00876]
[1778257870665,53.15,79851.89,0.0,-0.99993,0.0,0.00888]
[1778257872383,53.15,79853.65,0.0,-0.99993,0.0,0.00891]
[1778257877713,53.15,79854.94,0.0,-0.99993,0.0,0.00894]
[1778257878715,53.15,79849.2,0.0,-0.99994,0.0,0.00883]
[1778257879723,53.15,79842.73,0.0,-0.99994,0.0,0.00871]
[1778257880731,53.15,79840.56,0.0,-0.99994,0.0,0.00867]
[1778257882454,53.15,79835.21,0.0,-0.99994,0.0,0.00857]
[1778257883759,53.15,79833.31,0.0,-0.99994,0.0,0.00853]
[1778257888791,53.15,79826.6,0.0,-0.99994,0.0,0.00841]
[1778257892524,53.15,79821.62,0.0,-0.99994,0.0,0.00825]
[1778257894837,53.15,79815.7,0.0,-0.99994,0.0,0.00814]
[1778257895844,53.15,79813.82,0.0,-0.99994,0.0,0.00811]
[1778257897858,53.15,79808.9,0.0,-0.99994,0.0,0.00802]
[1778257902894,53.15,79810.2,0.0,-0.99994,0.0,0.00805]
[1778257904909,53.15,79817.76,0.0,-0.99994,0.0,0.00818]
[1778257907929,53.15,79820.1,0.0,-0.99994,0.0,0.00822]
[1778257912665,53.15,79810.26,0.0,-0.99994,0.0,0.00805]
[1778257913970,53.15,79809.31,0.0,-0.99994,0.0,0.00803]
[1778257919009,53.15,79810.39,0.0,-0.99994,0.0,0.00805]
[1778257924046,53.15,79819.77,0.0,-0.99994,0.0,0.00821]
[1778257927066,53.15,79822.55,0.0,-0.99994,0.0,0.00826]
[1778257930087,53.15,79817.1,0.0,-0.99994,0.0,0.00817]
[1778257935121,53.15,79815.25,0.0,-0.99994,0.0,0.00813]
[1778257940159,53.15,79814.53,0.0,-0.99994,0.0,0.00812]
[1778257945194,53.15,79815.39,0.0,-0.99994,0.0,0.00814]
[1778257950232,53.15,79810.9,0.0,-0.99994,0.0,0.00806]
[1778257955267,53.15,79806.12,0.0,-0.99994,0.0,0.00791]
[1778257957280,53.15,79795.67,0.0,-0.99994,0.0,0.00773]
[1778257958287,53.15,79790.34,0.0,-0.99994,0.0,0.00764]
[1778257959295,53.15,79791.11,0.0,-0.99994,0.0,0.00765]
[1778257962316,53.15,79783.76,0.0,-0.99995,0.0,0.00753]
[1778257963323,53.15,79782.37,0.0,-0.99995,0.0,0.00751]
[1778257968357,53.15,79795.36,0.0,-0.99994,0.0,0.00772]
[1778257969365,53.15,79806.76,0.0,-0.99994,0.0,0.00792]
[1778257970372,53.15,79807.64,0.0,-0.99994,0.0,0.00793]
[1778257975407,53.15,79807.99,0.0,-0.99994,0.0,0.00794]
[1778257978428,53.15,79815.77,0.0,-0.99994,0.0,0.00807]
[1778257982455,53.15,79814.88,0.0,-0.99994,0.0,0.00806]
[1778257987491,53.15,79819.61,0.0,-0.99994,0.0,0.00814]
[1778257992526,53.15,79818.2,0.0,-0.99994,0.0,0.00812]
[1778257996556,53.15,79812.25,0.0,-0.99994,0.0,0.00801]
[1778257998575,53.15,79809.75,0.0,-0.99994,0.0,0.00797]
[1778258003607,53.15,79808.17,0.0,-0.99994,0.0,0.00794]
[1778258006627,53.15,79813.48,0.0,-0.99994,0.0,0.00803]
[1778258008641,53.15,79823.93,0.0,-0.99994,0.0,0.00822]
[1778258009648,53.15,79828.34,0.0,-0.99994,0.0,0.0083]
[1778258011662,53.15,79831.28,0.0,-0.99994,0.0,0.00828]
[1778258016699,53.15,79823.73,0.0,-0.99994,0.0,0.00814]
[1778258017706,53.15,79820.11,0.0,-0.99994,0.0,0.00808]
[1778258019720,53.15,79818.64,0.0,-0.99994,0.0,0.00806]
[1778258024755,53.15,79814.37,0.0,-0.99994,0.0,0.00798]
[1778258026769,53.15,79813.12,0.0,-0.99994,0.0,0.00796]
[1778258031806,53.15,79814.91,0.0,-0.99994,0.0,0.00799]
[1778258036839,53.15,79807.81,0.0,-0.99994,0.0,0.00787]
[1778258037845,53.15,79800.38,0.0,-0.99994,0.0,0.00774]
[1778258038853,53.15,79801.0,0.0,-0.99994,0.0,0.00775]
[1778258043589,53.15,79808.3,0.0,-0.99994,0.0,0.00788]
[1778258044894,53.15,79809.1,0.0,-0.99994,0.0,0.00789]
[1778258047922,53.15,79817.28,0.0,-0.99994,0.0,0.00803]
[1778258048939,53.15,79819.1,0.0,-0.99994,0.0,0.00806]
[1778258053963,53.15,79817.09,0.0,-0.99994,0.0,0.00803]
[1778258058998,53.15,79821.31,0.0,-0.99994,0.0,0.0081]
[1778258063729,53.15,79813.3,0.0,-0.99994,0.0,0.00796]
[1778258069069,53.15,79813.89,0.0,-0.99994,0.0,0.00797]
[1778258074103,53.15,79814.88,0.0,-0.99994,0.0,0.00792]
[1778258079137,53.15,79815.37,0.0,-0.99994,0.0,0.00793]
[1778258084174,53.15,79816.27,0.0,-0.99994,0.0,0.00795]
[1778258088202,53.15,79817.09,0.0,-0.99994,0.0,0.00796]
[1778258093237,53.15,79817.54,0.0,-0.99994,0.0,0.00797]
[1778258098271,53.15,79817.25,0.0,-0.99994,0.0,0.00796]
[1778258103317,53.15,79815.89,0.0,-0.99994,0.0,0.00794]
[1778258106328,53.15,79809.97,0.0,-0.99994,0.0,0.00784]
[1778258112370,53.15,79808.13,0.0,-0.99994,0.0,0.00781]
[1778258117405,53.15,79809.19,0.0,-0.99994,0.0,0.00782]
[1778258121434,53.15,79800.83,0.0,-0.99994,0.0,0.00768]
[1778258122440,53.15,79799.01,0.0,-0.99994,0.0,0.00765]
[1778258127476,53.15,79794.52,0.0,-0.99994,0.0,0.00758]
[1778258131504,53.15,79798.41,0.0,-0.99994,0.0,0.00758]
[1778258136540,53.15,79801.86,0.0,-0.99994,0.0,0.00763]
[1778258140567,53.15,79806.7,0.0,-0.99994,0.0,0.00771]
[1778258145602,53.15,79806.71,0.0,-0.99994,0.0,0.00771]
[1778258150637,53.15,79806.64,0.0,-0.99994,0.0,0.00771]
[1778258155672,53.15,79807.38,0.0,-0.99994,0.0,0.00773]
[1778258160707,53.15,79807.79,0.0,-0.99994,0.0,0.00773]
[1778258165742,53.15,79807.86,0.0,-0.99994,0.0,0.00773]
[1778258170778,53.15,79808.49,0.0,-0.99994,0.0,0.00774]
[1778258174806,53.15,79805.9,0.0,-0.99994,0.0,0.0077]
[1778258179840,53.15,79807.42,0.0,-0.99994,0.0,0.00773]
[1778258180850,53.15,79816.67,0.0,-0.99994,0.0,0.00788]
[1778258181854,53.15,79826.74,0.0,-0.99994,0.0,0.00806]
[1778258182861,53.15,79828.86,0.0,-0.99994,0.0,0.0081]
[1778258187896,53.15,79830.92,0.0,-0.99994,0.0,0.00813]
[1778258190917,53.15,79837.03,0.0,-0.99994,0.0,0.00824]
[1778258192931,53.15,79838.81,0.0,-0.99994,0.0,0.0082]
[1778258197966,53.15,79838.26,0.0,-0.99994,0.0,0.00819]
[1778258203009,53.15,79837.99,0.0,-0.99994,0.0,0.00819]
[1778258206032,53.15,79831.31,0.0,-0.99994,0.0,0.00807]
[1778258207040,53.15,79828.82,0.0,-0.99994,0.0,0.00803]
[1778258211069,53.15,79819.3,0.0,-0.99994,0.0,0.00786]
[1778258212076,53.15,79818.63,0.0,-0.99994,0.0,0.00785]
[1778258216105,53.15,79813.17,0.0,-0.99994,0.0,0.00776]
[1778258218118,53.15,79808.88,0.0,-0.99994,0.0,0.00768]
[1778258223154,53.15,79811.86,0.0,-0.99994,0.0,0.00773]
[1778258228188,53.15,79815.71,0.0,-0.99994,0.0,0.0078]
[1778258233223,53.15,79820.33,0.0,-0.99994,0.0,0.00788]
[1778258238258,53.15,79826.14,0.0,-0.99994,0.0,0.00798]
[1778258243294,53.15,79824.25,0.0,-0.99994,0.0,0.00795]
[1778258248338,53.15,79822.18,0.0,-0.99994,0.0,0.00791]
[1778258250352,53.15,79817.14,0.0,-0.99994,0.0,0.00782]
[1778258255394,53.15,79812.54,0.0,-0.99994,0.0,0.00768]
[1778258260423,53.15,79812.2,0.0,-0.99994,0.0,0.00767]
[1778258265459,53.15,79808.77,0.0,-0.99994,0.0,0.00762]
[1778258270493,53.15,79806.19,0.0,-0.99994,0.0,0.00757]
[1778258272506,53.15,79799.72,0.0,-0.99995,0.0,0.00747]
[1778258273514,53.15,79798.55,0.0,-0.99995,0.0,0.00745]
[1778258278549,53.15,79799.95,0.0,-0.99995,0.0,0.00747]
[1778258283585,53.15,79802.76,0.0,-0.99995,0.0,0.00752]
[1778258288620,53.15,79803.1,0.0,-0.99995,0.0,0.00752]
[1778258293655,53.15,79802.14,0.0,-0.99995,0.0,0.00751]
[1778258298690,53.15,79802.85,0.0,-0.99995,0.0,0.00752]
[1778258303725,53.15,79801.13,0.0,-0.99995,0.0,0.00749]
[1778258305750,53.15,79795.5,0.0,-0.99995,0.0,0.0074]
[1778258306749,53.15,79795.7,0.0,-0.99995,0.0,0.0074]
[1778258308766,53.15,79788.11,0.0,-0.99995,0.0,0.00728]
[1778258309770,53.15,79787.49,0.0,-0.99995,0.0,0.00727]
[1778258311785,53.15,79781.37,0.0,-0.99995,0.0,0.00711]
[1778258312792,53.15,79780.11,0.0,-0.99995,0.0,0.00709]
[1778258317825,53.15,79776.5,0.0,-0.99995,0.0,0.00703]
[1778258322863,53.15,79775.26,0.0,-0.99995,0.0,0.00701]
[1778258327899,53.15,79774.53,0.0,-0.99995,0.0,0.007]
[1778258331929,53.15,79767.69,0.0,-0.99995,0.0,0.0069]
[1778258334951,53.15,79764.11,0.0,-0.99995,0.0,0.00684]
[1778258339984,53.15,79769.46,0.0,-0.99995,0.0,0.00693]
[1778258343010,53.15,79779.88,0.0,-0.99995,0.0,0.00709]
[1778258344019,53.15,79778.51,0.0,-0.99995,0.0,0.00706]
[1778258347035,53.15,79774.36,0.0,-0.99995,0.0,0.007]
[1778258352070,53.15,79781.3,0.0,-0.99995,0.0,0.00711]
[1778258353077,53.15,79784.31,0.0,-0.99995,0.0,0.00716]
[1778258354084,53.15,79773.06,0.0,-0.99995,0.0,0.00698]
[1778258355091,53.15,79769.27,0.0,-0.99995,0.0,0.00692]
[1778258360135,53.15,79774.34,0.0,-0.99995,0.0,0.007]
[1778258364155,53.15,79780.26,0.0,-0.99995,0.0,0.00709]
[1778258366168,53.15,79771.06,0.0,-0.99995,0.0,0.00695]
[1778258367188,53.15,79765.29,0.0,-0.99995,0.0,0.00686]
[1778258368191,53.15,79766.15,0.0,-0.99995,0.0,0.00687]
[1778258371213,53.15,79772.14,0.0,-0.99995,0.0,0.00691]
[1778258376247,53.15,79767.17,0.0,-0.99995,0.0,0.00683]
[1778258378261,53.15,79758.96,0.0,-0.99995,0.0,0.00671]
[1778258379268,53.15,79752.54,0.0,-0.99995,0.0,0.00661]
[1778258380276,53.15,79757.07,0.0,-0.99995,0.0,0.00668]
[1778258382289,53.15,79766.77,0.0,-0.99995,0.0,0.00682]
[1778258383304,53.15,79768.64,0.0,-0.99995,0.0,0.00685]
[1778258388332,53.15,79768.39,0.0,-0.99995,0.0,0.00685]
[1778258393367,53.15,79769.01,0.0,-0.99995,0.0,0.00686]
[1778258398402,53.15,79771.14,0.0,-0.99995,0.0,0.00689]
[1778258403436,53.15,79770.93,0.0,-0.99995,0.0,0.00689]
[1778258408472,53.15,79772.71,0.0,-0.99995,0.0,0.00691]
[1778258413510,53.15,79774.16,0.0,-0.99995,0.0,0.00694]
[1778258418546,53.15,79777.65,0.0,-0.99995,0.0,0.00699]
[1778258424590,53.15,79779.54,0.0,-0.99995,0.0,0.00702]
[1778258426604,53.15,79769.04,0.0,-0.99995,0.0,0.00686]
[1778258427611,53.15,79765.93,0.0,-0.99995,0.0,0.00681]
[1778258432650,53.15,79759.83,0.0,-0.99995,0.0,0.00666]
[1778258437683,53.15,79757.99,0.0,-0.99995,0.0,0.00663]
[1778258441717,53.15,79752.21,0.0,-0.99995,0.0,0.00655]
[1778258443742,53.15,79749.92,0.0,-0.99995,0.0,0.00652]
[1778258447754,53.15,79740.03,0.0,-0.99995,0.0,0.00637]
[1778258448762,53.15,79737.45,0.0,-0.99995,0.0,0.00634]
[1778258452790,53.15,79734.44,0.0,-0.99995,0.0,0.0063]
[1778258457824,53.15,79734.54,0.0,-0.99995,0.0,0.0063]
[1778258462862,53.15,79731.58,0.0,-0.99995,0.0,0.00626]
[1778258467896,53.15,79727.66,0.0,-0.99996,0.0,0.0062]
[1778258472933,53.15,79728.86,0.0,-0.99996,0.0,0.00622]
[1778258475953,53.15,79733.75,0.0,-0.99995,0.0,0.00629]
[1778258480987,53.15,79735.31,0.0,-0.99995,0.0,0.00631]
[1778258486023,53.15,79740.94,0.0,-0.99995,0.0,0.00639]
[1778258491058,53.15,79739.59,0.0,-0.99995,0.0,0.00631]
[1778258496099,53.15,79739.49,0.0,-0.99995,0.0,0.00631]
[1778258501130,53.15,79739.24,0.0,-0.99995,0.0,0.00631]
[1778258506164,53.15,79740.5,0.0,-0.99995,0.0,0.00632]
[1778258511200,53.15,79740.98,0.0,-0.99995,0.0,0.00633]
[1778258516235,53.15,79745.14,0.0,-0.99995,0.0,0.00639]
[1778258521272,53.15,79745.54,0.0,-0.99995,0.0,0.0064]
[1778258524294,53.15,79747.98,0.0,-0.99995,0.0,0.00643]
[1778258529331,53.15,79750.94,0.0,-0.99995,0.0,0.00647]
[1778258533357,53.15,79752.61,0.0,-0.99995,0.0,0.0065]
[1778258537086,53.15,79762.49,0.0,-0.99995,0.0,0.00664]
[1778258538401,53.15,79762.61,0.0,-0.99995,0.0,0.00664]
[1778258543436,53.15,79761.53,0.0,-0.99995,0.0,0.00663]
[1778258548471,53.15,79765.14,0.0,-0.99995,0.0,0.00668]
[1778258553506,53.15,79769.24,0.0,-0.99995,0.0,0.00668]
[1778258558541,53.15,79770.84,0.0,-0.99995,0.0,0.00671]
[1778258563587,53.15,79773.18,0.0,-0.99995,0.0,0.00674]
[1778258564586,53.15,79780.02,0.0,-0.99995,0.0,0.00684]
[1778258569619,53.15,79780.06,0.0,-0.99995,0.0,0.00684]
[1778258572639,53.15,79774.15,0.0,-0.99995,0.0,0.00675]
[1778258577685,53.15,79771.61,0.0,-0.99995,0.0,0.00672]
[1778258582714,53.15,79779.36,0.0,-0.99995,0.0,0.00683]
[1778258583720,53.15,79785.84,0.0,-0.99995,0.0,0.00693]
[1778258584729,53.15,79786.4,0.0,-0.99995,0.0,0.00694]
[1778258589763,53.15,79790.72,0.0,-0.99995,0.0,0.00701]
[1778258593791,53.15,79798.17,0.0,-0.99995,0.0,0.00712]
[1778258596820,53.15,79802.54,0.0,-0.99995,0.0,0.00719]
[1778258601846,53.15,79804.1,0.0,-0.99995,0.0,0.00722]
[1778258604867,53.15,79809.33,0.0,-0.99995,0.0,0.0073]
[1778258605877,53.15,79814.55,0.0,-0.99995,0.0,0.00738]
[1778258606881,53.15,79816.29,0.0,-0.99995,0.0,0.00741]
[1778258607889,53.15,79825.53,0.0,-0.99994,0.0,0.00756]
[1778258608898,53.15,79823.0,0.0,-0.99994,0.0,0.00752]
[1778258610909,53.15,79809.07,0.0,-0.99995,0.0,0.0073]
[1778258611916,53.15,79800.98,0.0,-0.99995,0.0,0.0071]
[1778258612924,53.15,79792.47,0.0,-0.99995,0.0,0.00697]
[1778258613930,53.15,79792.47,0.0,-0.99995,0.0,0.00697]
[1778258618965,53.15,79794.56,0.0,-0.99995,0.0,0.007]
[1778258624000,53.15,79794.31,0.0,-0.99995,0.0,0.007]
[1778258629043,53.15,79794.87,0.0,-0.99995,0.0,0.00701]
[1778258634072,53.15,79798.67,0.0,-0.99995,0.0,0.00707]
[1778258639108,53.15,79802.53,0.0,-0.99995,0.0,0.00713]
[1778258642128,53.15,79797.7,0.0,-0.99995,0.0,0.00705]
[1778258646157,53.15,79780.13,0.0,-0.99995,0.0,0.00678]
[1778258647164,53.15,79766.41,0.0,-0.99995,0.0,0.00658]
[1778258648171,53.15,79765.5,0.0,-0.99995,0.0,0.00657]
[1778258653206,53.15,79772.23,0.0,-0.99995,0.0,0.00667]
[1778258655221,53.15,79773.8,0.0,-0.99995,0.0,0.00669]
[1778258656230,53.15,79767.56,0.0,-0.99995,0.0,0.0066]
[1778258658247,53.15,79763.69,0.0,-0.99995,0.0,0.00654]
[1778258663280,53.15,79771.57,0.0,-0.99995,0.0,0.00666]
[1778258665295,53.15,79772.02,0.0,-0.99995,0.0,0.00666]
[1778258666305,53.15,79763.27,0.0,-0.99995,0.0,0.00654]
[1778258667308,53.15,79764.06,0.0,-0.99995,0.0,0.00655]
[1778258671336,53.15,79768.89,0.0,-0.99995,0.0,0.00656]
[1778258676372,53.15,79764.26,0.0,-0.99995,0.0,0.00649]
[1778258681406,53.15,79769.66,0.0,-0.99995,0.0,0.00657]
[1778258683420,53.15,79775.02,0.0,-0.99995,0.0,0.00665]
[1778258688455,53.15,79775.44,0.0,-0.99995,0.0,0.00665]
[1778258693501,53.15,79771.46,0.0,-0.99995,0.0,0.0066]
[1778258695516,53.15,79769.21,0.0,-0.99995,0.0,0.00656]
[1778258700552,53.15,79764.54,0.0,-0.99995,0.0,0.0065]
[1778258705585,53.15,79766.29,0.0,-0.99995,0.0,0.00652]
[1778258710620,53.15,79763.76,0.0,-0.99995,0.0,0.00648]
[1778258715655,53.15,79764.77,0.0,-0.99995,0.0,0.0065]
[1778258720690,53.15,79764.71,0.0,-0.99995,0.0,0.0065]
[1778258723711,53.15,79769.78,0.0,-0.99995,0.0,0.00657]
[1778258728429,53.15,79776.66,0.0,-0.99995,0.0,0.00667]
[1778258730762,53.15,79780.36,0.0,-0.99995,0.0,0.00673]
[1778258733783,53.15,79785.08,0.0,-0.99995,0.0,0.00674]
[1778258735797,53.15,79791.64,0.0,-0.99995,0.0,0.00684]
[1778258738500,53.15,79785.5,0.0,-0.99995,0.0,0.00674]
[1778258743852,53.15,79783.19,0.0,-0.99995,0.0,0.00671]
[1778258748893,53.15,79782.79,0.0,-0.99995,0.0,0.0067]
[1778258753928,53.15,79786.02,0.0,-0.99995,0.0,0.00675]
[1778258758964,53.15,79787.08,0.0,-0.99995,0.0,0.00677]
[1778258763998,53.15,79782.84,0.0,-0.99995,0.0,0.0067]
[1778258765010,53.15,79767.7,0.0,-0.99995,0.0,0.00648]
[1778258766012,53.15,79759.21,0.0,-0.99995,0.0,0.00636]
[1778258767019,53.15,79760.66,0.0,-0.99995,0.0,0.00638]
[1778258772054,53.15,79763.05,0.0,-0.99995,0.0,0.00642]
[1778258777091,53.15,79764.79,0.0,-0.99995,0.0,0.00644]
[1778258782124,53.15,79776.89,0.0,-0.99995,0.0,0.00662]
[1778258783132,53.15,79781.65,0.0,-0.99995,0.0,0.00669]
[1778258784138,53.15,79782.07,0.0,-0.99995,0.0,0.00669]
[1778258789177,53.15,79784.35,0.0,-0.99995,0.0,0.00673]
[1778258794214,53.15,79784.07,0.0,-0.99995,0.0,0.00666]
[1778258795220,53.15,79774.22,0.0,-0.99995,0.0,0.00652]
[1778258796229,53.15,79763.42,0.0,-0.99995,0.0,0.00636]
[1778258797234,53.15,79765.0,0.0,-0.99995,0.0,0.00639]
[1778258798241,53.15,79770.53,0.0,-0.99995,0.0,0.00647]
[1778258799249,53.15,79771.23,0.0,-0.99995,0.0,0.00648]
[1778258804284,53.15,79773.23,0.0,-0.99995,0.0,0.0065]
[1778258807304,53.15,79770.96,0.0,-0.99995,0.0,0.00647]
[1778258810325,53.15,79764.46,0.0,-0.99995,0.0,0.00638]
[1778258815362,53.15,79766.18,0.0,-0.99995,0.0,0.0064]
[1778258820396,53.15,79763.5,0.0,-0.99995,0.0,0.00637]
[1778258823416,53.15,79773.23,0.0,-0.99995,0.0,0.0065]
[1778258824423,53.15,79780.83,0.0,-0.99995,0.0,0.00662]
[1778258825430,53.15,79780.89,0.0,-0.99995,0.0,0.00662]
[1778258826437,53.15,79782.33,0.0,-0.99995,0.0,0.00664]
[1778258830466,53.15,79784.79,0.0,-0.99995,0.0,0.00667]
[1778258835500,53.15,79786.86,0.0,-0.99995,0.0,0.0067]
[1778258840536,53.15,79786.65,0.0,-0.99995,0.0,0.0067]
[1778258841542,53.15,79779.63,0.0,-0.99995,0.0,0.0066]
[1778258842554,53.15,79775.28,0.0,-0.99995,0.0,0.00653]
[1778258847584,53.15,79777.45,0.0,-0.99995,0.0,0.00657]
[1778258852619,53.15,79775.82,0.0,-0.99995,0.0,0.00648]
[1778258854638,53.15,79767.36,0.0,-0.99995,0.0,0.00636]
[1778258855642,53.15,79755.59,0.0,-0.99995,0.0,0.0062]
[1778258856649,53.15,79749.66,0.0,-0.99996,0.0,0.00612]
[1778258857656,53.15,79749.69,0.0,-0.99996,0.0,0.00612]
[1778258862693,53.15,79752.27,0.0,-0.99996,0.0,0.00615]
[1778258867726,53.15,79759.73,0.0,-0.99995,0.0,0.00626]
[1778258869428,53.15,79766.27,0.0,-0.99995,0.0,0.00635]
[1778258869740,53.15,79766.27,0.0,-0.99995,0.0,0.00635]
[1778258874774,53.15,79765.25,0.0,-0.99995,0.0,0.00633]
[1778258879498,53.15,79770.5,0.0,-0.99995,0.0,0.00641]
[1778258882833,53.15,79771.48,0.0,-0.99995,0.0,0.00642]
[1778258887867,53.15,79770.78,0.0,-0.99995,0.0,0.00641]
[1778258892903,53.15,79768.68,0.0,-0.99995,0.0,0.00638]
[1778258895923,53.15,79776.46,0.0,-0.99995,0.0,0.00649]
[1778258897937,53.15,79777.12,0.0,-0.99995,0.0,0.0065]
[1778258902972,53.15,79776.85,0.0,-0.99995,0.0,0.0065]
[1778258908012,53.15,79776.29,0.0,-0.99995,0.0,0.00649]
[1778258909708,53.15,79784.68,0.0,-0.99995,0.0,0.00661]
[1778258911028,53.15,79785.91,0.0,-0.99995,0.0,0.00657]
[1778258916078,53.15,79792.34,0.0,-0.99995,0.0,0.00667]
[1778258917085,53.15,79797.38,0.0,-0.99995,0.0,0.00674]
[1778258918092,53.15,79799.39,0.0,-0.99995,0.0,0.00677]
[1778258921113,53.15,79805.04,0.0,-0.99995,0.0,0.00686]
[1778258922120,53.15,79806.22,0.0,-0.99995,0.0,0.00688]
[1778258925141,53.15,79809.78,0.0,-0.99995,0.0,0.00693]
[1778258930176,53.15,79808.41,0.0,-0.99995,0.0,0.00691]
[1778258932190,53.15,79815.34,0.0,-0.99995,0.0,0.00702]
[1778258934204,53.15,79809.84,0.0,-0.99995,0.0,0.00693]
[1778258935210,53.15,79804.62,0.0,-0.99995,0.0,0.00685]
[1778258936218,53.15,79802.27,0.0,-0.99995,0.0,0.00682]
[1778258939238,53.15,79799.32,0.0,-0.99995,0.0,0.00677]
[1778258944274,53.15,79797.16,0.0,-0.99995,0.0,0.00674]
[1778258949310,53.15,79789.67,0.0,-0.99995,0.0,0.00663]
[1778258950316,53.15,79784.48,0.0,-0.99995,0.0,0.00655]
[1778258951323,53.15,79782.54,0.0,-0.99995,0.0,0.00652]
[1778258956360,53.15,79777.68,0.0,-0.99995,0.0,0.00645]
[1778258961395,53.15,79778.84,0.0,-0.99995,0.0,0.00647]
[1778258963410,53.15,79784.49,0.0,-0.99995,0.0,0.00655]
[1778258964416,53.15,79784.69,0.0,-0.99995,0.0,0.00655]
[1778258969451,53.15,79787.45,0.0,-0.99995,0.0,0.00659]
[1778258971466,53.15,79793.45,0.0,-0.99995,0.0,0.00662]
[1778258972473,53.15,79794.1,0.0,-0.99995,0.0,0.00663]
[1778258977508,53.15,79798.18,0.0,-0.99995,0.0,0.00669]
[1778258982543,53.15,79797.05,0.0,-0.99995,0.0,0.00668]
[1778258983550,53.15,79789.84,0.0,-0.99995,0.0,0.00657]
[1778258985573,53.15,79772.42,0.0,-0.99995,0.0,0.00632]
[1778258986575,53.15,79772.29,0.0,-0.99995,0.0,0.00632]
[1778258987582,53.15,79764.72,0.0,-0.99995,0.0,0.00621]
[1778258988589,53.15,79761.33,0.0,-0.99996,0.0,0.00617]
[1778258989596,53.15,79760.93,0.0,-0.99996,0.0,0.00616]
[1778258991611,53.15,79750.51,0.0,-0.99996,0.0,0.00602]
[1778258993629,53.15,79749.76,0.0,-0.99996,0.0,0.00601]
[1778258998665,53.15,79752.91,0.0,-0.99996,0.0,0.00605]
[1778259003696,53.15,79751.4,0.0,-0.99996,0.0,0.00603]
[1778259008729,53.15,79752.62,0.0,-0.99996,0.0,0.00605]
[1778259013766,53.15,79749.86,0.0,-0.99996,0.0,0.00601]
[1778259015781,53.15,79748.25,0.0,-0.99996,0.0,0.00599]
[1778259020815,53.15,79748.03,0.0,-0.99996,0.0,0.00599]
[1778259025850,53.15,79746.29,0.0,-0.99996,0.0,0.00596]
[1778259030886,53.15,79744.33,0.0,-0.99996,0.0,0.00594]
[1778259033907,53.15,79750.77,0.0,-0.99996,0.0,0.00597]
[1778259034916,53.15,79752.29,0.0,-0.99996,0.0,0.00599]
[1778259038943,53.15,79753.3,0.0,-0.99996,0.0,0.006]
[1778259040639,53.15,79750.7,0.0,-0.99996,0.0,0.00597]
[1778259045993,53.15,79752.02,0.0,-0.99996,0.0,0.00598]
[1778259051028,53.15,79756.5,0.0,-0.99996,0.0,0.00605]
[1778259056063,53.15,79758.04,0.0,-0.99996,0.0,0.00607]
[1778259061098,53.15,79759.13,0.0,-0.99996,0.0,0.00608]
[1778259062105,53.15,79753.2,0.0,-0.99996,0.0,0.006]
[1778259063111,53.15,79751.65,0.0,-0.99996,0.0,0.00598]
[1778259068147,53.15,79754.13,0.0,-0.99996,0.0,0.00601]
[1778259073184,53.15,79757.45,0.0,-0.99996,0.0,0.00606]
[1778259077210,53.15,79764.26,0.0,-0.99996,0.0,0.00615]
[1778259082245,53.15,79766.72,0.0,-0.99996,0.0,0.00618]
[1778259088288,53.15,79766.06,0.0,-0.99996,0.0,0.00618]
[1778259091309,53.15,79773.74,0.0,-0.99995,0.0,0.00623]
[1778259094330,53.15,79780.59,0.0,-0.99995,0.0,0.00632]
[1778259099365,53.15,79780.96,0.0,-0.99995,0.0,0.00633]
[1778259104399,53.15,79781.36,0.0,-0.99995,0.0,0.00633]
[1778259109435,53.15,79781.85,0.0,-0.99995,0.0,0.00634]
[1778259113463,53.15,79787.74,0.0,-0.99995,0.0,0.00642]
[1778259118498,53.15,79788.81,0.0,-0.99995,0.0,0.00644]
[1778259123533,53.15,79790.77,0.0,-0.99995,0.0,0.00647]
[1778259127561,53.15,79782.07,0.0,-0.99995,0.0,0.00634]
[1778259129575,53.15,79773.75,0.0,-0.99995,0.0,0.00623]
[1778259131589,53.15,79779.1,0.0,-0.99995,0.0,0.0063]
[1778259136624,53.15,79783.6,0.0,-0.99995,0.0,0.00636]
[1778259141659,53.15,79788.2,0.0,-0.99995,0.0,0.00643]
[1778259146694,53.15,79787.63,0.0,-0.99995,0.0,0.00642]
[1778259151728,53.15,79789.11,0.0,-0.99995,0.0,0.00639]
[1778259156763,53.15,79792.43,0.0,-0.99995,0.0,0.00643]
[1778259160793,53.15,79799.28,0.0,-0.99995,0.0,0.00653]
[1778259161801,53.15,79805.27,0.0,-0.99995,0.0,0.00662]
[1778259162806,53.15,79807.76,0.0,-0.99995,0.0,0.00666]
[1778259167846,53.15,79811.51,0.0,-0.99995,0.0,0.00671]
[1778259172878,53.15,79817.37,0.0,-0.99995,0.0,0.0068]
[1778259174891,53.15,79820.16,0.0,-0.99995,0.0,0.00684]
[1778259177913,53.15,79814.78,0.0,-0.99995,0.0,0.00676]
[1778259182947,53.15,79812.68,0.0,-0.99995,0.0,0.00673]
[1778259187986,53.15,79817.69,0.0,-0.99995,0.0,0.0068]
[1778259193019,53.15,79816.95,0.0,-0.99995,0.0,0.00679]
[1778259199060,53.15,79815.18,0.0,-0.99995,0.0,0.00677]
[1778259204096,53.15,79822.55,0.0,-0.99995,0.0,0.00688]
[1778259206110,53.15,79825.9,0.0,-0.99995,0.0,0.00693]
[1778259211840,53.15,79831.24,0.0,-0.99995,0.0,0.00695]
[1778259213159,53.15,79833.41,0.0,-0.99995,0.0,0.00698]
[1778259216180,53.15,79836.74,0.0,-0.99995,0.0,0.00704]
[1778259220209,53.15,79838.74,0.0,-0.99995,0.0,0.00707]
[1778259225244,53.15,79844.25,0.0,-0.99995,0.0,0.00715]
[1778259228265,53.15,79844.17,0.0,-0.99995,0.0,0.00715]
[1778259231981,53.15,79853.4,0.0,-0.99995,0.0,0.0073]
[1778259238335,53.15,79855.0,0.0,-0.99995,0.0,0.00733]
[1778259243370,53.15,79859.42,0.0,-0.99995,0.0,0.0074]
[1778259248405,53.15,79861.86,0.0,-0.99995,0.0,0.00744]
[1778259253441,53.15,79861.6,0.0,-0.99995,0.0,0.00743]
[1778259256461,53.15,79855.94,0.0,-0.99995,0.0,0.00734]
[1778259261495,53.15,79850.2,0.0,-0.99995,0.0,0.00725]
[1778259266531,53.15,79846.42,0.0,-0.99995,0.0,0.00719]
[1778259270559,53.15,79838.82,0.0,-0.99995,0.0,0.00707]
[1778259271566,53.15,79830.02,0.0,-0.99995,0.0,0.00687]
[1778259273580,53.15,79823.99,0.0,-0.99995,0.0,0.00678]
[1778259276602,53.15,79817.76,0.0,-0.99995,0.0,0.00668]
[1778259279622,53.15,79812.71,0.0,-0.99995,0.0,0.00661]
[1778259283650,53.15,79806.6,0.0,-0.99995,0.0,0.00652]
[1778259285664,53.15,79801.64,0.0,-0.99995,0.0,0.00645]
[1778259290699,53.15,79803.3,0.0,-0.99995,0.0,0.00647]
[1778259293721,53.15,79787.17,0.0,-0.99995,0.0,0.00624]
[1778259294729,53.15,79774.77,0.0,-0.99996,0.0,0.00607]
[1778259295734,53.15,79769.13,0.0,-0.99996,0.0,0.006]
[1778259298755,53.15,79775.04,0.0,-0.99996,0.0,0.00608]
[1778259303790,53.15,79776.65,0.0,-0.99996,0.0,0.0061]
[1778259306811,53.15,79785.23,0.0,-0.99995,0.0,0.00622]
[1778259311846,53.15,79784.61,0.0,-0.99995,0.0,0.00621]
[1778259318895,53.15,79783.33,0.0,-0.99995,0.0,0.00619]
[1778259322923,53.15,79775.5,0.0,-0.99996,0.0,0.00608]
[1778259323929,53.15,79769.23,0.0,-0.99996,0.0,0.006]
[1778259324937,53.15,79764.73,0.0,-0.99996,0.0,0.00594]
[1778259328965,53.15,79769.85,0.0,-0.99996,0.0,0.00601]
[1778259334000,53.15,79773.69,0.0,-0.99996,0.0,0.006]
[1778259339038,53.15,79779.98,0.0,-0.99996,0.0,0.00609]
[1778259344083,53.15,79782.05,0.0,-0.99996,0.0,0.00612]
[1778259349104,53.15,79783.48,0.0,-0.99996,0.0,0.00614]
[1778259354140,53.15,79783.62,0.0,-0.99996,0.0,0.00614]
[1778259361188,53.15,79785.08,0.0,-0.99996,0.0,0.00616]
[1778259363203,53.15,79791.53,0.0,-0.99995,0.0,0.00625]
[1778259364210,53.15,79793.01,0.0,-0.99995,0.0,0.00627]
[1778259368238,53.15,79797.99,0.0,-0.99995,0.0,0.00634]
[1778259373285,53.15,79799.6,0.0,-0.99995,0.0,0.00636]
[1778259380325,53.15,79801.7,0.0,-0.99995,0.0,0.00639]
[1778259384355,53.15,79791.15,0.0,-0.99995,0.0,0.00624]
[1778259385360,53.15,79784.17,0.0,-0.99996,0.0,0.00615]
[1778259386370,53.15,79784.97,0.0,-0.99996,0.0,0.00616]
[1778259391403,53.15,79789.82,0.0,-0.99996,0.0,0.00617]
[1778259396438,53.15,79790.52,0.0,-0.99995,0.0,0.00618]
[1778259403216,53.15,79794.13,0.0,-0.99995,0.0,0.00623]
[1778259408521,53.15,79795.02,0.0,-0.99995,0.0,0.00624]
[1778259413557,53.15,79795.99,0.0,-0.99995,0.0,0.00625]
[1778259416578,53.15,79805.36,0.0,-0.99995,0.0,0.00639]
[1778259421612,53.15,79809.32,0.0,-0.99995,0.0,0.00644]
[1778259424633,53.15,79818.07,0.0,-0.99995,0.0,0.00657]
[1778259426647,53.15,79824.78,0.0,-0.99995,0.0,0.00667]
[1778259431684,53.15,79823.99,0.0,-0.99995,0.0,0.00666]
[1778259436716,53.15,79827.56,0.0,-0.99995,0.0,0.00671]
[1778259437723,53.15,79833.4,0.0,-0.99995,0.0,0.0068]
[1778259441752,53.15,79839.29,0.0,-0.99995,0.0,0.00689]
[1778259445779,53.15,79843.14,0.0,-0.99995,0.0,0.00695]
[1778259450814,53.15,79837.09,0.0,-0.99995,0.0,0.00685]
[1778259455851,53.15,79834.01,0.0,-0.99995,0.0,0.00675]
[1778259458871,53.15,79828.36,0.0,-0.99995,0.0,0.00666]
[1778259463906,53.15,79824.73,0.0,-0.99995,0.0,0.00661]
[1778259468941,53.15,79828.25,0.0,-0.99995,0.0,0.00666]
[1778259473976,53.15,79819.58,0.0,-0.99995,0.0,0.00653]
[1778259474983,53.15,79812.19,0.0,-0.99995,0.0,0.00643]
[1778259480020,53.15,79811.84,0.0,-0.99995,0.0,0.00642]
[1778259485053,53.15,79810.51,0.0,-0.99995,0.0,0.0064]
[1778259488074,53.15,79805.03,0.0,-0.99995,0.0,0.00632]
[1778259491096,53.15,79800.44,0.0,-0.99995,0.0,0.00626]
[1778259496131,53.15,79804.64,0.0,-0.99995,0.0,0.00632]
[1778259501165,53.15,79806.37,0.0,-0.99995,0.0,0.00634]
[1778259506201,53.15,79805.59,0.0,-0.99995,0.0,0.00633]
[1778259511235,53.15,79808.54,0.0,-0.99995,0.0,0.00632]
[1778259516271,53.15,79808.9,0.0,-0.99995,0.0,0.00632]
[1778259518290,53.15,79814.7,0.0,-0.99995,0.0,0.0064]
[1778259523323,53.15,79812.78,0.0,-0.99995,0.0,0.00638]
[1778259527351,53.15,79809.24,0.0,-0.99995,0.0,0.00633]
[1778259532386,53.15,79805.32,0.0,-0.99995,0.0,0.00627]
[1778259537421,53.15,79806.23,0.0,-0.99995,0.0,0.00628]
[1778259542456,53.15,79806.42,0.0,-0.99995,0.0,0.00629]
[1778259547491,53.15,79809.55,0.0,-0.99995,0.0,0.00633]
[1778259552526,53.15,79810.28,0.0,-0.99995,0.0,0.00634]
[1778259557566,53.15,79810.48,0.0,-0.99995,0.0,0.00634]
[1778259559576,53.15,79816.3,0.0,-0.99995,0.0,0.00643]
[1778259564611,53.15,79817.29,0.0,-0.99995,0.0,0.00644]
[1778259569646,53.15,79812.75,0.0,-0.99995,0.0,0.00638]
[1778259572669,53.15,79806.12,0.0,-0.99995,0.0,0.00623]
[1778259577702,53.15,79797.69,0.0,-0.99996,0.0,0.00611]
[1778259579717,53.15,79790.73,0.0,-0.99996,0.0,0.00601]
[1778259584759,53.15,79791.94,0.0,-0.99996,0.0,0.00603]
[1778259589791,53.15,79793.72,0.0,-0.99996,0.0,0.00605]
[1778259594827,53.15,79794.93,0.0,-0.99996,0.0,0.00607]
[1778259598855,53.15,79791.11,0.0,-0.99996,0.0,0.00602]
[1778259603890,53.15,79783.28,0.0,-0.99996,0.0,0.00591]
[1778259604898,53.15,79778.31,0.0,-0.99996,0.0,0.00585]
[1778259607918,53.15,79768.55,0.0,-0.99996,0.0,0.00572]
[1778259610939,53.15,79776.93,0.0,-0.99996,0.0,0.00583]
[1778259612954,53.15,79782.42,0.0,-0.99996,0.0,0.0059]
[1778259615978,53.15,79790.12,0.0,-0.99996,0.0,0.00601]
[1778259616982,53.15,79795.56,0.0,-0.99996,0.0,0.00608]
[1778259622018,53.15,79800.43,0.0,-0.99996,0.0,0.00615]
[1778259625039,53.15,79806.85,0.0,-0.99995,0.0,0.00624]
[1778259627052,53.15,79811.87,0.0,-0.99995,0.0,0.00631]
[1778259631082,53.15,79816.81,0.0,-0.99995,0.0,0.00632]
[1778259633094,53.15,79822.2,0.0,-0.99995,0.0,0.0064]
[1778259635108,53.15,79829.78,0.0,-0.99995,0.0,0.0065]
[1778259640143,53.15,79826.94,0.0,-0.99995,0.0,0.00646]
[1778259645178,53.15,79825.29,0.0,-0.99995,0.0,0.00644]
[1778259650213,53.15,79825.11,0.0,-0.99995,0.0,0.00644]
[1778259655248,53.15,79823.08,0.0,-0.99995,0.0,0.00641]
[1778259660283,53.15,79822.87,0.0,-0.99995,0.0,0.0064]
[1778259665328,53.15,79830.48,0.0,-0.99995,0.0,0.00651]
[1778259666335,53.15,79844.0,0.0,-0.99995,0.0,0.00671]
[1778259667342,53.15,79850.94,0.0,-0.99995,0.0,0.00682]
[1778259668348,53.15,79851.25,0.0,-0.99995,0.0,0.00682]
[1778259673384,53.15,79854.6,0.0,-0.99995,0.0,0.00688]
[1778259678419,53.15,79851.27,0.0,-0.99995,0.0,0.00682]
[1778259680433,53.15,79847.46,0.0,-0.99995,0.0,0.00677]
[1778259684462,53.15,79854.64,0.0,-0.99995,0.0,0.00688]
[1778259686476,53.15,79861.25,0.0,-0.99995,0.0,0.00698]
[1778259688490,53.15,79865.69,0.0,-0.99995,0.0,0.00705]
[1778259693525,53.15,79863.77,0.0,-0.99995,0.0,0.00695]
[1778259698560,53.15,79856.36,0.0,-0.99995,0.0,0.00684]
[1778259699567,53.15,79846.77,0.0,-0.99995,0.0,0.0067]
[1778259700574,53.15,79846.69,0.0,-0.99995,0.0,0.00669]
[1778259705332,53.15,79830.73,0.0,-0.99995,0.0,0.00646]
[1778259706618,53.15,79829.43,0.0,-0.99995,0.0,0.00644]
[1778259707629,53.15,79822.23,0.0,-0.99995,0.0,0.00634]
[1778259708629,53.15,79821.08,0.0,-0.99995,0.0,0.00632]
[1778259711651,53.15,79815.92,0.0,-0.99995,0.0,0.00625]
[1778259717696,53.15,79815.66,0.0,-0.99995,0.0,0.00624]
[1778259722731,53.15,79823.84,0.0,-0.99995,0.0,0.00636]
[1778259723738,53.15,79829.38,0.0,-0.99995,0.0,0.00644]
[1778259725475,53.15,79829.91,0.0,-0.99995,0.0,0.00645]
[1778259728775,53.15,79835.06,0.0,-0.99995,0.0,0.00652]
[1778259730787,53.15,79840.94,0.0,-0.99995,0.0,0.00661]
[1778259733808,53.15,79846.34,0.0,-0.99995,0.0,0.00669]
[1778259735545,53.15,79848.57,0.0,-0.99995,0.0,0.00672]
[1778259740859,53.15,79852.4,0.0,-0.99995,0.0,0.00678]
[1778259745899,53.15,79853.76,0.0,-0.99995,0.0,0.0068]
[1778259750930,53.15,79853.44,0.0,-0.99995,0.0,0.0068]
[1778259755970,53.15,79854.73,0.0,-0.99995,0.0,0.00675]
[1778259757979,53.15,79862.77,0.0,-0.99995,0.0,0.00688]
[1778259762007,53.15,79857.52,0.0,-0.99995,0.0,0.0068]
[1778259767043,53.15,79853.6,0.0,-0.99995,0.0,0.00674]
[1778259772080,53.15,79852.85,0.0,-0.99995,0.0,0.00673]
[1778259777112,53.15,79847.1,0.0,-0.99995,0.0,0.00664]
[1778259781141,53.15,79840.1,0.0,-0.99995,0.0,0.00654]
[1778259782149,53.15,79832.92,0.0,-0.99995,0.0,0.00643]
[1778259787183,53.15,79837.89,0.0,-0.99995,0.0,0.0065]
[1778259791211,53.15,79843.76,0.0,-0.99995,0.0,0.00659]
[1778259794232,53.15,79851.09,0.0,-0.99995,0.0,0.0067]
[1778259796246,53.15,79857.47,0.0,-0.99995,0.0,0.0068]
[1778259801281,53.15,79856.63,0.0,-0.99995,0.0,0.00678]
[1778259806316,53.15,79854.69,0.0,-0.99995,0.0,0.00675]
[1778259811351,53.15,79855.03,0.0,-0.99995,0.0,0.0067]
[1778259816386,53.15,79859.39,0.0,-0.99995,0.0,0.00676]
[1778259821421,53.15,79860.72,0.0,-0.99995,0.0,0.00678]
[1778259825449,53.15,79855.88,0.0,-0.99995,0.0,0.00671]
[1778259830483,53.15,79848.47,0.0,-0.99995,0.0,0.0066]
[1778259831492,53.15,79841.36,0.0,-0.99995,0.0,0.0065]
[1778259832498,53.15,79835.46,0.0,-0.99995,0.0,0.00641]
[1778259833504,53.15,79836.99,0.0,-0.99995,0.0,0.00643]
[1778259836526,53.15,79844.82,0.0,-0.99995,0.0,0.00655]
[1778259838540,53.15,79847.43,0.0,-0.99995,0.0,0.00658]
[1778259843574,53.15,79850.78,0.0,-0.99995,0.0,0.00663]
[1778259848611,53.15,79853.09,0.0,-0.99995,0.0,0.00667]
[1778259853645,53.15,79850.11,0.0,-0.99995,0.0,0.00662]
[1778259856669,53.15,79850.5,0.0,-0.99995,0.0,0.00663]
[1778259861701,53.15,79855.49,0.0,-0.99995,0.0,0.0067]
[1778259863714,53.15,79861.06,0.0,-0.99995,0.0,0.00679]
[1778259868751,53.15,79864.34,0.0,-0.99995,0.0,0.00684]
[1778259873787,53.15,79870.01,0.0,-0.99995,0.0,0.00686]
[1778259874793,53.15,79871.29,0.0,-0.99995,0.0,0.00688]
[1778259878820,53.15,79877.45,0.0,-0.99995,0.0,0.00698]
[1778259881846,53.15,79891.23,0.0,-0.99995,0.0,0.0072]
[1778259882853,53.15,79894.27,0.0,-0.99995,0.0,0.00724]
[1778259886601,53.15,79905.16,0.0,-0.99995,0.0,0.00742]
[1778259888895,53.15,79907.41,0.0,-0.99994,0.0,0.00746]
[1778259893930,53.15,79905.16,0.0,-0.99995,0.0,0.00742]
[1778259896670,53.15,79895.14,0.0,-0.99995,0.0,0.00726]
[1778259896953,53.15,79894.78,0.0,-0.99995,0.0,0.00725]
[1778259901986,53.15,79890.53,0.0,-0.99995,0.0,0.00718]
[1778259902997,53.15,79896.12,0.0,-0.99995,0.0,0.00727]
[1778259904000,53.15,79903.62,0.0,-0.99995,0.0,0.0074]
[1778259906740,53.15,79908.96,0.0,-0.99994,0.0,0.00748]
[1778259910061,53.15,79914.36,0.0,-0.99994,0.0,0.00757]
[1778259915095,53.15,79907.79,0.0,-0.99994,0.0,0.00746]
[1778259916818,53.15,79891.17,0.0,-0.99995,0.0,0.00719]
[1778259917112,53.15,79891.17,0.0,-0.99995,0.0,0.00719]
[1778259921148,53.15,79900.18,0.0,-0.99995,0.0,0.00734]
[1778259926184,53.15,79901.28,0.0,-0.99995,0.0,0.00736]
[1778259931225,53.15,79893.59,0.0,-0.99995,0.0,0.00717]
[1778259932230,53.15,79884.47,0.0,-0.99995,0.0,0.00702]
[1778259933233,53.15,79877.64,0.0,-0.99995,0.0,0.00692]
[1778259934240,53.15,79875.98,0.0,-0.99995,0.0,0.00689]
[1778259937261,53.15,79881.84,0.0,-0.99995,0.0,0.00698]
[1778259939275,53.15,79887.86,0.0,-0.99995,0.0,0.00708]
[1778259944310,53.15,79890.57,0.0,-0.99995,0.0,0.00712]
[1778259949346,53.15,79894.78,0.0,-0.99995,0.0,0.00719]
[1778259952367,53.15,79902.52,0.0,-0.99995,0.0,0.00731]
[1778259957401,53.15,79905.95,0.0,-0.99995,0.0,0.00737]
[1778259960422,53.15,79914.29,0.0,-0.99994,0.0,0.00751]
[1778259963451,53.15,79922.2,0.0,-0.99994,0.0,0.00764]
[1778259966472,53.15,79916.88,0.0,-0.99994,0.0,0.00755]
[1778259971515,53.15,79912.34,0.0,-0.99994,0.0,0.00747]
[1778259974540,53.15,79906.86,0.0,-0.99995,0.0,0.00738]
[1778259979571,53.15,79906.94,0.0,-0.99995,0.0,0.00738]
[1778259984607,53.15,79906.97,0.0,-0.99995,0.0,0.00738]
[1778259987633,53.15,79912.9,0.0,-0.99994,0.0,0.00748]
[1778259991657,53.15,79905.74,0.0,-0.99995,0.0,0.0073]
[1778259992665,53.15,79904.7,0.0,-0.99995,0.0,0.00728]
[1778259996692,53.15,79898.47,0.0,-0.99995,0.0,0.00718]
[1778259998706,53.15,79904.11,0.0,-0.99995,0.0,0.00727]
[1778259999713,53.15,79906.93,0.0,-0.99995,0.0,0.00732]
[1778260004748,53.15,79906.22,0.0,-0.99995,0.0,0.00731]
[1778260006762,53.15,79913.03,0.0,-0.99995,0.0,0.00742]
[1778260007769,53.15,79917.85,0.0,-0.99994,0.0,0.0075]
[1778260008776,53.15,79918.46,0.0,-0.99994,0.0,0.00751]
[1778260013812,53.15,79916.41,0.0,-0.99994,0.0,0.00747]
[1778260017839,53.15,79925.87,0.0,-0.99994,0.0,0.00763]
[1778260018846,53.15,79931.58,0.0,-0.99994,0.0,0.00773]
[1778260019853,53.15,79939.54,0.0,-0.99994,0.0,0.00787]
[1778260020860,53.15,79940.22,0.0,-0.99994,0.0,0.00788]
[1778260025895,53.15,79938.56,0.0,-0.99994,0.0,0.00785]
[1778260030933,53.15,79934.78,0.0,-0.99994,0.0,0.00778]
[1778260035968,53.15,79927.5,0.0,-0.99994,0.0,0.00766]
[1778260041002,53.15,79928.88,0.0,-0.99994,0.0,0.00768]
[1778260044024,53.15,79919.89,0.0,-0.99994,0.0,0.00753]
[1778260045032,53.15,79916.28,0.0,-0.99994,0.0,0.00747]
[1778260047770,53.15,79916.47,0.0,-0.99994,0.0,0.00747]
[1778260051072,53.15,79908.94,0.0,-0.99995,0.0,0.00729]
[1778260052080,53.15,79905.58,0.0,-0.99995,0.0,0.00723]
[1778260057841,53.15,79898.2,0.0,-0.99995,0.0,0.00711]
[1778260061143,53.15,79893.97,0.0,-0.99995,0.0,0.00705]
[1778260066178,53.15,79887.46,0.0,-0.99995,0.0,0.00694]
[1778260067911,53.15,79885.99,0.0,-0.99995,0.0,0.00692]
[1778260073227,53.15,79890.37,0.0,-0.99995,0.0,0.00699]
[1778260077981,53.15,79896.46,0.0,-0.99995,0.0,0.00709]
[1778260082290,53.15,79888.03,0.0,-0.99995,0.0,0.00695]
[1778260087325,53.15,79886.49,0.0,-0.99995,0.0,0.00693]
[1778260088333,53.15,79879.8,0.0,-0.99995,0.0,0.00683]
[1778260089339,53.15,79871.12,0.0,-0.99995,0.0,0.0067]
[1778260090360,53.15,79865.28,0.0,-0.99995,0.0,0.00661]
[1778260095381,53.15,79864.23,0.0,-0.99995,0.0,0.00659]
[1778260097396,53.15,79870.54,0.0,-0.99995,0.0,0.00669]
[1778260100419,53.15,79876.05,0.0,-0.99995,0.0,0.00677]
[1778260105453,53.15,79877.73,0.0,-0.99995,0.0,0.00679]
[1778260109480,53.15,79866.93,0.0,-0.99995,0.0,0.00663]
[1778260114515,53.15,79864.51,0.0,-0.99995,0.0,0.00654]
[1778260119552,53.15,79864.58,0.0,-0.99995,0.0,0.00654]
[1778260124587,53.15,79861.87,0.0,-0.99995,0.0,0.0065]
[1778260129621,53.15,79864.74,0.0,-0.99995,0.0,0.00654]
[1778260133649,53.15,79858.11,0.0,-0.99995,0.0,0.00644]
[1778260138684,53.15,79860.2,0.0,-0.99995,0.0,0.00647]
[1778260143719,53.15,79854.5,0.0,-0.99995,0.0,0.00639]
[1778260148754,53.15,79860.08,0.0,-0.99995,0.0,0.00647]
[1778260151781,53.15,79853.69,0.0,-0.99995,0.0,0.00638]
[1778260156816,53.15,79849.45,0.0,-0.99995,0.0,0.00632]
[1778260160844,53.15,79857.09,0.0,-0.99995,0.0,0.00643]
[1778260162858,53.15,79862.54,0.0,-0.99995,0.0,0.00651]
[1778260167893,53.15,79864.08,0.0,-0.99995,0.0,0.00653]
[1778260172928,53.15,79865.29,0.0,-0.99995,0.0,0.00649]
[1778260176957,53.15,79870.63,0.0,-0.99995,0.0,0.00657]
[1778260178974,53.15,79838.93,0.0,-0.99996,0.0,0.00611]
[1778260179981,53.15,79825.37,0.0,-0.99996,0.0,0.00593]
[1778260180987,53.15,79824.62,0.0,-0.99996,0.0,0.00592]
[1778260186025,53.15,79821.25,0.0,-0.99996,0.0,0.00588]
[1778260189045,53.15,79813.9,0.0,-0.99996,0.0,0.00578]
[1778260190052,53.15,79811.97,0.0,-0.99996,0.0,0.00575]
[1778260195087,53.15,79810.13,0.0,-0.99996,0.0,0.00573]
[1778260200122,53.15,79813.29,0.0,-0.99996,0.0,0.00577]
[1778260205157,53.15,79811.08,0.0,-0.99996,0.0,0.00574]
[1778260206164,53.15,79805.99,0.0,-0.99996,0.0,0.00568]
[1778260207173,53.15,79806.25,0.0,-0.99996,0.0,0.00568]
[1778260212207,53.15,79798.35,0.0,-0.99996,0.0,0.00558]
[1778260213216,53.15,79796.18,0.0,-0.99996,0.0,0.00555]
[1778260216236,53.15,79801.81,0.0,-0.99996,0.0,0.00562]
[1778260218975,53.15,79801.29,0.0,-0.99996,0.0,0.00562]
[1778260221271,53.15,79793.72,0.0,-0.99996,0.0,0.00552]
[1778260225301,53.15,79783.99,0.0,-0.99996,0.0,0.0054]
[1778260226308,53.15,79775.98,0.0,-0.99996,0.0,0.0053]
[1778260227315,53.15,79774.78,0.0,-0.99996,0.0,0.00529]
[1778260229044,53.15,79774.42,0.0,-0.99996,0.0,0.00528]
[1778260234366,53.15,79770.41,0.0,-0.99996,0.0,0.00519]
[1778260239399,53.15,79772.63,0.0,-0.99996,0.0,0.00521]
[1778260244434,53.15,79765.03,0.0,-0.99996,0.0,0.00512]
[1778260245441,53.15,79759.52,0.0,-0.99996,0.0,0.00506]
[1778260246448,53.15,79755.59,0.0,-0.99996,0.0,0.00501]
[1778260247461,53.15,79754.51,0.0,-0.99996,0.0,0.005]
[1778260252490,53.15,79758.15,0.0,-0.99996,0.0,0.00504]
[1778260257525,53.15,79756.07,0.0,-0.99996,0.0,0.00502]
[1778260262561,53.15,79753.01,0.0,-0.99996,0.0,0.00498]
[1778260267595,53.15,79751.68,0.0,-0.99996,0.0,0.00497]
[1778260269611,53.15,79745.79,0.0,-0.99996,0.0,0.0049]
[1778260274644,53.15,79745.57,0.0,-0.99996,0.0,0.0049]
[1778260279679,53.15,79747.62,0.0,-0.99996,0.0,0.00492]
[1778260284715,53.15,79748.74,0.0,-0.99996,0.0,0.00494]
[1778260289751,53.15,79745.63,0.0,-0.99996,0.0,0.0049]
[1778260293778,53.15,79750.08,0.0,-0.99996,0.0,0.0049]
[1778260298818,53.15,79751.14,0.0,-0.99996,0.0,0.00492]
[1778260303850,53.15,79749.79,0.0,-0.99996,0.0,0.0049]
[1778260308883,53.15,79751.93,0.0,-0.99996,0.0,0.00492]
[1778260310897,53.15,79759.33,0.0,-0.99996,0.0,0.00501]
[1778260315934,53.15,79764.22,0.0,-0.99996,0.0,0.00506]
[1778260320969,53.15,79762.93,0.0,-0.99996,0.0,0.00505]
[1778260325006,53.15,79771.22,0.0,-0.99996,0.0,0.00515]
[1778260326004,53.15,79778.78,0.0,-0.99996,0.0,0.00524]
[1778260331046,53.15,79774.68,0.0,-0.99996,0.0,0.00519]
[1778260334067,53.15,79782.08,0.0,-0.99996,0.0,0.00528]
[1778260335078,53.15,79794.79,0.0,-0.99996,0.0,0.00543]
[1778260336083,53.15,79798.9,0.0,-0.99996,0.0,0.00548]
[1778260339105,53.15,79798.45,0.0,-0.99996,0.0,0.00548]
[1778260343132,53.15,79793.32,0.0,-0.99996,0.0,0.00541]
[1778260344139,53.15,79790.9,0.0,-0.99996,0.0,0.00538]
[1778260348167,53.15,79787.08,0.0,-0.99996,0.0,0.00534]
[1778260353203,53.15,79788.3,0.0,-0.99996,0.0,0.0053]
[1778260357231,53.15,79790.34,0.0,-0.99996,0.0,0.00533]
[1778260362266,53.15,79790.39,0.0,-0.99996,0.0,0.00533]
[1778260367301,53.15,79791.67,0.0,-0.99996,0.0,0.00534]
[1778260370097,53.15,79797.01,0.0,-0.99996,0.0,0.00541]
[1778260372336,53.15,79795.73,0.0,-0.99996,0.0,0.00539]
[1778260374350,53.15,79795.35,0.0,-0.99996,0.0,0.00539]
[1778260380166,53.15,79796.1,0.0,-0.99996,0.0,0.0054]
[1778260383414,53.15,79793.32,0.0,-0.99996,0.0,0.00536]
[1778260388457,53.15,79795.52,0.0,-0.99996,0.0,0.00539]
[1778260390237,53.15,79806.6,0.0,-0.99996,0.0,0.00553]
[1778260391475,53.15,79806.67,0.0,-0.99996,0.0,0.00553]
[1778260396506,53.15,79815.66,0.0,-0.99996,0.0,0.00564]
[1778260397516,53.15,79815.3,0.0,-0.99996,0.0,0.00564]
[1778260400306,53.15,79823.63,0.0,-0.99996,0.0,0.00574]
[1778260403558,53.15,79822.37,0.0,-0.99996,0.0,0.00573]
[1778260404565,53.15,79821.37,0.0,-0.99996,0.0,0.00572]
[1778260409600,53.15,79820.12,0.0,-0.99996,0.0,0.0057]
[1778260414635,53.15,79820.69,0.0,-0.99996,0.0,0.00565]
[1778260419670,53.15,79821.29,0.0,-0.99996,0.0,0.00566]
[1778260421684,53.15,79813.78,0.0,-0.99996,0.0,0.00557]
[1778260426719,53.15,79808.62,0.0,-0.99996,0.0,0.0055]
[1778260431754,53.15,79806.63,0.0,-0.99996,0.0,0.00548]
[1778260437796,53.15,79806.11,0.0,-0.99996,0.0,0.00547]
[1778260442831,53.15,79802.2,0.0,-0.99996,0.0,0.00542]
[1778260445852,53.15,79794.05,0.0,-0.99996,0.0,0.00532]
[1778260450887,53.15,79798.04,0.0,-0.99996,0.0,0.00537]
[1778260454929,53.15,79801.63,0.0,-0.99996,0.0,0.00541]
[1778260456943,53.15,79806.59,0.0,-0.99996,0.0,0.00547]
[1778260461978,53.15,79814.03,0.0,-0.99996,0.0,0.00557]
[1778260462985,53.15,79831.64,0.0,-0.99996,0.0,0.0058]
[1778260464998,53.15,79833.54,0.0,-0.99996,0.0,0.00582]
[1778260470036,53.15,79835.7,0.0,-0.99996,0.0,0.00585]
[1778260471043,53.15,79842.4,0.0,-0.99996,0.0,0.00588]
[1778260476078,53.15,79846.32,0.0,-0.99996,0.0,0.00594]
[1778260478092,53.15,79852.22,0.0,-0.99996,0.0,0.00602]
[1778260483127,53.15,79852.42,0.0,-0.99996,0.0,0.00602]
[1778260488162,53.15,79850.65,0.0,-0.99996,0.0,0.00599]
[1778260493198,53.15,79850.47,0.0,-0.99996,0.0,0.00599]
[1778260498232,53.15,79851.9,0.0,-0.99996,0.0,0.00601]
[1778260503267,53.15,79850.91,0.0,-0.99996,0.0,0.006]
[1778260508302,53.15,79849.39,0.0,-0.99996,0.0,0.00598]
[1778260511323,53.15,79855.56,0.0,-0.99996,0.0,0.00606]
[1778260512330,53.15,79859.65,0.0,-0.99995,0.0,0.00612]
[1778260516359,53.15,79861.17,0.0,-0.99995,0.0,0.00614]
[1778260519381,53.15,79866.45,0.0,-0.99995,0.0,0.00621]
[1778260522400,53.15,79873.23,0.0,-0.99995,0.0,0.00631]
[1778260524414,53.15,79877.52,0.0,-0.99995,0.0,0.00637]
[1778260529453,53.15,79877.28,0.0,-0.99995,0.0,0.00637]
[1778260534488,53.15,79876.33,0.0,-0.99995,0.0,0.00629]
[1778260538516,53.15,79870.77,0.0,-0.99995,0.0,0.00622]
[1778260543551,53.15,79869.53,0.0,-0.99995,0.0,0.0062]
[1778260548588,53.15,79870.46,0.0,-0.99995,0.0,0.00621]
[1778260553623,53.15,79867.94,0.0,-0.99995,0.0,0.00618]
[1778260558659,53.15,79869.11,0.0,-0.99995,0.0,0.00619]
[1778260563693,53.15,79868.65,0.0,-0.99995,0.0,0.00619]
[1778260568730,53.15,79867.72,0.0,-0.99995,0.0,0.00617]
[1778260573763,53.15,79865.03,0.0,-0.99995,0.0,0.00614]
[1778260575777,53.15,79853.09,0.0,-0.99996,0.0,0.00597]
[1778260576784,53.15,79840.71,0.0,-0.99996,0.0,0.00581]
[1778260577791,53.15,79838.07,0.0,-0.99996,0.0,0.00577]
[1778260581819,53.15,79833.39,0.0,-0.99996,0.0,0.00571]
[1778260583833,53.15,79838.82,0.0,-0.99996,0.0,0.00578]
[1778260588868,53.15,79842.87,0.0,-0.99996,0.0,0.00584]
[1778260589875,53.15,79848.44,0.0,-0.99996,0.0,0.00591]
[1778260591889,53.15,79860.41,0.0,-0.99996,0.0,0.00602]
[1778260593903,53.15,79865.96,0.0,-0.99996,0.0,0.00609]
[1778260598939,53.15,79865.07,0.0,-0.99996,0.0,0.00608]
[1778260602967,53.15,79872.52,0.0,-0.99995,0.0,0.00618]
[1778260603974,53.15,79878.31,0.0,-0.99995,0.0,0.00626]
[1778260609009,53.15,79874.29,0.0,-0.99995,0.0,0.00621]
[1778260610018,53.15,79867.27,0.0,-0.99995,0.0,0.00611]
[1778260611023,53.15,79858.46,0.0,-0.99996,0.0,0.00599]
[1778260615055,53.15,79863.46,0.0,-0.99996,0.0,0.00606]
[1778260618072,53.15,79868.37,0.0,-0.99995,0.0,0.00613]
[1778260623107,53.15,79875.22,0.0,-0.99995,0.0,0.00622]
[1778260625121,53.15,79881.26,0.0,-0.99995,0.0,0.00631]
[1778260628142,53.15,79886.05,0.0,-0.99995,0.0,0.00637]
[1778260633186,53.15,79885.44,0.0,-0.99995,0.0,0.00637]
[1778260635198,53.15,79892.95,0.0,-0.99995,0.0,0.00647]
[1778260637213,53.15,79898.53,0.0,-0.99995,0.0,0.00656]
[1778260638219,53.15,79907.22,0.0,-0.99995,0.0,0.00669]
[1778260642246,53.15,79912.91,0.0,-0.99995,0.0,0.00677]
[1778260645268,53.15,79920.36,0.0,-0.99995,0.0,0.00689]
[1778260650303,53.15,79919.01,0.0,-0.99995,0.0,0.00687]
[1778260655338,53.15,79910.88,0.0,-0.99995,0.0,0.00668]
[1778260657356,53.15,79904.61,0.0,-0.99995,0.0,0.00659]
[1778260662392,53.15,79902.94,0.0,-0.99995,0.0,0.00656]
[1778260667427,53.15,79901.83,0.0,-0.99995,0.0,0.00654]
[1778260669441,53.15,79896.75,0.0,-0.99995,0.0,0.00647]
[1778260674477,53.15,79898.09,0.0,-0.99995,0.0,0.00649]
[1778260679513,53.15,79899.22,0.0,-0.99995,0.0,0.00651]
[1778260683544,53.15,79905.05,0.0,-0.99995,0.0,0.00659]
[1778260688576,53.15,79905.19,0.0,-0.99995,0.0,0.00659]
[1778260690590,53.15,79899.26,0.0,-0.99995,0.0,0.00651]
[1778260695625,53.15,79899.94,0.0,-0.99995,0.0,0.00652]
[1778260700660,53.15,79905.28,0.0,-0.99995,0.0,0.0066]
[1778260703681,53.15,79910.33,0.0,-0.99995,0.0,0.00667]
[1778260704689,53.15,79916.03,0.0,-0.99995,0.0,0.00676]
[1778260705696,53.15,79920.76,0.0,-0.99995,0.0,0.00683]
[1778260706703,53.15,79919.14,0.0,-0.99995,0.0,0.0068]
[1778260710730,53.15,79917.28,0.0,-0.99995,0.0,0.00678]
[1778260713753,53.15,79922.93,0.0,-0.99995,0.0,0.0068]
[1778260717779,53.15,79925.74,0.0,-0.99995,0.0,0.00684]
[1778260722577,53.15,79933.22,0.0,-0.99995,0.0,0.00696]
[1778260727849,53.15,79931.79,0.0,-0.99995,0.0,0.00694]
[1778260732648,53.15,79937.35,0.0,-0.99995,0.0,0.00702]
[1778260737919,53.15,79940.33,0.0,-0.99995,0.0,0.00707]
[1778260743001,53.15,79942.23,0.0,-0.99995,0.0,0.0071]
[1778260743965,53.15,79950.8,0.0,-0.99995,0.0,0.00724]
[1778260744977,53.15,79963.97,0.0,-0.99994,0.0,0.00746]
[1778260750015,53.15,79970.83,0.0,-0.99994,0.0,0.00757]
[1778260754035,53.15,79976.91,0.0,-0.99994,0.0,0.00767]
[1778260757057,53.15,79981.89,0.0,-0.99994,0.0,0.00776]
[1778260758063,53.15,79986.52,0.0,-0.99994,0.0,0.00784]
[1778260763098,53.15,79986.44,0.0,-0.99994,0.0,0.00784]
[1778260766119,53.15,79991.99,0.0,-0.99994,0.0,0.00794]
[1778260771155,53.15,79994.3,0.0,-0.99994,0.0,0.00791]
[1778260776189,53.15,79996.42,0.0,-0.99994,0.0,0.00794]
[1778260779210,53.15,80001.75,0.0,-0.99994,0.0,0.00804]
[1778260784245,53.15,80009.45,0.0,-0.99994,0.0,0.00818]
[1778260790287,53.15,80009.41,0.0,-0.99994,0.0,0.00818]
[1778260795322,53.15,80010.11,0.0,-0.99994,0.0,0.00819]
[1778260799352,53.15,80015.17,0.0,-0.99994,0.0,0.00828]
[1778260804385,53.15,80015.91,0.0,-0.99994,0.0,0.00829]
[1778260809420,53.15,80015.87,0.0,-0.99994,0.0,0.00829]
[1778260813449,53.15,80008.67,0.0,-0.99994,0.0,0.00816]
[1778260815461,53.15,80001.13,0.0,-0.99994,0.0,0.00803]
[1778260818485,53.15,79995.7,0.0,-0.99994,0.0,0.00793]
[1778260825537,53.15,79992.2,0.0,-0.99994,0.0,0.00787]
[1778260829565,53.15,79985.59,0.0,-0.99994,0.0,0.00775]
[1778260830574,53.15,79981.28,0.0,-0.99994,0.0,0.00768]
[1778260832586,53.15,79980.9,0.0,-0.99994,0.0,0.0076]
[1778260836614,53.15,79975.81,0.0,-0.99994,0.0,0.00752]
[1778260841648,53.15,79975.2,0.0,-0.99994,0.0,0.00751]
[1778260844669,53.15,79979.65,0.0,-0.99994,0.0,0.00758]
[1778260849703,53.15,79980.99,0.0,-0.99994,0.0,0.0076]
[1778260854739,53.15,79981.74,0.0,-0.99994,0.0,0.00762]
[1778260859781,53.15,79979.36,0.0,-0.99994,0.0,0.00758]
[1778260862805,53.15,79972.17,0.0,-0.99994,0.0,0.00746]
[1778260864814,53.15,79954.7,0.0,-0.99995,0.0,0.00717]
[1778260865821,53.15,79952.96,0.0,-0.99995,0.0,0.00714]
[1778260866828,53.15,79958.26,0.0,-0.99995,0.0,0.00723]
[1778260867836,53.15,79961.32,0.0,-0.99995,0.0,0.00728]
[1778260868842,53.15,79971.78,0.0,-0.99994,0.0,0.00745]
[1778260869849,53.15,79972.86,0.0,-0.99994,0.0,0.00747]
[1778260874884,53.15,79977.9,0.0,-0.99994,0.0,0.00755]
[1778260877905,53.15,79970.11,0.0,-0.99994,0.0,0.00742]
[1778260880708,53.15,79966.08,0.0,-0.99995,0.0,0.00736]
[1778260884954,53.15,79964.05,0.0,-0.99995,0.0,0.00732]
[1778260886968,53.15,79955.25,0.0,-0.99995,0.0,0.00718]
[1778260890782,53.15,79960.43,0.0,-0.99995,0.0,0.00726]
[1778260892003,53.15,79967.27,0.0,-0.99995,0.0,0.00731]
[1778260893010,53.15,79972.86,0.0,-0.99994,0.0,0.0074]
[1778260895025,53.15,79967.18,0.0,-0.99995,0.0,0.00731]
[1778260896031,53.15,79961.89,0.0,-0.99995,0.0,0.00722]
[1778260901066,53.15,79962.48,0.0,-0.99995,0.0,0.00723]
[1778260906102,53.15,79963.44,0.0,-0.99995,0.0,0.00725]
[1778260911136,53.15,79962.28,0.0,-0.99995,0.0,0.00723]
[1778260915171,53.15,79955.09,0.0,-0.99995,0.0,0.00711]
[1778260920204,53.15,79948.13,0.0,-0.99995,0.0,0.007]
[1778260925241,53.15,79955.54,0.0,-0.99995,0.0,0.00712]
[1778260930274,53.15,79955.78,0.0,-0.99995,0.0,0.00712]
[1778260935309,53.15,79952.89,0.0,-0.99995,0.0,0.00708]
[1778260940347,53.15,79950.45,0.0,-0.99995,0.0,0.00704]
[1778260941351,53.15,79943.0,0.0,-0.99995,0.0,0.00692]
[1778260943364,53.15,79953.15,0.0,-0.99995,0.0,0.00708]
[1778260944372,53.15,79965.0,0.0,-0.99995,0.0,0.00727]
[1778260949407,53.15,79971.63,0.0,-0.99994,0.0,0.00738]
[1778260951422,53.15,79978.37,0.0,-0.99994,0.0,0.00742]
[1778260956456,53.15,79973.99,0.0,-0.99995,0.0,0.00735]
[1778260960484,53.15,79968.29,0.0,-0.99995,0.0,0.00726]
[1778260965518,53.15,79968.2,0.0,-0.99995,0.0,0.00726]
[1778260970555,53.15,79966.26,0.0,-0.99995,0.0,0.00723]
[1778260972570,53.15,79971.36,0.0,-0.99995,0.0,0.00731]
[1778260977603,53.15,79969.51,0.0,-0.99995,0.0,0.00728]
[1778260982639,53.15,79965.18,0.0,-0.99995,0.0,0.00721]
[1778260987674,53.15,79963.75,0.0,-0.99995,0.0,0.00718]
[1778260993715,53.15,79963.3,0.0,-0.99995,0.0,0.00718]
[1778260999757,53.15,79960.56,0.0,-0.99995,0.0,0.00713]
[1778261002779,53.15,79953.69,0.0,-0.99995,0.0,0.00702]
[1778261003787,53.15,79948.8,0.0,-0.99995,0.0,0.00695]
[1778261004793,53.15,79945.28,0.0,-0.99995,0.0,0.00689]
[1778261007816,53.15,79940.19,0.0,-0.99995,0.0,0.00681]
[1778261010837,53.15,79947.48,0.0,-0.99995,0.0,0.00693]
[1778261011842,53.15,79949.03,0.0,-0.99995,0.0,0.00689]
[1778261014863,53.15,79950.5,0.0,-0.99995,0.0,0.00691]
[1778261019898,53.15,79949.34,0.0,-0.99995,0.0,0.00689]
[1778261024934,53.15,79942.57,0.0,-0.99995,0.0,0.00679]
[1778261025941,53.15,79937.23,0.0,-0.99995,0.0,0.00671]
[1778261026947,53.15,79934.07,0.0,-0.99995,0.0,0.00666]
[1778261029968,53.15,79930.51,0.0,-0.99995,0.0,0.00661]
[1778261035004,53.15,79931.61,0.0,-0.99995,0.0,0.00662]
[1778261040040,53.15,79933.36,0.0,-0.99995,0.0,0.00665]
[1778261045074,53.15,79935.95,0.0,-0.99995,0.0,0.00669]
[1778261050189,53.15,79935.15,0.0,-0.99995,0.0,0.00667]
[1778261055224,53.15,79935.34,0.0,-0.99995,0.0,0.00668]
[1778261056232,53.15,79941.38,0.0,-0.99995,0.0,0.00677]
[1778261061979,53.15,79945.49,0.0,-0.99995,0.0,0.00683]
[1778261067309,53.15,79944.99,0.0,-0.99995,0.0,0.00682]
[1778261070329,53.15,79936.64,0.0,-0.99995,0.0,0.0067]
[1778261075364,53.15,79935.57,0.0,-0.99995,0.0,0.00662]
[1778261080399,53.15,79938.25,0.0,-0.99995,0.0,0.00666]
[1778261085434,53.15,79937.86,0.0,-0.99995,0.0,0.00665]
[1778261090469,53.15,79943.23,0.0,-0.99995,0.0,0.00673]
[1778261092482,53.15,79936.51,0.0,-0.99995,0.0,0.00663]
[1778261098529,53.15,79938.1,0.0,-0.99995,0.0,0.00666]
[1778261100539,53.15,79931.93,0.0,-0.99995,0.0,0.00657]
[1778261105574,53.15,79932.41,0.0,-0.99995,0.0,0.00657]
[1778261107588,53.15,79926.26,0.0,-0.99995,0.0,0.00648]
[1778261108596,53.15,79920.52,0.0,-0.99995,0.0,0.0064]
[1778261113637,53.15,79920.38,0.0,-0.99995,0.0,0.0064]
[1778261118668,53.15,79910.85,0.0,-0.99995,0.0,0.00626]
[1778261122695,53.15,79920.32,0.0,-0.99995,0.0,0.00639]
[1778261125716,53.15,79924.67,0.0,-0.99995,0.0,0.00646]
[1778261130751,53.15,79924.12,0.0,-0.99995,0.0,0.00645]
[1778261131759,53.15,79929.24,0.0,-0.99995,0.0,0.00646]
[1778261132765,53.15,79938.72,0.0,-0.99995,0.0,0.00661]
[1778261135786,53.15,79944.68,0.0,-0.99995,0.0,0.00669]
[1778261140821,53.15,79945.06,0.0,-0.99995,0.0,0.0067]
[1778261143848,53.15,79950.29,0.0,-0.99995,0.0,0.00678]
[1778261145861,53.15,79958.82,0.0,-0.99995,0.0,0.00691]
[1778261150896,53.15,79956.45,0.0,-0.99995,0.0,0.00687]
[1778261155932,53.15,79957.73,0.0,-0.99995,0.0,0.00689]
[1778261160970,53.15,79956.7,0.0,-0.99995,0.0,0.00688]
[1778261161979,53.15,79968.0,0.0,-0.99995,0.0,0.00706]
[1778261162984,53.15,79977.86,0.0,-0.99995,0.0,0.00721]
[1778261163991,53.15,79983.04,0.0,-0.99995,0.0,0.0073]
[1778261164999,53.15,79985.42,0.0,-0.99995,0.0,0.00734]
[1778261170033,53.15,79985.45,0.0,-0.99995,0.0,0.00734]
[1778261175069,53.15,79982.83,0.0,-0.99995,0.0,0.0073]
[1778261179096,53.15,79990.65,0.0,-0.99994,0.0,0.00742]
[1778261180104,53.15,79992.79,0.0,-0.99994,0.0,0.00746]
[1778261185138,53.15,79992.56,0.0,-0.99994,0.0,0.00746]
[1778261190174,53.15,79991.24,0.0,-0.99994,0.0,0.00743]
[1778261195210,53.15,79988.89,0.0,-0.99995,0.0,0.00733]
[1778261200243,53.15,79990.51,0.0,-0.99994,0.0,0.00735]
[1778261201251,53.15,79992.88,0.0,-0.99994,0.0,0.00739]
[1778261202966,53.15,79983.69,0.0,-0.99995,0.0,0.00724]
[1778261203265,53.15,79983.69,0.0,-0.99995,0.0,0.00724]
[1778261204272,53.15,79978.55,0.0,-0.99995,0.0,0.00716]
[1778261209307,53.15,79981.67,0.0,-0.99995,0.0,0.00721]
[1778261214342,53.15,79981.67,0.0,-0.99995,0.0,0.00721]
[1778261217364,53.15,79974.19,0.0,-0.99995,0.0,0.00709]
[1778261223107,53.15,79986.61,0.0,-0.99995,0.0,0.00729]
[1778261223405,53.15,79986.61,0.0,-0.99995,0.0,0.00729]
[1778261227433,53.15,79992.33,0.0,-0.99994,0.0,0.00738]
[1778261231461,53.15,79999.04,0.0,-0.99994,0.0,0.0075]
[1778261236497,53.15,80004.25,0.0,-0.99994,0.0,0.00758]
[1778261238526,53.15,80012.37,0.0,-0.99994,0.0,0.00772]
[1778261239531,53.15,80027.45,0.0,-0.99994,0.0,0.00799]
[1778261240538,53.15,80027.45,0.0,-0.99994,0.0,0.00799]
[1778261243261,53.15,80009.84,0.0,-0.99994,0.0,0.00768]
[1778261243557,53.15,80009.91,0.0,-0.99994,0.0,0.00768]
[1778261247589,53.15,80018.17,0.0,-0.99994,0.0,0.00782]
[1778261251613,53.15,80029.12,0.0,-0.99994,0.0,0.00795]
[1778261253634,53.15,80012.81,0.0,-0.99994,0.0,0.00766]
[1778261254641,53.15,79994.54,0.0,-0.99994,0.0,0.00735]
[1778261255648,53.15,79980.74,0.0,-0.99995,0.0,0.00713]
[1778261260684,53.15,79979.09,0.0,-0.99995,0.0,0.0071]
[1778261265722,53.15,79978.62,0.0,-0.99995,0.0,0.00709]
[1778261270757,53.15,79978.42,0.0,-0.99995,0.0,0.00709]
[1778261275792,53.15,79967.89,0.0,-0.99995,0.0,0.00693]
[1778261277805,53.15,79963.19,0.0,-0.99995,0.0,0.00685]
[1778261279821,53.15,79951.37,0.0,-0.99995,0.0,0.00667]
[1778261280827,53.15,79943.72,0.0,-0.99995,0.0,0.00656]
[1778261284855,53.15,79940.25,0.0,-0.99995,0.0,0.00651]
[1778261289890,53.15,79936.32,0.0,-0.99995,0.0,0.00645]
[1778261294926,53.15,79935.24,0.0,-0.99995,0.0,0.00643]
[1778261298953,53.15,79940.95,0.0,-0.99995,0.0,0.00652]
[1778261300969,53.15,79948.44,0.0,-0.99995,0.0,0.00663]
[1778261302993,53.15,79954.21,0.0,-0.99995,0.0,0.00671]
[1778261308020,53.15,79959.66,0.0,-0.99995,0.0,0.0068]
[1778261313059,53.15,79960.79,0.0,-0.99995,0.0,0.00675]
[1778261317087,53.15,79971.46,0.0,-0.99995,0.0,0.00692]
[1778261318094,53.15,79971.26,0.0,-0.99995,0.0,0.00691]
[1778261323128,53.15,79970.74,0.0,-0.99995,0.0,0.00691]
[1778261328164,53.15,79968.95,0.0,-0.99995,0.0,0.00688]
[1778261330178,53.15,79963.93,0.0,-0.99995,0.0,0.0068]
[1778261331185,53.15,79969.75,0.0,-0.99995,0.0,0.00689]
[1778261332192,53.15,79969.8,0.0,-0.99995,0.0,0.00689]
[1778261337227,53.15,79964.81,0.0,-0.99995,0.0,0.00681]
[1778261342263,53.15,79964.5,0.0,-0.99995,0.0,0.00681]
[1778261347298,53.15,79965.34,0.0,-0.99995,0.0,0.00682]
[1778261352332,53.15,79968.18,0.0,-0.99995,0.0,0.00687]
[1778261354345,53.15,79973.38,0.0,-0.99995,0.0,0.00695]
[1778261355353,53.15,79975.97,0.0,-0.99995,0.0,0.00699]
[1778261360388,53.15,79974.84,0.0,-0.99995,0.0,0.00697]
[1778261365422,53.15,79974.98,0.0,-0.99995,0.0,0.00697]
[1778261371165,53.15,79980.65,0.0,-0.99995,0.0,0.007]
[1778261372472,53.15,79989.85,0.0,-0.99995,0.0,0.00714]
[1778261373481,53.15,79989.85,0.0,-0.99995,0.0,0.00714]
[1778261378514,53.15,79987.91,0.0,-0.99995,0.0,0.00711]
[1778261383549,53.15,79989.81,0.0,-0.99995,0.0,0.00714]
[1778261388584,53.15,79990.91,0.0,-0.99995,0.0,0.00716]
[1778261393619,53.15,79991.59,0.0,-0.99995,0.0,0.00717]
[1778261398657,53.15,79994.76,0.0,-0.99995,0.0,0.00722]
[1778261402682,53.15,80003.89,0.0,-0.99994,0.0,0.00737]
[1778261407717,53.15,80008.21,0.0,-0.99994,0.0,0.00744]
[1778261412753,53.15,80008.11,0.0,-0.99994,0.0,0.00744]
[1778261414774,53.15,80017.07,0.0,-0.99994,0.0,0.00759]
[1778261415781,53.15,80023.67,0.0,-0.99994,0.0,0.00771]
[1778261416788,53.15,80032.05,0.0,-0.99994,0.0,0.00785]
[1778261421835,53.15,80031.5,0.0,-0.99994,0.0,0.00784]
[1778261423839,53.15,80039.17,0.0,-0.99994,0.0,0.00798]
[1778261424851,53.15,80045.65,0.0,-0.99994,0.0,0.0081]
[1778261425854,53.15,80055.82,0.0,-0.99994,0.0,0.00828]
[1778261427867,53.15,80048.87,0.0,-0.99994,0.0,0.00815]
[1778261428873,53.15,80041.7,0.0,-0.99994,0.0,0.00802]
[1778261431894,53.15,80033.72,0.0,-0.99994,0.0,0.00781]
[1778261436929,53.15,80037.22,0.0,-0.99994,0.0,0.00787]
[1778261438943,53.15,80045.91,0.0,-0.99994,0.0,0.00803]
[1778261440959,53.15,80051.94,0.0,-0.99994,0.0,0.00814]
[1778261441969,53.15,80057.53,0.0,-0.99994,0.0,0.00824]
[1778261442972,53.15,80063.52,0.0,-0.99994,0.0,0.00835]
[1778261443978,53.15,80069.13,0.0,-0.99994,0.0,0.00845]
[1778261447019,53.15,80091.13,0.0,-0.99993,0.0,0.00888]
[1778261449026,53.15,80115.89,0.0,-0.99993,0.0,0.00938]
[1778261450036,53.15,80137.15,0.0,-0.99993,0.0,0.00983]
[1778261451042,53.15,80143.18,0.0,-0.99992,0.0,0.00996]
[1778261456076,53.15,80141.1,0.0,-0.99992,0.0,0.00991]
[1778261457084,53.15,80131.41,0.0,-0.99993,0.0,0.0097]
[1778261461112,53.15,80138.8,0.0,-0.99992,0.0,0.00986]
[1778261462119,53.15,80144.97,0.0,-0.99992,0.0,0.01]
[1778261463126,53.15,80153.19,0.0,-0.99992,0.0,0.01018]
[1778261464149,53.15,80187.93,0.0,-0.99992,0.0,0.01098]
[1778261466160,53.15,80212.62,0.0,-0.99991,0.0,0.01159]
[1778261467165,53.15,80207.55,0.0,-0.99991,0.0,0.01146]
[1778261472203,53.15,80205.52,0.0,-0.99991,0.0,0.01141]
[1778261473210,53.15,80185.65,0.0,-0.99992,0.0,0.01093]
[1778261474217,53.15,80178.33,0.0,-0.99992,0.0,0.01076]
[1778261476230,53.15,80164.15,0.0,-0.99992,0.0,0.01043]
[1778261478245,53.15,80157.96,0.0,-0.99992,0.0,0.01029]
[1778261479252,53.15,80168.48,0.0,-0.99992,0.0,0.01053]
[1778261484301,53.15,80173.65,0.0,-0.99992,0.0,0.01065]
[1778261487320,53.15,80160.93,0.0,-0.99992,0.0,0.01035]
[1778261488328,53.15,80165.08,0.0,-0.99992,0.0,0.01045]
[1778261490341,53.15,80169.9,0.0,-0.99992,0.0,0.01056]
[1778261492355,53.15,80157.39,0.0,-0.99992,0.0,0.01018]
[1778261493371,53.15,80157.34,0.0,-0.99992,0.0,0.01018]
[1778261495385,53.15,80166.71,0.0,-0.99992,0.0,0.01039]
[1778261497441,53.15,80169.68,0.0,-0.99992,0.0,0.01046]
[1778261499423,53.15,80183.62,0.0,-0.99992,0.0,0.01079]
[1778261500440,53.15,80196.75,0.0,-0.99991,0.0,0.0111]
[1778261501438,53.15,80198.44,0.0,-0.99991,0.0,0.01114]
[1778261502450,53.15,80186.81,0.0,-0.99992,0.0,0.01086]
[1778261503452,53.15,80186.41,0.0,-0.99992,0.0,0.01085]
[1778261505465,53.15,80193.9,0.0,-0.99992,0.0,0.01103]
[1778261507480,53.15,80202.74,0.0,-0.99991,0.0,0.01125]
[1778261508486,53.15,80204.43,0.0,-0.99991,0.0,0.01129]
[1778261511507,53.15,80198.85,0.0,-0.99991,0.0,0.01115]
[1778261512516,53.15,80193.55,0.0,-0.99992,0.0,0.01102]
[1778261513521,53.15,80193.29,0.0,-0.99992,0.0,0.01102]
[1778261518556,53.15,80193.62,0.0,-0.99992,0.0,0.01102]
[1778261523591,53.15,80190.58,0.0,-0.99992,0.0,0.01095]
[1778261524601,53.15,80176.12,0.0,-0.99992,0.0,0.01061]
[1778261525605,53.15,80164.64,0.0,-0.99992,0.0,0.01035]
[1778261526612,53.15,80158.24,0.0,-0.99992,0.0,0.0102]
[1778261527619,53.15,80153.4,0.0,-0.99992,0.0,0.01009]
[1778261529633,53.15,80151.29,0.0,-0.99992,0.0,0.01005]
[1778261532655,53.15,80143.43,0.0,-0.99992,0.0,0.00988]
[1778261533661,53.15,80145.8,0.0,-0.99992,0.0,0.00993]
[1778261534671,53.15,80150.97,0.0,-0.99992,0.0,0.01004]
[1778261535675,53.15,80154.22,0.0,-0.99992,0.0,0.01011]
[1778261536682,53.15,80159.68,0.0,-0.99992,0.0,0.01023]
[1778261537691,53.15,80164.25,0.0,-0.99992,0.0,0.01034]
[1778261539704,53.15,80170.68,0.0,-0.99992,0.0,0.01048]
[1778261541425,53.15,80181.75,0.0,-0.99992,0.0,0.01074]
[1778261542725,53.15,80178.4,0.0,-0.99992,0.0,0.01066]
[1778261547760,53.15,80170.75,0.0,-0.99992,0.0,0.01049]
[1778261548773,53.15,80164.71,0.0,-0.99992,0.0,0.01035]
[1778261551495,53.15,80165.29,0.0,-0.99992,0.0,0.01027]
[1778261553804,53.15,80157.5,0.0,-0.99992,0.0,0.0101]
[1778261554809,53.15,80151.27,0.0,-0.99992,0.0,0.00996]
[1778261555817,53.15,80150.87,0.0,-0.99992,0.0,0.00995]
[1778261561566,53.15,80143.17,0.0,-0.99993,0.0,0.00978]
[1778261563878,53.15,80140.44,0.0,-0.99993,0.0,0.00972]
[1778261566904,53.15,80150.5,0.0,-0.99992,0.0,0.00994]
[1778261567908,53.15,80149.98,0.0,-0.99992,0.0,0.00993]
[1778261572943,53.15,80151.59,0.0,-0.99992,0.0,0.00997]
[1778261573950,53.15,80154.76,0.0,-0.99992,0.0,0.01004]
[1778261578985,53.15,80159.26,0.0,-0.99992,0.0,0.01013]
[1778261582007,53.15,80165.97,0.0,-0.99992,0.0,0.01029]
[1778261583014,53.15,80174.05,0.0,-0.99992,0.0,0.01047]
[1778261584025,53.15,80177.62,0.0,-0.99992,0.0,0.01055]
[1778261587048,53.15,80180.46,0.0,-0.99992,0.0,0.01062]
[1778261589062,53.15,80185.9,0.0,-0.99992,0.0,0.01074]
[1778261591096,53.15,80193.61,0.0,-0.99992,0.0,0.01093]
[1778261593090,53.15,80208.86,0.0,-0.99991,0.0,0.0113]
[1778261594098,53.15,80217.37,0.0,-0.99991,0.0,0.01151]
[1778261595105,53.15,80219.45,0.0,-0.99991,0.0,0.01156]
[1778261597118,53.15,80213.28,0.0,-0.99991,0.0,0.01141]
[1778261598126,53.15,80210.0,0.0,-0.99991,0.0,0.01133]
[1778261599136,53.15,80215.04,0.0,-0.99991,0.0,0.01145]
[1778261600140,53.15,80215.6,0.0,-0.99991,0.0,0.01146]
[1778261605186,53.15,80217.88,0.0,-0.99991,0.0,0.01152]
[1778261608207,53.15,80212.26,0.0,-0.99991,0.0,0.01138]
[1778261612238,53.15,80219.65,0.0,-0.99991,0.0,0.01147]
[1778261613243,53.15,80219.6,0.0,-0.99991,0.0,0.01146]
[1778261617271,53.15,80213.34,0.0,-0.99991,0.0,0.01131]
[1778261621299,53.15,80209.13,0.0,-0.99991,0.0,0.01121]
[1778261622306,53.15,80197.42,0.0,-0.99992,0.0,0.01092]
[1778261623313,53.15,80197.71,0.0,-0.99992,0.0,0.01093]
[1778261624323,53.15,80210.16,0.0,-0.99991,0.0,0.01123]
[1778261629355,53.15,80204.89,0.0,-0.99991,0.0,0.0111]
[1778261634390,53.15,80201.27,0.0,-0.99992,0.0,0.01102]
[1778261638418,53.15,80193.48,0.0,-0.99992,0.0,0.01083]
[1778261641442,53.15,80177.48,0.0,-0.99992,0.0,0.01046]
[1778261646477,53.15,80177.63,0.0,-0.99992,0.0,0.01046]
[1778261649498,53.15,80171.65,0.0,-0.99992,0.0,0.01032]
[1778261651512,53.15,80164.89,0.0,-0.99992,0.0,0.01017]
[1778261653527,53.15,80171.86,0.0,-0.99992,0.0,0.01033]
[1778261654533,53.15,80176.22,0.0,-0.99992,0.0,0.01043]
[1778261656547,53.15,80179.11,0.0,-0.99992,0.0,0.01049]
[1778261661582,53.15,80175.03,0.0,-0.99992,0.0,0.0104]
[1778261666617,53.15,80172.68,0.0,-0.99992,0.0,0.01035]
[1778261669639,53.15,80167.65,0.0,-0.99992,0.0,0.01023]
[1778261671654,53.15,80175.11,0.0,-0.99992,0.0,0.01031]
[1778261672660,53.15,80185.91,0.0,-0.99992,0.0,0.01056]
[1778261673667,53.15,80191.02,0.0,-0.99992,0.0,0.01068]
[1778261674674,53.15,80192.09,0.0,-0.99992,0.0,0.0107]
[1778261679711,53.15,80198.5,0.0,-0.99992,0.0,0.01085]
[1778261682734,53.15,80210.81,0.0,-0.99991,0.0,0.01115]
[1778261683738,53.15,80215.64,0.0,-0.99991,0.0,0.01127]
[1778261684746,53.15,80216.58,0.0,-0.99991,0.0,0.01129]
[1778261689780,53.15,80215.06,0.0,-0.99991,0.0,0.01125]
[1778261694814,53.15,80220.15,0.0,-0.99991,0.0,0.01138]
[1778261698844,53.15,80228.72,0.0,-0.99991,0.0,0.01159]
[1778261699851,53.15,80232.06,0.0,-0.99991,0.0,0.01168]
[1778261701864,53.15,80236.67,0.0,-0.99991,0.0,0.0118]
[1778261702868,53.15,80229.25,0.0,-0.99991,0.0,0.01161]
[1778261703878,53.15,80223.04,0.0,-0.99991,0.0,0.01145]
[1778261704887,53.15,80218.44,0.0,-0.99991,0.0,0.01134]
[1778261705894,53.15,80213.16,0.0,-0.99991,0.0,0.01121]
[1778261706901,53.15,80210.23,0.0,-0.99991,0.0,0.01113]
[1778261711936,53.15,80206.96,0.0,-0.99992,0.0,0.01106]
[1778261714958,53.15,80204.23,0.0,-0.99992,0.0,0.01099]
[1778261717978,53.15,80200.9,0.0,-0.99992,0.0,0.01091]
[1778261718985,53.15,80195.7,0.0,-0.99992,0.0,0.01079]
[1778261720683,53.15,80189.76,0.0,-0.99992,0.0,0.01065]
[1778261726035,53.15,80194.25,0.0,-0.99992,0.0,0.01075]
[1778261730753,53.15,80198.78,0.0,-0.99992,0.0,0.01086]
[1778261732082,53.15,80202.24,0.0,-0.99992,0.0,0.01085]
[1778261737117,53.15,80205.13,0.0,-0.99992,0.0,0.01091]
[1778261742154,53.15,80209.96,0.0,-0.99992,0.0,0.01103]
[1778261747188,53.15,80202.37,0.0,-0.99992,0.0,0.01085]
[1778261748194,53.15,80202.88,0.0,-0.99992,0.0,0.01086]
[1778261753230,53.15,80199.32,0.0,-0.99992,0.0,0.01078]
[1778261755249,53.15,80206.61,0.0,-0.99992,0.0,0.01095]
[1778261759273,53.15,80208.17,0.0,-0.99992,0.0,0.01099]
[1778261761286,53.15,80219.32,0.0,-0.99991,0.0,0.01126]
[1778261762305,53.15,80231.13,0.0,-0.99991,0.0,0.01155]
[1778261763303,53.15,80243.46,0.0,-0.99991,0.0,0.01187]
[1778261764307,53.15,80248.39,0.0,-0.99991,0.0,0.01199]
[1778261766321,53.15,80248.3,0.0,-0.99991,0.0,0.01199]
[1778261769344,53.15,80254.38,0.0,-0.99991,0.0,0.01215]
[1778261771363,53.15,80245.32,0.0,-0.99991,0.0,0.01192]
[1778261772366,53.15,80242.85,0.0,-0.99991,0.0,0.01185]
[1778261773376,53.15,80235.42,0.0,-0.99991,0.0,0.01166]
[1778261774381,53.15,80224.88,0.0,-0.99991,0.0,0.0114]
[1778261775390,53.15,80205.14,0.0,-0.99992,0.0,0.01091]
[1778261776403,53.15,80194.9,0.0,-0.99992,0.0,0.01067]
[1778261777403,53.15,80192.41,0.0,-0.99992,0.0,0.01061]
[1778261782443,53.15,80189.28,0.0,-0.99992,0.0,0.01054]
[1778261786478,53.15,80177.61,0.0,-0.99992,0.0,0.01027]
[1778261787484,53.15,80166.41,0.0,-0.99992,0.0,0.01002]
[1778261788490,53.15,80160.41,0.0,-0.99992,0.0,0.00989]
[1778261790537,53.15,80154.81,0.0,-0.99993,0.0,0.00977]
[1778261792528,53.15,80172.6,0.0,-0.99992,0.0,0.01007]
[1778261793530,53.15,80181.45,0.0,-0.99992,0.0,0.01027]
[1778261794535,53.15,80181.21,0.0,-0.99992,0.0,0.01026]
[1778261799571,53.15,80181.0,0.0,-0.99992,0.0,0.01026]
[1778261802592,53.15,80176.11,0.0,-0.99992,0.0,0.01015]
[1778261806620,53.15,80171.71,0.0,-0.99992,0.0,0.01005]
[1778261808639,53.15,80164.77,0.0,-0.99992,0.0,0.0099]
[1778261813670,53.15,80168.3,0.0,-0.99992,0.0,0.00998]
[1778261817697,53.15,80159.98,0.0,-0.99993,0.0,0.0098]
[1778261818704,53.15,80158.99,0.0,-0.99993,0.0,0.00977]
[1778261823739,53.15,80165.55,0.0,-0.99992,0.0,0.00992]
[1778261824750,53.15,80170.2,0.0,-0.99992,0.0,0.01002]
[1778261825755,53.15,80172.83,0.0,-0.99992,0.0,0.01008]
[1778261828774,53.15,80172.5,0.0,-0.99992,0.0,0.01007]
[1778261830797,53.15,80161.52,0.0,-0.99992,0.0,0.00983]
[1778261831795,53.15,80157.77,0.0,-0.99993,0.0,0.00975]
[1778261832802,53.15,80146.84,0.0,-0.99993,0.0,0.00951]
[1778261833808,53.15,80142.94,0.0,-0.99993,0.0,0.00943]
[1778261838844,53.15,80137.54,0.0,-0.99993,0.0,0.00932]
[1778261840861,53.15,80131.3,0.0,-0.99993,0.0,0.00919]
[1778261841865,53.15,80127.72,0.0,-0.99993,0.0,0.00912]
[1778261843881,53.15,80119.71,0.0,-0.99993,0.0,0.00896]
[1778261844890,53.15,80109.3,0.0,-0.99993,0.0,0.00875]
[1778261845895,53.15,80100.07,0.0,-0.99993,0.0,0.00858]
[1778261846901,53.15,80099.16,0.0,-0.99994,0.0,0.00856]
[1778261848915,53.15,80108.53,0.0,-0.99993,0.0,0.00874]
[1778261849926,53.15,80114.55,0.0,-0.99993,0.0,0.00886]
[1778261850929,53.15,80115.96,0.0,-0.99993,0.0,0.00888]
[1778261855966,53.15,80117.77,0.0,-0.99993,0.0,0.00884]
[1778261861001,53.15,80111.01,0.0,-0.99993,0.0,0.00871]
[1778261864025,53.15,80107.02,0.0,-0.99993,0.0,0.00863]
[1778261866038,53.15,80096.68,0.0,-0.99994,0.0,0.00843]
[1778261867044,53.15,80095.78,0.0,-0.99994,0.0,0.00842]
[1778261869059,53.15,80100.8,0.0,-0.99994,0.0,0.00851]
[1778261872082,53.15,80107.83,0.0,-0.99993,0.0,0.00865]
[1778261877117,53.15,80106.68,0.0,-0.99993,0.0,0.00862]
[1778261882152,53.15,80104.95,0.0,-0.99993,0.0,0.00859]
[1778261885173,53.15,80113.88,0.0,-0.99993,0.0,0.00876]
[1778261886198,53.15,80116.64,0.0,-0.99993,0.0,0.00882]
[1778261888196,53.15,80108.05,0.0,-0.99993,0.0,0.00865]
[1778261889203,53.15,80105.29,0.0,-0.99993,0.0,0.0086]
[1778261891920,53.15,80095.95,0.0,-0.99994,0.0,0.00842]
[1778261894238,53.15,80086.21,0.0,-0.99994,0.0,0.00824]
[1778261895248,53.15,80084.04,0.0,-0.99994,0.0,0.0082]
[1778261900289,53.15,80065.22,0.0,-0.99994,0.0,0.00786]
[1778261901991,53.15,80067.84,0.0,-0.99994,0.0,0.00791]
[1778261904319,53.15,80071.08,0.0,-0.99994,0.0,0.00796]
[1778261905326,53.15,80077.62,0.0,-0.99994,0.0,0.00808]
[1778261906333,53.15,80078.25,0.0,-0.99994,0.0,0.00809]
[1778261908348,53.15,80086.14,0.0,-0.99994,0.0,0.00824]
[1778261910362,53.15,80089.98,0.0,-0.99994,0.0,0.00831]
[1778261915396,53.15,80078.33,0.0,-0.99994,0.0,0.00802]
[1778261916403,53.15,80076.32,0.0,-0.99994,0.0,0.00798]
[1778261917409,53.15,80082.25,0.0,-0.99994,0.0,0.00809]
[1778261918419,53.15,80083.78,0.0,-0.99994,0.0,0.00812]
[1778261922131,53.15,80091.02,0.0,-0.99994,0.0,0.00825]
[1778261927480,53.15,80090.43,0.0,-0.99994,0.0,0.00824]
[1778261932515,53.15,80085.83,0.0,-0.99994,0.0,0.00816]
[1778261935536,53.15,80078.56,0.0,-0.99994,0.0,0.00802]
[1778261940572,53.15,80083.1,0.0,-0.99994,0.0,0.00811]
[1778261942586,53.15,80091.83,0.0,-0.99994,0.0,0.00827]
[1778261944600,53.15,80094.39,0.0,-0.99994,0.0,0.00831]
[1778261949644,53.15,80099.75,0.0,-0.99994,0.0,0.00841]
[1778261954679,53.15,80098.59,0.0,-0.99994,0.0,0.00839]
[1778261957702,53.15,80108.45,0.0,-0.99993,0.0,0.00858]
[1778261962737,53.15,80111.49,0.0,-0.99993,0.0,0.00864]
[1778261967773,53.15,80112.02,0.0,-0.99993,0.0,0.00865]
[1778261970793,53.15,80106.9,0.0,-0.99994,0.0,0.00855]
[1778261971800,53.15,80100.98,0.0,-0.99994,0.0,0.00836]
[1778261973815,53.15,80093.2,0.0,-0.99994,0.0,0.00822]
[1778261975829,53.15,80083.74,0.0,-0.99994,0.0,0.00804]
[1778261980901,53.15,80090.8,0.0,-0.99994,0.0,0.00817]
[1778261981877,53.15,80100.51,0.0,-0.99994,0.0,0.00835]
[1778261986909,53.15,80097.79,0.0,-0.99994,0.0,0.0083]
[1778261989930,53.15,80103.43,0.0,-0.99994,0.0,0.00841]
[1778261993958,53.15,80109.44,0.0,-0.99994,0.0,0.00852]
[1778261994965,53.15,80116.03,0.0,-0.99993,0.0,0.00865]
[1778262000000,53.15,80114.32,0.0,-0.99993,0.0,0.00861]
[1778262004028,53.15,80118.9,0.0,-0.99993,0.0,0.0087]
[1778262006047,53.15,80124.0,0.0,-0.99993,0.0,0.0088]
[1778262007051,53.15,80129.86,0.0,-0.99993,0.0,0.00892]
[1778262010075,53.15,80122.38,0.0,-0.99993,0.0,0.00877]
[1778262012087,53.15,80115.81,0.0,-0.99993,0.0,0.00864]
[1778262017122,53.15,80112.11,0.0,-0.99993,0.0,0.00857]
[1778262022160,53.15,80111.52,0.0,-0.99993,0.0,0.00856]
[1778262025181,53.15,80116.93,0.0,-0.99993,0.0,0.00866]
[1778262030219,53.15,80115.3,0.0,-0.99993,0.0,0.00863]
[1778262032232,53.15,80118.76,0.0,-0.99993,0.0,0.00862]
[1778262034246,53.15,80124.15,0.0,-0.99993,0.0,0.00872]
[1778262039283,53.15,80122.36,0.0,-0.99993,0.0,0.00869]
[1778262044318,53.15,80124.39,0.0,-0.99993,0.0,0.00873]
[1778262049350,53.15,80120.88,0.0,-0.99993,0.0,0.00866]
[1778262054387,53.15,80117.82,0.0,-0.99993,0.0,0.0086]
[1778262059426,53.15,80112.98,0.0,-0.99994,0.0,0.00851]
[1778262060433,53.15,80113.7,0.0,-0.99994,0.0,0.00852]
[1778262063134,53.15,80119.75,0.0,-0.99993,0.0,0.00864]
[1778262065468,53.15,80122.08,0.0,-0.99993,0.0,0.00868]
[1778262070504,53.15,80117.21,0.0,-0.99993,0.0,0.00859]
[1778262074540,53.15,80111.94,0.0,-0.99994,0.0,0.00849]
[1778262075541,53.15,80106.7,0.0,-0.99994,0.0,0.00839]
[1778262076548,53.15,80102.91,0.0,-0.99994,0.0,0.00832]
[1778262081587,53.15,80100.84,0.0,-0.99994,0.0,0.00828]
[1778262083273,53.15,80110.41,0.0,-0.99994,0.0,0.00846]
[1778262084606,53.15,80110.81,0.0,-0.99994,0.0,0.00847]
[1778262089639,53.15,80107.87,0.0,-0.99994,0.0,0.00841]
[1778262094674,53.15,80106.59,0.0,-0.99994,0.0,0.00831]
[1778262095681,53.15,80099.69,0.0,-0.99994,0.0,0.00818]
[1778262096688,53.15,80096.49,0.0,-0.99994,0.0,0.00813]
[1778262097696,53.15,80089.41,0.0,-0.99994,0.0,0.008]
[1778262098702,53.15,80084.57,0.0,-0.99994,0.0,0.00791]
[1778262100716,53.15,80081.19,0.0,-0.99994,0.0,0.00785]
[1778262105752,53.15,80079.65,0.0,-0.99994,0.0,0.00782]
[1778262110787,53.15,80084.74,0.0,-0.99994,0.0,0.00791]
[1778262113806,53.15,80088.65,0.0,-0.99994,0.0,0.00798]
[1778262119849,53.15,80090.99,0.0,-0.99994,0.0,0.00803]
[1778262124884,53.15,80092.98,0.0,-0.99994,0.0,0.00806]
[1778262129924,53.15,80097.82,0.0,-0.99994,0.0,0.00815]
[1778262131935,53.15,80091.69,0.0,-0.99994,0.0,0.00804]
[1778262136970,53.15,80095.25,0.0,-0.99994,0.0,0.0081]
[1778262142005,53.15,80096.15,0.0,-0.99994,0.0,0.00812]
[1778262147041,53.15,80099.52,0.0,-0.99994,0.0,0.00818]
[1778262152076,53.15,80097.41,0.0,-0.99994,0.0,0.00807]
[1778262157111,53.15,80094.97,0.0,-0.99994,0.0,0.00802]
[1778262162146,53.15,80099.18,0.0,-0.99994,0.0,0.0081]
[1778262167181,53.15,80099.64,0.0,-0.99994,0.0,0.00811]
[1778262170203,53.15,80094.21,0.0,-0.99994,0.0,0.00801]
[1778262172216,53.15,80087.66,0.0,-0.99994,0.0,0.00789]
[1778262173223,53.15,80078.55,0.0,-0.99994,0.0,0.00773]
[1778262178261,53.15,80082.72,0.0,-0.99994,0.0,0.00781]
[1778262183295,53.15,80086.15,0.0,-0.99994,0.0,0.00787]
[1778262188329,53.15,80085.34,0.0,-0.99994,0.0,0.00785]
[1778262193364,53.15,80084.3,0.0,-0.99994,0.0,0.00783]
[1778262198398,53.15,80079.14,0.0,-0.99994,0.0,0.00774]
[1778262203434,53.15,80079.62,0.0,-0.99994,0.0,0.00775]
[1778262208470,53.15,80080.7,0.0,-0.99994,0.0,0.00777]
[1778262212499,53.15,80085.0,0.0,-0.99994,0.0,0.00777]
[1778262217533,53.15,80084.36,0.0,-0.99994,0.0,0.00776]
[1778262222572,53.15,80088.7,0.0,-0.99994,0.0,0.00784]
[1778262224266,53.15,80090.7,0.0,-0.99994,0.0,0.00787]
[1778262229620,53.15,80092.32,0.0,-0.99994,0.0,0.0079]
[1778262234656,53.15,80093.1,0.0,-0.99994,0.0,0.00792]
[1778262239696,53.15,80097.63,0.0,-0.99994,0.0,0.008]
[1778262244727,53.15,80093.34,0.0,-0.99994,0.0,0.00792]
[1778262249763,53.15,80097.63,0.0,-0.99994,0.0,0.008]
[1778262254799,53.15,80098.27,0.0,-0.99994,0.0,0.00801]
[1778262259833,53.15,80098.92,0.0,-0.99994,0.0,0.00802]
[1778262264868,53.15,80098.78,0.0,-0.99994,0.0,0.00802]
[1778262269903,53.15,80102.1,0.0,-0.99994,0.0,0.00808]
[1778262272924,53.15,80103.8,0.0,-0.99994,0.0,0.00803]
[1778262275946,53.15,80108.74,0.0,-0.99994,0.0,0.00812]
[1778262280980,53.15,80110.07,0.0,-0.99994,0.0,0.00815]
[1778262286016,53.15,80115.4,0.0,-0.99994,0.0,0.00825]
[1778262291051,53.15,80116.28,0.0,-0.99994,0.0,0.00826]
[1778262296087,53.15,80116.24,0.0,-0.99994,0.0,0.00826]
[1778262301121,53.15,80116.05,0.0,-0.99994,0.0,0.00826]
[1778262304144,53.15,80125.47,0.0,-0.99994,0.0,0.00844]
[1778262305149,53.15,80134.61,0.0,-0.99993,0.0,0.00861]
[1778262308170,53.15,80139.71,0.0,-0.99993,0.0,0.00871]
[1778262311191,53.15,80134.53,0.0,-0.99993,0.0,0.00861]
[1778262314212,53.15,80139.98,0.0,-0.99993,0.0,0.00871]
[1778262319264,53.15,80142.34,0.0,-0.99993,0.0,0.00876]
[1778262321262,53.15,80152.77,0.0,-0.99993,0.0,0.00897]
[1778262324282,53.15,80159.38,0.0,-0.99993,0.0,0.0091]
[1778262328311,53.15,80169.37,0.0,-0.99993,0.0,0.0093]
[1778262332339,53.15,80175.01,0.0,-0.99993,0.0,0.00934]
[1778262337373,53.15,80174.79,0.0,-0.99993,0.0,0.00933]
[1778262342408,53.15,80174.31,0.0,-0.99993,0.0,0.00932]
[1778262344422,53.15,80166.95,0.0,-0.99993,0.0,0.00917]
[1778262345429,53.15,80157.21,0.0,-0.99993,0.0,0.00897]
[1778262349457,53.15,80147.98,0.0,-0.99993,0.0,0.00879]
[1778262350464,53.15,80142.5,0.0,-0.99993,0.0,0.00868]
[1778262351497,53.15,80134.81,0.0,-0.99993,0.0,0.00854]
[1778262353501,53.15,80129.31,0.0,-0.99994,0.0,0.00843]
[1778262354497,53.15,80127.07,0.0,-0.99994,0.0,0.00839]
[1778262359530,53.15,80128.21,0.0,-0.99994,0.0,0.00841]
[1778262362551,53.15,80134.71,0.0,-0.99993,0.0,0.00853]
[1778262366579,53.15,80139.78,0.0,-0.99993,0.0,0.00863]
[1778262368593,53.15,80134.91,0.0,-0.99993,0.0,0.00854]
[1778262373629,53.15,80137.19,0.0,-0.99993,0.0,0.00858]
[1778262378665,53.15,80139.7,0.0,-0.99993,0.0,0.00863]
[1778262382694,53.15,80144.22,0.0,-0.99993,0.0,0.00872]
[1778262387727,53.15,80146.22,0.0,-0.99993,0.0,0.00876]
[1778262392766,53.15,80144.53,0.0,-0.99993,0.0,0.00864]
[1778262397801,53.15,80143.83,0.0,-0.99993,0.0,0.00863]
[1778262399822,53.15,80149.84,0.0,-0.99993,0.0,0.00875]
[1778262400823,53.15,80154.78,0.0,-0.99993,0.0,0.00884]
[1778262401829,53.15,80155.28,0.0,-0.99993,0.0,0.00885]
[1778262405550,53.15,80168.52,0.0,-0.99993,0.0,0.00912]
[1778262406865,53.15,80169.69,0.0,-0.99993,0.0,0.00914]
[1778262411900,53.15,80165.3,0.0,-0.99993,0.0,0.00905]
[1778262416935,53.15,80168.7,0.0,-0.99993,0.0,0.00912]
[1778262419956,53.15,80174.25,0.0,-0.99993,0.0,0.00924]
[1778262422980,53.15,80185.91,0.0,-0.99993,0.0,0.00948]
[1778262423984,53.15,80186.27,0.0,-0.99993,0.0,0.00949]
[1778262427005,53.15,80195.75,0.0,-0.99993,0.0,0.00969]
[1778262428014,53.15,80201.29,0.0,-0.99992,0.0,0.00981]
[1778262429019,53.15,80198.44,0.0,-0.99993,0.0,0.00975]
[1778262434057,53.15,80201.5,0.0,-0.99992,0.0,0.00981]
[1778262439091,53.15,80198.33,0.0,-0.99993,0.0,0.00975]
[1778262444126,53.15,80195.46,0.0,-0.99993,0.0,0.00968]
[1778262448154,53.15,80187.46,0.0,-0.99993,0.0,0.00951]
[1778262450168,53.15,80185.62,0.0,-0.99993,0.0,0.00947]
[1778262455203,53.15,80186.28,0.0,-0.99993,0.0,0.0094]
[1778262460239,53.15,80176.07,0.0,-0.99993,0.0,0.00919]
[1778262461244,53.15,80171.34,0.0,-0.99993,0.0,0.00909]
[1778262466280,53.15,80169.5,0.0,-0.99993,0.0,0.00906]
[1778262471316,53.15,80166.7,0.0,-0.99993,0.0,0.009]
[1778262476350,53.15,80161.48,0.0,-0.99993,0.0,0.0089]
[1778262481386,53.15,80160.76,0.0,-0.99993,0.0,0.00888]
[1778262486421,53.15,80162.3,0.0,-0.99993,0.0,0.00891]
[1778262491456,53.15,80156.09,0.0,-0.99993,0.0,0.00879]
[1778262492462,53.15,80148.85,0.0,-0.99993,0.0,0.00865]
[1778262493470,53.15,80142.73,0.0,-0.99993,0.0,0.00853]
[1778262497498,53.15,80149.86,0.0,-0.99993,0.0,0.00867]
[1778262498505,53.15,80154.98,0.0,-0.99993,0.0,0.00877]
[1778262503539,53.15,80160.72,0.0,-0.99993,0.0,0.00888]
[1778262506561,53.15,80166.07,0.0,-0.99993,0.0,0.00899]
[1778262511596,53.15,80164.57,0.0,-0.99993,0.0,0.00888]
[1778262516631,53.15,80164.85,0.0,-0.99993,0.0,0.00888]
[1778262521666,53.15,80165.52,0.0,-0.99993,0.0,0.00889]
[1778262522673,53.15,80173.14,0.0,-0.99993,0.0,0.00905]
[1778262527708,53.15,80179.38,0.0,-0.99993,0.0,0.00917]
[1778262532743,53.15,80182.08,0.0,-0.99993,0.0,0.00923]
[1778262537778,53.15,80186.07,0.0,-0.99993,0.0,0.00931]
[1778262542814,53.15,80186.52,0.0,-0.99993,0.0,0.00932]
[1778262547850,53.15,80187.81,0.0,-0.99993,0.0,0.00935]
[1778262550875,53.15,80196.88,0.0,-0.99993,0.0,0.00954]
[1778262555909,53.15,80199.29,0.0,-0.99993,0.0,0.00959]
[1778262559937,53.15,80203.83,0.0,-0.99993,0.0,0.00969]
[1778262564973,53.15,80208.64,0.0,-0.99992,0.0,0.00979]
[1778262566695,53.15,80210.47,0.0,-0.99992,0.0,0.00983]
[1778262568999,53.15,80204.27,0.0,-0.99993,0.0,0.0097]
[1778262570010,53.15,80199.79,0.0,-0.99993,0.0,0.0096]
[1778262571015,53.15,80200.41,0.0,-0.99993,0.0,0.00953]
[1778262573029,53.15,80205.76,0.0,-0.99993,0.0,0.00964]
[1778262575044,53.15,80213.57,0.0,-0.99992,0.0,0.00981]
[1778262576764,53.15,80214.5,0.0,-0.99992,0.0,0.00983]
[1778262582091,53.15,80215.37,0.0,-0.99992,0.0,0.00985]
[1778262587126,53.15,80215.16,0.0,-0.99992,0.0,0.00984]
[1778262592160,53.15,80217.77,0.0,-0.99992,0.0,0.0099]
[1778262593167,53.15,80218.31,0.0,-0.99992,0.0,0.00991]
[1778262596906,53.15,80233.99,0.0,-0.99992,0.0,0.01026]
[1778262598218,53.15,80237.08,0.0,-0.99992,0.0,0.01034]
[1778262600232,53.15,80244.1,0.0,-0.99992,0.0,0.0105]
[1778262605270,53.15,80238.8,0.0,-0.99992,0.0,0.01037]
[1778262606977,53.15,80229.82,0.0,-0.99992,0.0,0.01017]
[1778262610304,53.15,80235.2,0.0,-0.99992,0.0,0.01029]
[1778262611311,53.15,80238.38,0.0,-0.99992,0.0,0.01037]
[1778262616348,53.15,80235.89,0.0,-0.99992,0.0,0.01031]
[1778262621381,53.15,80235.18,0.0,-0.99992,0.0,0.01029]
[1778262624403,53.15,80225.81,0.0,-0.99992,0.0,0.01008]
[1778262625411,53.15,80223.99,0.0,-0.99992,0.0,0.01004]
[1778262627425,53.15,80213.1,0.0,-0.99992,0.0,0.0098]
[1778262628433,53.15,80206.96,0.0,-0.99993,0.0,0.00967]
[1778262629438,53.15,80210.59,0.0,-0.99992,0.0,0.00975]
[1778262632460,53.15,80211.0,0.0,-0.99993,0.0,0.00967]
[1778262637494,53.15,80213.39,0.0,-0.99993,0.0,0.00972]
[1778262642532,53.15,80207.41,0.0,-0.99993,0.0,0.00959]
[1778262647571,53.15,80206.61,0.0,-0.99993,0.0,0.00957]
[1778262652616,53.15,80207.7,0.0,-0.99993,0.0,0.0096]
[1778262657638,53.15,80207.62,0.0,-0.99993,0.0,0.00959]
[1778262661666,53.15,80201.54,0.0,-0.99993,0.0,0.00946]
[1778262664692,53.15,80191.61,0.0,-0.99993,0.0,0.00926]
[1778262665700,53.15,80173.03,0.0,-0.99993,0.0,0.00888]
[1778262666706,53.15,80170.42,0.0,-0.99993,0.0,0.00883]
[1778262668720,53.15,80183.4,0.0,-0.99993,0.0,0.00909]
[1778262671741,53.15,80190.61,0.0,-0.99993,0.0,0.00924]
[1778262676775,53.15,80193.07,0.0,-0.99993,0.0,0.00929]
[1778262681812,53.15,80184.62,0.0,-0.99993,0.0,0.00911]
[1778262682818,53.15,80180.11,0.0,-0.99993,0.0,0.00902]
[1778262687853,53.15,80175.08,0.0,-0.99993,0.0,0.00892]
[1778262692887,53.15,80169.27,0.0,-0.99993,0.0,0.00872]
[1778262697923,53.15,80164.42,0.0,-0.99993,0.0,0.00863]
[1778262700944,53.15,80159.16,0.0,-0.99993,0.0,0.00853]
[1778262703965,53.15,80168.66,0.0,-0.99993,0.0,0.00871]
[1778262706986,53.15,80177.59,0.0,-0.99993,0.0,0.00889]
[1778262707993,53.15,80184.42,0.0,-0.99993,0.0,0.00903]
[1778262710014,53.15,80192.31,0.0,-0.99993,0.0,0.00919]
[1778262715042,53.15,80187.57,0.0,-0.99993,0.0,0.00909]
[1778262720086,53.15,80184.83,0.0,-0.99993,0.0,0.00903]
[1778262722092,53.15,80175.54,0.0,-0.99993,0.0,0.00885]
[1778262723103,53.15,80180.59,0.0,-0.99993,0.0,0.00895]
[1778262726143,53.15,80175.03,0.0,-0.99993,0.0,0.00884]
[1778262729142,53.15,80168.51,0.0,-0.99993,0.0,0.00871]
[1778262734177,53.15,80162.2,0.0,-0.99993,0.0,0.00859]
[1778262735184,53.15,80158.51,0.0,-0.99993,0.0,0.00852]
[1778262740220,53.15,80161.13,0.0,-0.99993,0.0,0.00857]
[1778262745254,53.15,80158.52,0.0,-0.99993,0.0,0.00852]
[1778262747996,53.15,80167.42,0.0,-0.99993,0.0,0.00869]
[1778262753310,53.15,80167.56,0.0,-0.99993,0.0,0.00861]
[1778262758066,53.15,80175.74,0.0,-0.99993,0.0,0.00877]
[1778262759352,53.15,80185.1,0.0,-0.99993,0.0,0.00896]
[1778262760359,53.15,80187.25,0.0,-0.99993,0.0,0.009]
[1778262765396,53.15,80188.38,0.0,-0.99993,0.0,0.00902]
[1778262770430,53.15,80190.29,0.0,-0.99993,0.0,0.00906]
[1778262775465,53.15,80190.22,0.0,-0.99993,0.0,0.00906]
[1778262780500,53.15,80185.87,0.0,-0.99993,0.0,0.00897]
[1778262785535,53.15,80187.38,0.0,-0.99993,0.0,0.009]
[1778262790570,53.15,80183.73,0.0,-0.99993,0.0,0.00893]
[1778262795605,53.15,80184.87,0.0,-0.99993,0.0,0.00895]
[1778262797619,53.15,80177.9,0.0,-0.99993,0.0,0.00881]
[1778262798626,53.15,80176.4,0.0,-0.99993,0.0,0.00878]
[1778262800640,53.15,80173.3,0.0,-0.99993,0.0,0.00872]
[1778262804668,53.15,80180.46,0.0,-0.99993,0.0,0.00886]
[1778262806682,53.15,80173.96,0.0,-0.99993,0.0,0.00874]
[1778262807689,53.15,80170.55,0.0,-0.99993,0.0,0.00867]
[1778262809703,53.15,80165.49,0.0,-0.99993,0.0,0.00857]
[1778262814738,53.15,80167.95,0.0,-0.99993,0.0,0.00854]
[1778262819773,53.15,80165.67,0.0,-0.99993,0.0,0.0085]
[1778262824810,53.15,80165.25,0.0,-0.99994,0.0,0.00849]
[1778262825815,53.15,80170.74,0.0,-0.99993,0.0,0.00859]
[1778262828836,53.15,80176.96,0.0,-0.99993,0.0,0.00871]
[1778262832864,53.15,80182.08,0.0,-0.99993,0.0,0.00881]
[1778262837906,53.15,80184.58,0.0,-0.99993,0.0,0.00886]
[1778262839916,53.15,80192.92,0.0,-0.99993,0.0,0.00903]
[1778262844951,53.15,80193.37,0.0,-0.99993,0.0,0.00904]
[1778262848979,53.15,80188.15,0.0,-0.99993,0.0,0.00894]
[1778262854014,53.15,80188.58,0.0,-0.99993,0.0,0.00894]
[1778262856029,53.15,80193.84,0.0,-0.99993,0.0,0.00905]
[1778262861063,53.15,80195.21,0.0,-0.99993,0.0,0.00908]
[1778262865091,53.15,80189.77,0.0,-0.99993,0.0,0.00897]
[1778262868113,53.15,80184.51,0.0,-0.99993,0.0,0.00886]
[1778262872140,53.15,80175.89,0.0,-0.99993,0.0,0.00861]
[1778262877175,53.15,80178.4,0.0,-0.99993,0.0,0.00866]
[1778262882209,53.15,80177.36,0.0,-0.99993,0.0,0.00864]
[1778262887253,53.15,80174.88,0.0,-0.99993,0.0,0.00859]
[1778262892285,53.15,80171.46,0.0,-0.99993,0.0,0.00853]
[1778262897323,53.15,80168.04,0.0,-0.99994,0.0,0.00846]
[1778262902360,53.15,80170.17,0.0,-0.99993,0.0,0.0085]
[1778262905379,53.15,80176.3,0.0,-0.99993,0.0,0.00862]
[1778262910420,53.15,80179.3,0.0,-0.99993,0.0,0.00868]
[1778262912428,53.15,80184.59,0.0,-0.99993,0.0,0.00878]
[1778262917465,53.15,80181.16,0.0,-0.99993,0.0,0.00872]
[1778262923506,53.15,80184.25,0.0,-0.99993,0.0,0.00878]
[1778262927533,53.15,80177.18,0.0,-0.99993,0.0,0.00864]
[1778262932568,53.15,80173.14,0.0,-0.99993,0.0,0.00848]
[1778262936596,53.15,80166.77,0.0,-0.99994,0.0,0.00836]
[1778262937603,53.15,80164.32,0.0,-0.99994,0.0,0.00831]
[1778262939335,53.15,80161.28,0.0,-0.99994,0.0,0.00826]
[1778262944653,53.15,80157.97,0.0,-0.99994,0.0,0.00819]
[1778262946666,53.15,80151.34,0.0,-0.99994,0.0,0.00807]
[1778262947673,53.15,80150.47,0.0,-0.99994,0.0,0.00806]
[1778262952708,53.15,80150.53,0.0,-0.99994,0.0,0.00806]
[1778262957744,53.15,80147.73,0.0,-0.99994,0.0,0.00801]
[1778262962778,53.15,80147.37,0.0,-0.99994,0.0,0.008]
[1778262967813,53.15,80148.29,0.0,-0.99994,0.0,0.00802]
[1778262972849,53.15,80148.57,0.0,-0.99994,0.0,0.00802]
[1778262976878,53.15,80141.17,0.0,-0.99994,0.0,0.00789]
[1778262978896,53.15,80135.38,0.0,-0.99994,0.0,0.00779]
[1778262979903,53.15,80126.66,0.0,-0.99994,0.0,0.00763]
[1778262984937,53.15,80128.33,0.0,-0.99994,0.0,0.00766]
[1778262990980,53.15,80128.72,0.0,-0.99994,0.0,0.00767]
[1778262996014,53.15,80123.24,0.0,-0.99994,0.0,0.0075]
[1778263001049,53.15,80124.01,0.0,-0.99994,0.0,0.00752]
[1778263006084,53.15,80123.84,0.0,-0.99994,0.0,0.00751]
[1778263011119,53.15,80119.71,0.0,-0.99994,0.0,0.00744]
[1778263014140,53.15,80113.16,0.0,-0.99994,0.0,0.00733]
[1778263019176,53.15,80109.07,0.0,-0.99994,0.0,0.00727]
[1778263024210,53.15,80109.87,0.0,-0.99994,0.0,0.00728]
[1778263029247,53.15,80107.05,0.0,-0.99995,0.0,0.00723]
[1778263034280,53.15,80107.01,0.0,-0.99995,0.0,0.00723]
[1778263039316,53.15,80106.73,0.0,-0.99995,0.0,0.00723]
[1778263044350,53.15,80098.9,0.0,-0.99995,0.0,0.0071]
[1778263049391,53.15,80098.61,0.0,-0.99995,0.0,0.00709]
[1778263051405,53.15,80091.49,0.0,-0.99995,0.0,0.00691]
[1778263052412,53.15,80085.6,0.0,-0.99995,0.0,0.00682]
[1778263053419,53.15,80080.06,0.0,-0.99995,0.0,0.00673]
[1778263058460,53.15,80079.46,0.0,-0.99995,0.0,0.00672]
[1778263063518,53.15,80078.76,0.0,-0.99995,0.0,0.00671]
[1778263068532,53.15,80071.46,0.0,-0.99995,0.0,0.0066]
[1778263073567,53.15,80069.54,0.0,-0.99995,0.0,0.00657]
[1778263078602,53.15,80064.74,0.0,-0.99995,0.0,0.0065]
[1778263082634,53.15,80064.01,0.0,-0.99995,0.0,0.00649]
[1778263083638,53.15,80058.92,0.0,-0.99995,0.0,0.00641]
[1778263084646,53.15,80055.74,0.0,-0.99995,0.0,0.00637]
[1778263086659,53.15,80049.91,0.0,-0.99995,0.0,0.00628]
[1778263091702,53.15,80049.45,0.0,-0.99995,0.0,0.00628]
[1778263096753,53.15,80039.8,0.0,-0.99995,0.0,0.00614]
[1778263098762,53.15,80040.13,0.0,-0.99995,0.0,0.00614]
[1778263103795,53.15,80039.99,0.0,-0.99995,0.0,0.00614]
[1778263108838,53.15,80038.4,0.0,-0.99995,0.0,0.00612]
[1778263113873,53.15,80036.93,0.0,-0.99995,0.0,0.00604]
[1778263117918,53.15,80031.73,0.0,-0.99996,0.0,0.00597]
[1778263118908,53.15,80022.97,0.0,-0.99996,0.0,0.00585]
[1778263119915,53.15,80014.2,0.0,-0.99996,0.0,0.00573]
[1778263120923,53.15,80010.41,0.0,-0.99996,0.0,0.00568]
[1778263124022,53.15,80004.61,0.0,-0.99996,0.0,0.0056]
[1778263124967,53.15,79998.15,0.0,-0.99996,0.0,0.00552]
[1778263125970,53.15,79988.59,0.0,-0.99996,0.0,0.0054]
[1778263126979,53.15,79989.64,0.0,-0.99996,0.0,0.00541]
[1778263127984,53.15,79995.53,0.0,-0.99996,0.0,0.00549]
[1778263128991,53.15,80005.97,0.0,-0.99996,0.0,0.00562]
[1778263129998,53.15,80010.77,0.0,-0.99996,0.0,0.00568]
[1778263131008,53.15,80009.56,0.0,-0.99996,0.0,0.00567]
[1778263133026,53.15,80003.46,0.0,-0.99996,0.0,0.00559]
[1778263136047,53.15,80006.32,0.0,-0.99996,0.0,0.00563]
[1778263138061,53.15,80000.42,0.0,-0.99996,0.0,0.00555]
[1778263139068,53.15,80001.19,0.0,-0.99996,0.0,0.00556]
[1778263144102,53.15,79991.93,0.0,-0.99996,0.0,0.00544]
[1778263145110,53.15,79991.93,0.0,-0.99996,0.0,0.00544]
[1778263146116,53.15,79999.77,0.0,-0.99996,0.0,0.00554]
[1778263147124,53.15,80006.92,0.0,-0.99996,0.0,0.00563]
[1778263148131,53.15,80002.93,0.0,-0.99996,0.0,0.00558]
[1778263150145,53.15,80002.43,0.0,-0.99996,0.0,0.00557]
[1778263152167,53.15,79992.64,0.0,-0.99996,0.0,0.00545]
[1778263153166,53.15,79988.99,0.0,-0.99996,0.0,0.0054]
[1778263158201,53.15,79990.42,0.0,-0.99996,0.0,0.00542]
[1778263160215,53.15,79985.08,0.0,-0.99996,0.0,0.00535]
[1778263165257,53.15,79978.38,0.0,-0.99996,0.0,0.00527]
[1778263166265,53.15,79987.68,0.0,-0.99996,0.0,0.00539]
[1778263167272,53.15,79989.87,0.0,-0.99996,0.0,0.00541]
[1778263171301,53.15,79993.84,0.0,-0.99996,0.0,0.00541]
[1778263173315,53.15,79985.58,0.0,-0.99996,0.0,0.00531]
[1778263177345,53.15,79985.14,0.0,-0.99996,0.0,0.0053]
[1778263180365,53.15,79994.19,0.0,-0.99996,0.0,0.00541]
[1778263182379,53.15,79998.95,0.0,-0.99996,0.0,0.00548]
[1778263184397,53.15,80004.97,0.0,-0.99996,0.0,0.00555]
[1778263185405,53.15,80011.13,0.0,-0.99996,0.0,0.00563]
[1778263186409,53.15,80014.95,0.0,-0.99996,0.0,0.00568]
[1778263188423,53.15,80026.31,0.0,-0.99996,0.0,0.00583]
[1778263189432,53.15,80027.57,0.0,-0.99996,0.0,0.00585]
[1778263192451,53.15,80036.42,0.0,-0.99995,0.0,0.00597]
[1778263193458,53.15,80036.96,0.0,-0.99995,0.0,0.00598]
[1778263197487,53.15,80043.43,0.0,-0.99995,0.0,0.00607]
[1778263200508,53.15,80052.93,0.0,-0.99995,0.0,0.00621]
[1778263202524,53.15,80058.03,0.0,-0.99995,0.0,0.00628]
[1778263203528,53.15,80066.33,0.0,-0.99995,0.0,0.0064]
[1778263204535,53.15,80073.08,0.0,-0.99995,0.0,0.0065]
[1778263205542,53.15,80074.34,0.0,-0.99995,0.0,0.00652]
[1778263209570,53.15,80077.04,0.0,-0.99995,0.0,0.00656]
[1778263210577,53.15,80069.32,0.0,-0.99995,0.0,0.00644]
[1778263211584,53.15,80065.93,0.0,-0.99995,0.0,0.00639]
[1778263212591,53.15,80064.17,0.0,-0.99995,0.0,0.00637]
[1778263215622,53.15,80073.13,0.0,-0.99995,0.0,0.0065]
[1778263220654,53.15,80081.93,0.0,-0.99995,0.0,0.00663]
[1778263221657,53.15,80087.57,0.0,-0.99995,0.0,0.00672]
[1778263222668,53.15,80085.84,0.0,-0.99995,0.0,0.00669]
[1778263227699,53.15,80091.2,0.0,-0.99995,0.0,0.00678]
[1778263232755,53.15,80094.66,0.0,-0.99995,0.0,0.00677]
[1778263233787,53.15,80132.71,0.0,-0.99994,0.0,0.00738]
[1778263235781,53.15,80188.61,0.0,-0.99994,0.0,0.00838]
[1778263236798,53.15,80234.77,0.0,-0.99993,0.0,0.0093]
[1778263237805,53.15,80235.66,0.0,-0.99993,0.0,0.00932]
[1778263238812,53.15,80220.42,0.0,-0.99993,0.0,0.009]
[1778263239818,53.15,80211.09,0.0,-0.99993,0.0,0.00882]
[1778263241513,53.15,80198.59,0.0,-0.99993,0.0,0.00857]
[1778263242867,53.15,80201.16,0.0,-0.99993,0.0,0.00862]
[1778263243848,53.15,80174.35,0.0,-0.99994,0.0,0.00811]
[1778263244856,53.15,80148.24,0.0,-0.99994,0.0,0.00765]
[1778263245864,53.15,80138.95,0.0,-0.99994,0.0,0.00749]
[1778263246868,53.15,80140.21,0.0,-0.99994,0.0,0.00751]
[1778263248887,53.15,80148.69,0.0,-0.99994,0.0,0.00766]
[1778263249896,53.15,80172.52,0.0,-0.99994,0.0,0.00808]
[1778263251583,53.15,80190.26,0.0,-0.99994,0.0,0.00841]
[1778263252928,53.15,80186.01,0.0,-0.99994,0.0,0.00833]
[1778263253930,53.15,80180.09,0.0,-0.99994,0.0,0.00822]
[1778263254937,53.15,80172.78,0.0,-0.99994,0.0,0.00809]
[1778263255944,53.15,80174.71,0.0,-0.99994,0.0,0.00812]
[1778263256950,53.15,80174.71,0.0,-0.99994,0.0,0.00812]
[1778263257958,53.15,80181.36,0.0,-0.99994,0.0,0.00824]
[1778263258965,53.15,80177.98,0.0,-0.99994,0.0,0.00818]
[1778263259972,53.15,80170.54,0.0,-0.99994,0.0,0.00804]
[1778263261654,53.15,80171.01,0.0,-0.99994,0.0,0.00805]
[1778263265016,53.15,80160.16,0.0,-0.99994,0.0,0.00786]
[1778263266019,53.15,80146.49,0.0,-0.99994,0.0,0.00762]
[1778263269048,53.15,80141.3,0.0,-0.99994,0.0,0.00753]
[1778263271731,53.15,80166.72,0.0,-0.99994,0.0,0.00798]
[1778263273072,53.15,80172.28,0.0,-0.99994,0.0,0.00808]
[1778263274077,53.15,80180.13,0.0,-0.99994,0.0,0.00822]
[1778263275087,53.15,80183.41,0.0,-0.99994,0.0,0.00828]
[1778263277101,53.15,80192.7,0.0,-0.99993,0.0,0.00846]
[1778263278115,53.15,80194.43,0.0,-0.99993,0.0,0.00849]
[1778263280128,53.15,80192.9,0.0,-0.99993,0.0,0.00846]
[1778263281134,53.15,80194.84,0.0,-0.99993,0.0,0.0085]
[1778263285163,53.15,80201.17,0.0,-0.99993,0.0,0.00862]
[1778263286171,53.15,80194.45,0.0,-0.99993,0.0,0.00849]
[1778263291208,53.15,80195.23,0.0,-0.99994,0.0,0.00843]
[1778263293220,53.15,80187.51,0.0,-0.99994,0.0,0.00828]
[1778263297248,53.15,80169.86,0.0,-0.99994,0.0,0.00796]
[1778263298256,53.15,80161.92,0.0,-0.99994,0.0,0.00781]
[1778263299262,53.15,80164.08,0.0,-0.99994,0.0,0.00785]
[1778263304297,53.15,80166.1,0.0,-0.99994,0.0,0.00789]
[1778263306312,53.15,80169.68,0.0,-0.99994,0.0,0.00795]
[1778263309334,53.15,80187.76,0.0,-0.99994,0.0,0.00829]
[1778263310348,53.15,80187.58,0.0,-0.99994,0.0,0.00828]
[1778263311347,53.15,80194.65,0.0,-0.99994,0.0,0.00842]
[1778263312354,53.15,80194.2,0.0,-0.99994,0.0,0.00841]
[1778263313370,53.15,80199.85,0.0,-0.99993,0.0,0.00852]
[1778263314375,53.15,80202.31,0.0,-0.99993,0.0,0.00856]
[1778263316389,53.15,80197.31,0.0,-0.99993,0.0,0.00847]
[1778263318404,53.15,80190.29,0.0,-0.99994,0.0,0.00833]
[1778263320423,53.15,80184.0,0.0,-0.99994,0.0,0.00822]
[1778263322431,53.15,80172.51,0.0,-0.99994,0.0,0.008]
[1778263323503,53.15,80169.61,0.0,-0.99994,0.0,0.00795]
[1778263325481,53.15,80177.07,0.0,-0.99994,0.0,0.00809]
[1778263326489,53.15,80190.26,0.0,-0.99994,0.0,0.00833]
[1778263327499,53.15,80189.83,0.0,-0.99994,0.0,0.00833]
[1778263332534,53.15,80180.28,0.0,-0.99994,0.0,0.00815]
[1778263333540,53.15,80175.66,0.0,-0.99994,0.0,0.00806]
[1778263335555,53.15,80175.92,0.0,-0.99994,0.0,0.00807]
[1778263337568,53.15,80178.13,0.0,-0.99994,0.0,0.00811]
[1778263342603,53.15,80185.0,0.0,-0.99994,0.0,0.00823]
[1778263343610,53.15,80187.16,0.0,-0.99994,0.0,0.00828]
[1778263348646,53.15,80184.21,0.0,-0.99994,0.0,0.00822]
[1778263353681,53.15,80178.84,0.0,-0.99994,0.0,0.00804]
[1778263355695,53.15,80170.21,0.0,-0.99994,0.0,0.00789]
[1778263357708,53.15,80164.28,0.0,-0.99994,0.0,0.00778]
[1778263361738,53.15,80169.98,0.0,-0.99994,0.0,0.00788]
[1778263364759,53.15,80178.12,0.0,-0.99994,0.0,0.00803]
[1778263366773,53.15,80172.61,0.0,-0.99994,0.0,0.00793]
[1778263370805,53.15,80183.08,0.0,-0.99994,0.0,0.00812]
[1778263371809,53.15,80183.31,0.0,-0.99994,0.0,0.00813]
[1778263376844,53.15,80192.87,0.0,-0.99994,0.0,0.0083]
[1778263377851,53.15,80195.44,0.0,-0.99994,0.0,0.00835]
[1778263380872,53.15,80189.92,0.0,-0.99994,0.0,0.00825]
[1778263385907,53.15,80189.15,0.0,-0.99994,0.0,0.00823]
[1778263390944,53.15,80187.57,0.0,-0.99994,0.0,0.00821]
[1778263392615,53.15,80182.21,0.0,-0.99994,0.0,0.00811]
[1778263393966,53.15,80179.35,0.0,-0.99994,0.0,0.00805]
[1778263395980,53.15,80184.27,0.0,-0.99994,0.0,0.00814]
[1778263397994,53.15,80178.96,0.0,-0.99994,0.0,0.00805]
[1778263404036,53.15,80175.07,0.0,-0.99994,0.0,0.00798]
[1778263409072,53.15,80171.65,0.0,-0.99994,0.0,0.00791]
[1778263412755,53.15,80161.9,0.0,-0.99994,0.0,0.00767]
[1778263413102,53.15,80161.9,0.0,-0.99994,0.0,0.00767]
[1778263418135,53.15,80161.03,0.0,-0.99994,0.0,0.00765]
[1778263419142,53.15,80166.96,0.0,-0.99994,0.0,0.00776]
[1778263424186,53.15,80174.95,0.0,-0.99994,0.0,0.0079]
[1778263425192,53.15,80184.12,0.0,-0.99994,0.0,0.00806]
[1778263430228,53.15,80183.27,0.0,-0.99994,0.0,0.00805]
[1778263435264,53.15,80184.19,0.0,-0.99994,0.0,0.00807]
[1778263440299,53.15,80182.12,0.0,-0.99994,0.0,0.00803]
[1778263445334,53.15,80184.44,0.0,-0.99994,0.0,0.00807]
[1778263450369,53.15,80181.08,0.0,-0.99994,0.0,0.00801]
[1778263455408,53.15,80182.03,0.0,-0.99994,0.0,0.00803]
[1778263460443,53.15,80181.84,0.0,-0.99994,0.0,0.00802]
[1778263465478,53.15,80182.0,0.0,-0.99994,0.0,0.00803]
[1778263470522,53.15,80172.43,0.0,-0.99994,0.0,0.00785]
[1778263471520,53.15,80167.61,0.0,-0.99994,0.0,0.00769]
[1778263472527,53.15,80167.95,0.0,-0.99994,0.0,0.0077]
[1778263475549,53.15,80174.55,0.0,-0.99994,0.0,0.00782]
[1778263477562,53.15,80180.8,0.0,-0.99994,0.0,0.00793]
[1778263479576,53.15,80181.97,0.0,-0.99994,0.0,0.00795]
[1778263484612,53.15,80185.48,0.0,-0.99994,0.0,0.00801]
[1778263487636,53.15,80174.48,0.0,-0.99994,0.0,0.00782]
[1778263488641,53.15,80169.78,0.0,-0.99994,0.0,0.00773]
[1778263489648,53.15,80168.95,0.0,-0.99994,0.0,0.00772]
[1778263492670,53.15,80174.07,0.0,-0.99994,0.0,0.00781]
[1778263495690,53.15,80176.82,0.0,-0.99994,0.0,0.00786]
[1778263497705,53.15,80187.65,0.0,-0.99994,0.0,0.00805]
[1778263498711,53.15,80194.02,0.0,-0.99994,0.0,0.00817]
[1778263499719,53.15,80198.03,0.0,-0.99994,0.0,0.00825]
[1778263501734,53.15,80200.84,0.0,-0.99994,0.0,0.0083]
[1778263506768,53.15,80203.75,0.0,-0.99994,0.0,0.00835]
[1778263508782,53.15,80205.73,0.0,-0.99994,0.0,0.00839]
[1778263513817,53.15,80204.32,0.0,-0.99994,0.0,0.00836]
[1778263514825,53.15,80196.28,0.0,-0.99994,0.0,0.00821]
[1778263515831,53.15,80192.07,0.0,-0.99994,0.0,0.00813]
[1778263517845,53.15,80188.6,0.0,-0.99994,0.0,0.00807]
[1778263518853,53.15,80183.3,0.0,-0.99994,0.0,0.00797]
[1778263519859,53.15,80178.44,0.0,-0.99994,0.0,0.00789]
[1778263520866,53.15,80169.2,0.0,-0.99994,0.0,0.00772]
[1778263521873,53.15,80165.18,0.0,-0.99994,0.0,0.00765]
[1778263523887,53.15,80164.17,0.0,-0.99994,0.0,0.00763]
[1778263527915,53.15,80176.59,0.0,-0.99994,0.0,0.00785]
[1778263528922,53.15,80183.82,0.0,-0.99994,0.0,0.00798]
[1778263529929,53.15,80186.67,0.0,-0.99994,0.0,0.00804]
[1778263534964,53.15,80186.58,0.0,-0.99994,0.0,0.00796]
[1778263540008,53.15,80179.02,0.0,-0.99994,0.0,0.00782]
[1778263545038,53.15,80182.4,0.0,-0.99994,0.0,0.00788]
[1778263550073,53.15,80181.62,0.0,-0.99994,0.0,0.00787]
[1778263555107,53.15,80183.3,0.0,-0.99994,0.0,0.0079]
[1778263560142,53.15,80183.0,0.0,-0.99994,0.0,0.00789]
[1778263563817,53.15,80188.57,0.0,-0.99994,0.0,0.00799]
[1778263566185,53.15,80193.6,0.0,-0.99994,0.0,0.00809]
[1778263571220,53.15,80194.59,0.0,-0.99994,0.0,0.0081]
[1778263576256,53.15,80192.43,0.0,-0.99994,0.0,0.00806]
[1778263581292,53.15,80191.9,0.0,-0.99994,0.0,0.00805]
[1778263586325,53.15,80184.0,0.0,-0.99994,0.0,0.00791]
[1778263591360,53.15,80184.42,0.0,-0.99994,0.0,0.00784]
[1778263596396,53.15,80184.12,0.0,-0.99994,0.0,0.00784]
[1778263604099,53.15,80182.4,0.0,-0.99994,0.0,0.00781]
[1778263605459,53.15,80176.11,0.0,-0.99994,0.0,0.0077]
[1778263606465,53.15,80170.18,0.0,-0.99994,0.0,0.00759]
[1778263611499,53.15,80169.92,0.0,-0.99994,0.0,0.00759]
[1778263616536,53.15,80174.0,0.0,-0.99994,0.0,0.00766]
[1778263621571,53.15,80175.01,0.0,-0.99994,0.0,0.00768]
[1778263626606,53.15,80175.6,0.0,-0.99994,0.0,0.00769]
[1778263631641,53.15,80166.04,0.0,-0.99994,0.0,0.00752]
[1778263632648,53.15,80165.67,0.0,-0.99994,0.0,0.00752]
[1778263637684,53.15,80166.33,0.0,-0.99994,0.0,0.00753]
[1778263642720,53.15,80168.71,0.0,-0.99994,0.0,0.00757]
[1778263647756,53.15,80163.75,0.0,-0.99994,0.0,0.00748]
[1778263652791,53.15,80159.89,0.0,-0.99994,0.0,0.00735]
[1778263657826,53.15,80158.39,0.0,-0.99994,0.0,0.00732]
[1778263662861,53.15,80162.58,0.0,-0.99994,0.0,0.00739]
[1778263667896,53.15,80159.35,0.0,-0.99994,0.0,0.00734]
[1778263672931,53.15,80162.21,0.0,-0.99994,0.0,0.00738]
[1778263677966,53.15,80163.72,0.0,-0.99994,0.0,0.00741]
[1778263683001,53.15,80165.11,0.0,-0.99994,0.0,0.00743]
[1778263686022,53.15,80170.62,0.0,-0.99994,0.0,0.00753]
[1778263687029,53.15,80176.69,0.0,-0.99994,0.0,0.00763]
[1778263688036,53.15,80178.5,0.0,-0.99994,0.0,0.00766]
[1778263693072,53.15,80175.07,0.0,-0.99994,0.0,0.00761]
[1778263698107,53.15,80176.1,0.0,-0.99994,0.0,0.00762]
[1778263703143,53.15,80175.5,0.0,-0.99994,0.0,0.00761]
[1778263707171,53.15,80170.43,0.0,-0.99994,0.0,0.00752]
[1778263712206,53.15,80171.89,0.0,-0.99994,0.0,0.00748]
[1778263717242,53.15,80174.02,0.0,-0.99994,0.0,0.00751]
[1778263722275,53.15,80173.66,0.0,-0.99994,0.0,0.00751]
[1778263727311,53.15,80172.92,0.0,-0.99994,0.0,0.0075]
[1778263732346,53.15,80171.73,0.0,-0.99994,0.0,0.00748]
[1778263737381,53.15,80172.93,0.0,-0.99994,0.0,0.0075]
[1778263742416,53.15,80173.0,0.0,-0.99994,0.0,0.0075]
[1778263747450,53.15,80174.88,0.0,-0.99994,0.0,0.00753]
[1778263750473,53.15,80182.46,0.0,-0.99994,0.0,0.00766]
[1778263751482,53.15,80186.73,0.0,-0.99994,0.0,0.00774]
[1778263752486,53.15,80175.02,0.0,-0.99994,0.0,0.00753]
[1778263753493,53.15,80164.65,0.0,-0.99994,0.0,0.00735]
[1778263758530,53.15,80161.64,0.0,-0.99994,0.0,0.0073]
[1778263761549,53.15,80152.86,0.0,-0.99995,0.0,0.00716]
[1778263765233,53.15,80158.53,0.0,-0.99994,0.0,0.00725]
[1778263766584,53.15,80160.4,0.0,-0.99994,0.0,0.00728]
[1778263771619,53.15,80160.88,0.0,-0.99994,0.0,0.00722]
[1778263776654,53.15,80160.21,0.0,-0.99994,0.0,0.00721]
[1778263781689,53.15,80157.9,0.0,-0.99995,0.0,0.00717]
[1778263786724,53.15,80157.81,0.0,-0.99995,0.0,0.00717]
[1778263791758,53.15,80157.0,0.0,-0.99995,0.0,0.00716]
[1778263796796,53.15,80158.47,0.0,-0.99995,0.0,0.00718]
[1778263801830,53.15,80158.55,0.0,-0.99994,0.0,0.00718]
[1778263806868,53.15,80164.68,0.0,-0.99994,0.0,0.00728]
[1778263810893,53.15,80166.22,0.0,-0.99994,0.0,0.00731]
[1778263812907,53.15,80173.71,0.0,-0.99994,0.0,0.00744]
[1778263813914,53.15,80177.69,0.0,-0.99994,0.0,0.00751]
[1778263815927,53.15,80170.46,0.0,-0.99994,0.0,0.00738]
[1778263816935,53.15,80169.13,0.0,-0.99994,0.0,0.00736]
[1778263821970,53.15,80161.5,0.0,-0.99994,0.0,0.00723]
[1778263822977,53.15,80157.37,0.0,-0.99995,0.0,0.00716]
[1778263828014,53.15,80162.44,0.0,-0.99994,0.0,0.00725]
[1778263831035,53.15,80164.52,0.0,-0.99994,0.0,0.00721]
[1778263836070,53.15,80169.95,0.0,-0.99994,0.0,0.0073]
[1778263837076,53.15,80169.57,0.0,-0.99994,0.0,0.0073]
[1778263842111,53.15,80168.57,0.0,-0.99994,0.0,0.00728]
[1778263847146,53.15,80163.54,0.0,-0.99994,0.0,0.0072]
[1778263852181,53.15,80161.74,0.0,-0.99995,0.0,0.00717]
[1778263858223,53.15,80161.27,0.0,-0.99995,0.0,0.00716]
[1778263863257,53.15,80162.67,0.0,-0.99994,0.0,0.00718]
[1778263866280,53.15,80156.99,0.0,-0.99995,0.0,0.00709]
[1778263867286,53.15,80150.8,0.0,-0.99995,0.0,0.00699]
[1778263868293,53.15,80151.38,0.0,-0.99995,0.0,0.007]
[1778263873336,53.15,80155.38,0.0,-0.99995,0.0,0.00706]
[1778263878364,53.15,80151.07,0.0,-0.99995,0.0,0.00699]
[1778263880378,53.15,80149.9,0.0,-0.99995,0.0,0.00697]
[1778263881385,53.15,80155.77,0.0,-0.99995,0.0,0.00707]
[1778263882392,53.15,80159.97,0.0,-0.99995,0.0,0.00714]
[1778263886421,53.15,80166.39,0.0,-0.99994,0.0,0.00724]
[1778263888434,53.15,80172.96,0.0,-0.99994,0.0,0.00735]
[1778263893469,53.15,80171.32,0.0,-0.99994,0.0,0.00726]
[1778263898505,53.15,80168.77,0.0,-0.99994,0.0,0.00721]
[1778263903541,53.15,80171.48,0.0,-0.99994,0.0,0.00726]
[1778263908575,53.15,80170.77,0.0,-0.99994,0.0,0.00725]
[1778263913610,53.15,80166.79,0.0,-0.99994,0.0,0.00718]
[1778263918645,53.15,80168.7,0.0,-0.99994,0.0,0.00721]
[1778263923682,53.15,80170.07,0.0,-0.99994,0.0,0.00723]
[1778263934759,53.15,80170.21,0.0,-0.99994,0.0,0.00724]
[1778263937781,53.15,80164.49,0.0,-0.99995,0.0,0.00714]
[1778263939794,53.15,80152.58,0.0,-0.99995,0.0,0.00695]
[1778263943822,53.15,80158.82,0.0,-0.99995,0.0,0.00705]
[1778263948857,53.15,80167.01,0.0,-0.99994,0.0,0.00718]
[1778263953892,53.15,80163.17,0.0,-0.99995,0.0,0.00705]
[1778263958927,53.15,80164.51,0.0,-0.99995,0.0,0.00707]
[1778263963961,53.15,80164.94,0.0,-0.99995,0.0,0.00708]
[1778263968996,53.15,80165.94,0.0,-0.99995,0.0,0.0071]
[1778263974032,53.15,80160.95,0.0,-0.99995,0.0,0.00702]
[1778263975044,53.15,80159.23,0.0,-0.99995,0.0,0.00699]
[1778263980083,53.15,80162.67,0.0,-0.99995,0.0,0.00704]
[1778263985112,53.15,80165.38,0.0,-0.99995,0.0,0.00709]
[1778263990148,53.15,80165.57,0.0,-0.99995,0.0,0.00709]
[1778263995181,53.15,80167.67,0.0,-0.99995,0.0,0.00713]
[1778264000217,53.15,80164.09,0.0,-0.99995,0.0,0.00707]
[1778264005254,53.15,80173.02,0.0,-0.99994,0.0,0.00721]
[1778264006259,53.15,80176.31,0.0,-0.99994,0.0,0.00727]
[1778264011294,53.15,80174.28,0.0,-0.99995,0.0,0.00716]
[1778264016330,53.15,80176.01,0.0,-0.99994,0.0,0.00719]
[1778264020359,53.15,80170.75,0.0,-0.99995,0.0,0.00711]
[1778264022372,53.15,80167.69,0.0,-0.99995,0.0,0.00706]
[1778264027407,53.15,80169.96,0.0,-0.99995,0.0,0.00709]
[1778264030443,53.15,80164.04,0.0,-0.99995,0.0,0.007]
[1778264035463,53.15,80167.84,0.0,-0.99995,0.0,0.00706]
[1778264040498,53.15,80169.01,0.0,-0.99995,0.0,0.00708]
[1778264045536,53.15,80172.51,0.0,-0.99995,0.0,0.00714]
[1778264050570,53.15,80172.34,0.0,-0.99995,0.0,0.00713]
[1778264052584,53.15,80178.5,0.0,-0.99994,0.0,0.00723]
[1778264055607,53.15,80183.5,0.0,-0.99994,0.0,0.00732]
[1778264060640,53.15,80182.23,0.0,-0.99994,0.0,0.0073]
[1778264065675,53.15,80183.84,0.0,-0.99994,0.0,0.00732]
[1778264070713,53.15,80184.25,0.0,-0.99994,0.0,0.00733]
[1778264075749,53.15,80185.36,0.0,-0.99994,0.0,0.00728]
[1778264080784,53.15,80183.32,0.0,-0.99994,0.0,0.00724]
[1778264085819,53.15,80180.98,0.0,-0.99994,0.0,0.00721]
[1778264090854,53.15,80180.11,0.0,-0.99994,0.0,0.00719]
[1778264095889,53.15,80176.5,0.0,-0.99995,0.0,0.00713]
[1778264100932,53.15,80178.78,0.0,-0.99994,0.0,0.00717]
[1778264102938,53.15,80183.61,0.0,-0.99994,0.0,0.00725]
[1778264107625,53.15,80189.14,0.0,-0.99994,0.0,0.00734]
[1778264108981,53.15,80182.38,0.0,-0.99994,0.0,0.00723]
[1778264114015,53.15,80183.94,0.0,-0.99994,0.0,0.00725]
[1778264119055,53.15,80183.51,0.0,-0.99994,0.0,0.00725]
[1778264124088,53.15,80184.34,0.0,-0.99994,0.0,0.00726]
[1778264129123,53.15,80180.39,0.0,-0.99994,0.0,0.0072]
[1778264132144,53.15,80176.68,0.0,-0.99995,0.0,0.00707]
[1778264137180,53.15,80174.6,0.0,-0.99995,0.0,0.00703]
[1778264139193,53.15,80167.97,0.0,-0.99995,0.0,0.00692]
[1778264143223,53.15,80167.09,0.0,-0.99995,0.0,0.00691]
[1778264148257,53.15,80165.39,0.0,-0.99995,0.0,0.00688]
[1778264153298,53.15,80166.2,0.0,-0.99995,0.0,0.0069]
[1778264158334,53.15,80167.46,0.0,-0.99995,0.0,0.00692]
[1778264163372,53.15,80160.46,0.0,-0.99995,0.0,0.00681]
[1778264166393,53.15,80165.73,0.0,-0.99995,0.0,0.00689]
[1778264171428,53.15,80159.77,0.0,-0.99995,0.0,0.00679]
[1778264174450,53.15,80158.22,0.0,-0.99995,0.0,0.00677]
[1778264177471,53.15,80149.43,0.0,-0.99995,0.0,0.00663]
[1778264178477,53.15,80149.05,0.0,-0.99995,0.0,0.00663]
[1778264183513,53.15,80153.05,0.0,-0.99995,0.0,0.00669]
[1778264186535,53.15,80148.83,0.0,-0.99995,0.0,0.00662]
[1778264191574,53.15,80149.03,0.0,-0.99995,0.0,0.00656]
[1778264192580,53.15,80154.13,0.0,-0.99995,0.0,0.00664]
[1778264193586,53.15,80159.8,0.0,-0.99995,0.0,0.00673]
[1778264194593,53.15,80163.23,0.0,-0.99995,0.0,0.00678]
[1778264197613,53.15,80168.33,0.0,-0.99995,0.0,0.00686]
[1778264202649,53.15,80170.85,0.0,-0.99995,0.0,0.0069]
[1778264206678,53.15,80175.37,0.0,-0.99995,0.0,0.00698]
[1778264211716,53.15,80174.58,0.0,-0.99995,0.0,0.00696]
[1778264216754,53.15,80175.61,0.0,-0.99995,0.0,0.00698]
[1778264221808,53.15,80176.03,0.0,-0.99995,0.0,0.00699]
[1778264222814,53.15,80186.63,0.0,-0.99994,0.0,0.00716]
[1778264223821,53.15,80189.71,0.0,-0.99994,0.0,0.00721]
[1778264228857,53.15,80190.59,0.0,-0.99994,0.0,0.00723]
[1778264230871,53.15,80198.47,0.0,-0.99994,0.0,0.00736]
[1778264231879,53.15,80198.76,0.0,-0.99994,0.0,0.00736]
[1778264235906,53.15,80203.07,0.0,-0.99994,0.0,0.00744]
[1778264241948,53.15,80199.18,0.0,-0.99994,0.0,0.00737]
[1778264243963,53.15,80205.16,0.0,-0.99994,0.0,0.00747]
[1778264244969,53.15,80210.73,0.0,-0.99994,0.0,0.00757]
[1778264248629,53.15,80219.62,0.0,-0.99994,0.0,0.00772]
[1778264252020,53.15,80214.82,0.0,-0.99994,0.0,0.00757]
[1778264257055,53.15,80209.35,0.0,-0.99994,0.0,0.00747]
[1778264258700,53.15,80203.86,0.0,-0.99994,0.0,0.00738]
[1778264262092,53.15,80215.21,0.0,-0.99994,0.0,0.00757]
[1778264267130,53.15,80215.04,0.0,-0.99994,0.0,0.00757]
[1778264271155,53.15,80208.46,0.0,-0.99994,0.0,0.00746]
[1778264274176,53.15,80212.94,0.0,-0.99994,0.0,0.00753]
[1778264279213,53.15,80208.3,0.0,-0.99994,0.0,0.00745]
[1778264281225,53.15,80214.37,0.0,-0.99994,0.0,0.00756]
[1778264282232,53.15,80220.77,0.0,-0.99994,0.0,0.00767]
[1778264284246,53.15,80236.8,0.0,-0.99994,0.0,0.00796]
[1778264285257,53.15,80242.75,0.0,-0.99994,0.0,0.00807]
[1778264287268,53.15,80235.25,0.0,-0.99994,0.0,0.00793]
[1778264289281,53.15,80230.51,0.0,-0.99994,0.0,0.00784]
[1778264291295,53.15,80227.07,0.0,-0.99994,0.0,0.00778]
[1778264296332,53.15,80222.08,0.0,-0.99994,0.0,0.00769]
[1778264301380,53.15,80224.64,0.0,-0.99994,0.0,0.00774]
[1778264306415,53.15,80223.72,0.0,-0.99994,0.0,0.00772]
[1778264311451,53.15,80224.34,0.0,-0.99994,0.0,0.00766]
[1778264317494,53.15,80222.12,0.0,-0.99994,0.0,0.00762]
[1778264322528,53.15,80222.31,0.0,-0.99994,0.0,0.00762]
[1778264327564,53.15,80220.41,0.0,-0.99994,0.0,0.00759]
[1778264328571,53.15,80213.97,0.0,-0.99994,0.0,0.00748]
[1778264329577,53.15,80211.27,0.0,-0.99994,0.0,0.00743]
[1778264334613,53.15,80214.96,0.0,-0.99994,0.0,0.00749]
[1778264336626,53.15,80216.57,0.0,-0.99994,0.0,0.00752]
[1778264340655,53.15,80221.8,0.0,-0.99994,0.0,0.00761]
[1778264341662,53.15,80222.5,0.0,-0.99994,0.0,0.00763]
[1778264343676,53.15,80231.29,0.0,-0.99994,0.0,0.00778]
[1778264344691,53.15,80234.83,0.0,-0.99994,0.0,0.00784]
[1778264345692,53.15,80241.94,0.0,-0.99994,0.0,0.00797]
[1778264346699,53.15,80246.24,0.0,-0.99994,0.0,0.00805]
[1778264347706,53.15,80248.36,0.0,-0.99994,0.0,0.00809]
[1778264352741,53.15,80249.24,0.0,-0.99994,0.0,0.00811]
[1778264357776,53.15,80251.71,0.0,-0.99994,0.0,0.00815]
[1778264362811,53.15,80251.74,0.0,-0.99994,0.0,0.00815]
[1778264367850,53.15,80257.61,0.0,-0.99994,0.0,0.00826]
[1778264372883,53.15,80257.79,0.0,-0.99994,0.0,0.00819]
[1778264377920,53.15,80255.96,0.0,-0.99994,0.0,0.00815]
[1778264382963,53.15,80245.56,0.0,-0.99994,0.0,0.00796]
[1778264383970,53.15,80240.37,0.0,-0.99994,0.0,0.00787]
[1778264385994,53.15,80232.88,0.0,-0.99994,0.0,0.00773]
[1778264391017,53.15,80235.94,0.0,-0.99994,0.0,0.00779]
[1778264396056,53.15,80236.45,0.0,-0.99994,0.0,0.0078]
[1778264401090,53.15,80235.38,0.0,-0.99994,0.0,0.00778]
[1778264405121,53.15,80241.89,0.0,-0.99994,0.0,0.0079]
[1778264406126,53.15,80248.13,0.0,-0.99994,0.0,0.00801]
[1778264411161,53.15,80246.16,0.0,-0.99994,0.0,0.00797]
[1778264412168,53.15,80238.7,0.0,-0.99994,0.0,0.00784]
[1778264413177,53.15,80232.87,0.0,-0.99994,0.0,0.00773]
[1778264414183,53.15,80226.89,0.0,-0.99994,0.0,0.00763]
[1778264419834,53.15,80223.89,0.0,-0.99994,0.0,0.00758]
[1778264425263,53.15,80223.14,0.0,-0.99994,0.0,0.00756]
[1778264429904,53.15,80228.77,0.0,-0.99994,0.0,0.00766]
[1778264435336,53.15,80228.25,0.0,-0.99994,0.0,0.00758]
[1778264440371,53.15,80231.13,0.0,-0.99994,0.0,0.00763]
[1778264446413,53.15,80231.19,0.0,-0.99994,0.0,0.00763]
[1778264448427,53.15,80236.34,0.0,-0.99994,0.0,0.00772]
[1778264453463,53.15,80237.49,0.0,-0.99994,0.0,0.00774]
[1778264458501,53.15,80237.61,0.0,-0.99994,0.0,0.00774]
[1778264463540,53.15,80244.34,0.0,-0.99994,0.0,0.00786]
[1778264464543,53.15,80250.64,0.0,-0.99994,0.0,0.00798]
[1778264465550,53.15,80253.43,0.0,-0.99994,0.0,0.00803]
[1778264470585,53.15,80257.63,0.0,-0.99994,0.0,0.00811]
[1778264474617,53.15,80265.39,0.0,-0.99994,0.0,0.00825]
[1778264475626,53.15,80263.49,0.0,-0.99994,0.0,0.00822]
[1778264478676,53.15,80258.95,0.0,-0.99994,0.0,0.00813]
[1778264482679,53.15,80253.41,0.0,-0.99994,0.0,0.00803]
[1778264487712,53.15,80252.66,0.0,-0.99994,0.0,0.00802]
[1778264492753,53.15,80252.93,0.0,-0.99994,0.0,0.00794]
[1778264495769,53.15,80261.45,0.0,-0.99994,0.0,0.0081]
[1778264497783,53.15,80265.79,0.0,-0.99994,0.0,0.00818]
[1778264502818,53.15,80267.68,0.0,-0.99994,0.0,0.00822]
[1778264507853,53.15,80264.2,0.0,-0.99994,0.0,0.00815]
[1778264512888,53.15,80261.12,0.0,-0.99994,0.0,0.00809]
[1778264517923,53.15,80262.25,0.0,-0.99994,0.0,0.00812]
[1778264522958,53.15,80260.53,0.0,-0.99994,0.0,0.00808]
[1778264527993,53.15,80256.25,0.0,-0.99994,0.0,0.008]
[1778264532023,53.15,80266.54,0.0,-0.99994,0.0,0.0082]
[1778264533034,53.15,80271.85,0.0,-0.99994,0.0,0.0083]
[1778264535045,53.15,80277.88,0.0,-0.99993,0.0,0.00841]
[1778264539074,53.15,80268.49,0.0,-0.99994,0.0,0.00823]
[1778264540080,53.15,80261.24,0.0,-0.99994,0.0,0.0081]
[1778264543102,53.15,80270.63,0.0,-0.99994,0.0,0.00827]
[1778264548137,53.15,80266.25,0.0,-0.99994,0.0,0.00819]
[1778264551158,53.15,80260.93,0.0,-0.99994,0.0,0.00801]
[1778264556194,53.15,80260.84,0.0,-0.99994,0.0,0.00801]
[1778264561228,53.15,80261.19,0.0,-0.99994,0.0,0.00802]
[1778264565258,53.15,80266.76,0.0,-0.99994,0.0,0.00812]
[1778264570903,53.15,80265.08,0.0,-0.99994,0.0,0.00809]
[1778264576337,53.15,80266.16,0.0,-0.99994,0.0,0.00811]
[1778264581378,53.15,80266.4,0.0,-0.99994,0.0,0.00811]
[1778264586406,53.15,80263.51,0.0,-0.99994,0.0,0.00806]
[1778264587413,53.15,80258.47,0.0,-0.99994,0.0,0.00797]
[1778264592449,53.15,80243.97,0.0,-0.99994,0.0,0.00771]
[1778264593456,53.15,80236.11,0.0,-0.99994,0.0,0.00757]
[1778264597483,53.15,80231.26,0.0,-0.99994,0.0,0.00748]
[1778264602518,53.15,80232.15,0.0,-0.99994,0.0,0.0075]
[1778264607553,53.15,80232.41,0.0,-0.99994,0.0,0.0075]
[1778264611197,53.15,80225.83,0.0,-0.99994,0.0,0.00732]
[1778264613596,53.15,80218.37,0.0,-0.99994,0.0,0.00719]
[1778264615609,53.15,80212.82,0.0,-0.99995,0.0,0.0071]
[1778264620644,53.15,80202.45,0.0,-0.99995,0.0,0.00693]
[1778264625679,53.15,80205.3,0.0,-0.99995,0.0,0.00698]
[1778264630715,53.15,80212.6,0.0,-0.99995,0.0,0.0071]
[1778264631725,53.15,80215.92,0.0,-0.99994,0.0,0.00715]
[1778264633740,53.15,80221.44,0.0,-0.99994,0.0,0.00725]
[1778264634747,53.15,80232.7,0.0,-0.99994,0.0,0.00744]
[1778264635754,53.15,80241.23,0.0,-0.99994,0.0,0.00758]
[1778264636761,53.15,80241.73,0.0,-0.99994,0.0,0.00759]
[1778264641799,53.15,80242.34,0.0,-0.99994,0.0,0.0076]
[1778264644817,53.15,80248.22,0.0,-0.99994,0.0,0.00771]
[1778264646831,53.15,80251.38,0.0,-0.99994,0.0,0.00776]
[1778264651867,53.15,80251.62,0.0,-0.99994,0.0,0.00777]
[1778264654889,53.15,80255.7,0.0,-0.99994,0.0,0.00784]
[1778264659923,53.15,80256.32,0.0,-0.99994,0.0,0.00785]
[1778264664961,53.15,80258.27,0.0,-0.99994,0.0,0.00789]
[1778264669996,53.15,80259.96,0.0,-0.99994,0.0,0.00792]
[1778264675032,53.15,80258.92,0.0,-0.99994,0.0,0.00782]
[1778264678055,53.15,80265.26,0.0,-0.99994,0.0,0.00794]
[1778264683089,53.15,80271.2,0.0,-0.99994,0.0,0.00805]
[1778264685103,53.15,80275.38,0.0,-0.99994,0.0,0.00812]
[1778264687117,53.15,80269.51,0.0,-0.99994,0.0,0.00802]
[1778264692153,53.15,80265.41,0.0,-0.99994,0.0,0.00794]
[1778264697186,53.15,80265.01,0.0,-0.99994,0.0,0.00793]
[1778264702226,53.15,80273.93,0.0,-0.99994,0.0,0.0081]
[1778264707266,53.15,80276.71,0.0,-0.99994,0.0,0.00815]
[1778264712304,53.15,80281.24,0.0,-0.99994,0.0,0.00823]
[1778264714313,53.15,80274.78,0.0,-0.99994,0.0,0.00811]
[1778264715322,53.15,80268.03,0.0,-0.99994,0.0,0.00799]
[1778264720356,53.15,80266.99,0.0,-0.99994,0.0,0.00797]
[1778264725391,53.15,80266.59,0.0,-0.99994,0.0,0.00796]
[1778264728412,53.15,80258.63,0.0,-0.99994,0.0,0.00782]
[1778264733446,53.15,80259.78,0.0,-0.99994,0.0,0.00776]
[1778264735462,53.15,80254.31,0.0,-0.99994,0.0,0.00767]
[1778264740502,53.15,80256.52,0.0,-0.99994,0.0,0.0077]
[1778264742130,53.15,80264.35,0.0,-0.99994,0.0,0.00784]
[1778264747545,53.15,80266.91,0.0,-0.99994,0.0,0.00789]
[1778264752581,53.15,80269.37,0.0,-0.99994,0.0,0.00794]
[1778264757615,53.15,80268.78,0.0,-0.99994,0.0,0.00792]
[1778264762651,53.15,80272.1,0.0,-0.99994,0.0,0.00799]
[1778264767686,53.15,80273.24,0.0,-0.99994,0.0,0.00801]
[1778264772725,53.15,80274.29,0.0,-0.99994,0.0,0.00803]
[1778264777758,53.15,80268.05,0.0,-0.99994,0.0,0.00791]
[1778264782792,53.15,80265.9,0.0,-0.99994,0.0,0.00787]
[1778264787825,53.15,80266.68,0.0,-0.99994,0.0,0.00789]
[1778264792862,53.15,80264.56,0.0,-0.99994,0.0,0.00777]
[1778264797897,53.15,80264.11,0.0,-0.99994,0.0,0.00776]
[1778264802931,53.15,80264.04,0.0,-0.99994,0.0,0.00776]
[1778264807966,53.15,80264.58,0.0,-0.99994,0.0,0.00777]
[1778264813001,53.15,80264.4,0.0,-0.99994,0.0,0.00777]
[1778264818037,53.15,80263.85,0.0,-0.99994,0.0,0.00776]
[1778264823073,53.15,80264.27,0.0,-0.99994,0.0,0.00777]
[1778264828108,53.15,80262.92,0.0,-0.99994,0.0,0.00774]
[1778264833143,53.15,80262.16,0.0,-0.99994,0.0,0.00773]
[1778264838178,53.15,80261.14,0.0,-0.99994,0.0,0.00771]
[1778264843213,53.15,80254.9,0.0,-0.99994,0.0,0.0076]
[1778264848247,53.15,80255.86,0.0,-0.99994,0.0,0.00762]
[1778264853283,53.15,80259.47,0.0,-0.99994,0.0,0.00761]
[1778264859326,53.15,80258.75,0.0,-0.99994,0.0,0.00759]
[1778264865367,53.15,80258.03,0.0,-0.99994,0.0,0.00758]
[1778264870403,53.15,80258.21,0.0,-0.99994,0.0,0.00758]
[1778264874431,53.15,80249.76,0.0,-0.99994,0.0,0.00744]
[1778264875438,53.15,80243.27,0.0,-0.99994,0.0,0.00733]
[1778264876446,53.15,80243.15,0.0,-0.99994,0.0,0.00733]
[1778264881482,53.15,80244.64,0.0,-0.99994,0.0,0.00735]
[1778264884503,53.15,80253.44,0.0,-0.99994,0.0,0.0075]
[1778264886517,53.15,80261.23,0.0,-0.99994,0.0,0.00764]
[1778264891553,53.15,80260.13,0.0,-0.99994,0.0,0.00762]
[1778264896587,53.15,80260.64,0.0,-0.99994,0.0,0.00763]
[1778264900616,53.15,80252.07,0.0,-0.99994,0.0,0.00748]
[1778264905652,53.15,80247.0,0.0,-0.99994,0.0,0.00739]
[1778264909680,53.15,80241.5,0.0,-0.99994,0.0,0.0073]
[1778264914715,53.15,80241.3,0.0,-0.99994,0.0,0.00722]
[1778264919750,53.15,80235.49,0.0,-0.99994,0.0,0.00713]
[1778264921764,53.15,80228.2,0.0,-0.99995,0.0,0.00701]
[1778264926799,53.15,80225.43,0.0,-0.99995,0.0,0.00696]
[1778264931834,53.15,80224.01,0.0,-0.99995,0.0,0.00694]
[1778264936869,53.15,80223.27,0.0,-0.99995,0.0,0.00693]
[1778264941905,53.15,80220.35,0.0,-0.99995,0.0,0.00688]
[1778264946939,53.15,80225.14,0.0,-0.99995,0.0,0.00696]
[1778264950974,53.15,80234.23,0.0,-0.99995,0.0,0.0071]
[1778264952988,53.15,80244.56,0.0,-0.99994,0.0,0.00728]
[1778264958022,53.15,80245.29,0.0,-0.99994,0.0,0.00729]
[1778264963112,53.15,80246.28,0.0,-0.99994,0.0,0.00731]
[1778264968147,53.15,80247.08,0.0,-0.99994,0.0,0.00732]
[1778264973181,53.15,80245.44,0.0,-0.99994,0.0,0.00722]
[1778264978217,53.15,80245.35,0.0,-0.99994,0.0,0.00722]
[1778264983253,53.15,80245.12,0.0,-0.99994,0.0,0.00722]
[1778264988287,53.15,80241.93,0.0,-0.99994,0.0,0.00716]
[1778264993326,53.15,80237.94,0.0,-0.99995,0.0,0.0071]
[1778264995338,53.15,80227.2,0.0,-0.99995,0.0,0.00692]
[1778264996346,53.15,80221.81,0.0,-0.99995,0.0,0.00683]
[1778264997353,53.15,80221.92,0.0,-0.99995,0.0,0.00684]
[1778265002396,53.15,80215.89,0.0,-0.99995,0.0,0.00674]
[1778265004411,53.15,80209.4,0.0,-0.99995,0.0,0.00664]
[1778265007428,53.15,80214.67,0.0,-0.99995,0.0,0.00672]
[1778265009441,53.15,80218.3,0.0,-0.99995,0.0,0.00678]
[1778265014480,53.15,80218.8,0.0,-0.99995,0.0,0.00679]
[1778265019512,53.15,80219.48,0.0,-0.99995,0.0,0.0068]
[1778265024555,53.15,80223.96,0.0,-0.99995,0.0,0.00687]
[1778265027568,53.15,80227.38,0.0,-0.99995,0.0,0.00692]
[1778265032603,53.15,80225.81,0.0,-0.99995,0.0,0.00683]
[1778265037640,53.15,80229.99,0.0,-0.99995,0.0,0.0069]
[1778265042675,53.15,80231.57,0.0,-0.99995,0.0,0.00692]
[1778265044688,53.15,80235.63,0.0,-0.99995,0.0,0.00699]
[1778265049723,53.15,80236.07,0.0,-0.99995,0.0,0.007]
[1778265054759,53.15,80235.79,0.0,-0.99995,0.0,0.00699]
[1778265060800,53.15,80237.86,0.0,-0.99995,0.0,0.00702]
[1778265065835,53.15,80237.95,0.0,-0.99995,0.0,0.00703]
[1778265070870,53.15,80240.39,0.0,-0.99995,0.0,0.00707]
[1778265075908,53.15,80238.3,0.0,-0.99995,0.0,0.00703]
[1778265080941,53.15,80239.27,0.0,-0.99995,0.0,0.00705]
[1778265085976,53.15,80239.38,0.0,-0.99995,0.0,0.00705]
[1778265091011,53.15,80242.53,0.0,-0.99995,0.0,0.00703]
[1778265094597,53.15,80234.86,0.0,-0.99995,0.0,0.00691]
[1778265100073,53.15,80230.31,0.0,-0.99995,0.0,0.00683]
[1778265102088,53.15,80225.81,0.0,-0.99995,0.0,0.00676]
[1778265107123,53.15,80221.48,0.0,-0.99995,0.0,0.00669]
[1778265109138,53.15,80215.24,0.0,-0.99995,0.0,0.0066]
[1778265114739,53.15,80214.18,0.0,-0.99995,0.0,0.00658]
[1778265120214,53.15,80213.81,0.0,-0.99995,0.0,0.00658]
[1778265125250,53.15,80214.8,0.0,-0.99995,0.0,0.00659]
[1778265131292,53.15,80213.01,0.0,-0.99995,0.0,0.00656]
[1778265136326,53.15,80212.23,0.0,-0.99995,0.0,0.00655]
[1778265138342,53.15,80222.6,0.0,-0.99995,0.0,0.00671]
[1778265139347,53.15,80227.35,0.0,-0.99995,0.0,0.00679]
[1778265141362,53.15,80232.02,0.0,-0.99995,0.0,0.00686]
[1778265146402,53.15,80231.89,0.0,-0.99995,0.0,0.00686]
[1778265151437,53.15,80234.66,0.0,-0.99995,0.0,0.00683]
[1778265156474,53.15,80236.1,0.0,-0.99995,0.0,0.00686]
[1778265158488,53.15,80243.62,0.0,-0.99995,0.0,0.00698]
[1778265164530,53.15,80243.12,0.0,-0.99995,0.0,0.00697]
[1778265169565,53.15,80244.83,0.0,-0.99995,0.0,0.007]
[1778265174601,53.15,80249.84,0.0,-0.99995,0.0,0.00708]
[1778265177622,53.15,80252.77,0.0,-0.99994,0.0,0.00713]
[1778265182658,53.15,80252.37,0.0,-0.99994,0.0,0.00712]
[1778265187692,53.15,80253.49,0.0,-0.99994,0.0,0.00714]
[1778265192730,53.15,80256.07,0.0,-0.99994,0.0,0.00718]
[1778265193735,53.15,80262.13,0.0,-0.99994,0.0,0.00729]
[1778265194748,53.15,80266.97,0.0,-0.99994,0.0,0.00737]
[1778265195754,53.15,80269.08,0.0,-0.99994,0.0,0.0074]
[1778265200788,53.15,80267.08,0.0,-0.99994,0.0,0.00737]
[1778265205822,53.15,80261.87,0.0,-0.99994,0.0,0.00728]
[1778265210857,53.15,80261.78,0.0,-0.99994,0.0,0.00728]
[1778265215892,53.15,80260.47,0.0,-0.99994,0.0,0.00719]
[1778265220927,53.15,80260.62,0.0,-0.99994,0.0,0.00719]
[1778265225962,53.15,80260.74,0.0,-0.99994,0.0,0.00719]
[1778265232006,53.15,80262.15,0.0,-0.99994,0.0,0.00721]
[1778265237054,53.15,80270.45,0.0,-0.99994,0.0,0.00736]
[1778265242091,53.15,80271.69,0.0,-0.99994,0.0,0.00738]
[1778265245116,53.15,80266.52,0.0,-0.99994,0.0,0.00729]
[1778265251154,53.15,80265.22,0.0,-0.99994,0.0,0.00727]
[1778265256189,53.15,80256.49,0.0,-0.99994,0.0,0.00712]
[1778265258765,53.15,80245.78,0.0,-0.99995,0.0,0.00694]
[1778265259210,53.15,80245.84,0.0,-0.99995,0.0,0.00695]
[1778265264245,53.15,80245.16,0.0,-0.99995,0.0,0.00693]
[1778265269280,53.15,80245.34,0.0,-0.99995,0.0,0.00694]
[1778265274315,53.15,80246.38,0.0,-0.99995,0.0,0.00689]
[1778265279349,53.15,80247.02,0.0,-0.99995,0.0,0.0069]
[1778265285392,53.15,80247.5,0.0,-0.99995,0.0,0.0069]
[1778265290428,53.15,80245.56,0.0,-0.99995,0.0,0.00687]
[1778265292441,53.15,80234.98,0.0,-0.99995,0.0,0.0067]
[1778265297475,53.15,80232.03,0.0,-0.99995,0.0,0.00666]
[1778265302511,53.15,80224.37,0.0,-0.99995,0.0,0.00654]
[1778265303518,53.15,80223.49,0.0,-0.99995,0.0,0.00653]
[1778265308554,53.15,80224.92,0.0,-0.99995,0.0,0.00655]
[1778265313588,53.15,80223.02,0.0,-0.99995,0.0,0.00652]
[1778265318626,53.15,80222.22,0.0,-0.99995,0.0,0.00651]
[1778265320639,53.15,80214.07,0.0,-0.99995,0.0,0.00638]
[1778265321646,53.15,80213.62,0.0,-0.99995,0.0,0.00638]
[1778265324667,53.15,80220.72,0.0,-0.99995,0.0,0.00648]
[1778265329703,53.15,80219.2,0.0,-0.99995,0.0,0.00646]
[1778265331722,53.15,80226.88,0.0,-0.99995,0.0,0.00651]
[1778265336751,53.15,80228.07,0.0,-0.99995,0.0,0.00653]
[1778265339772,53.15,80233.78,0.0,-0.99995,0.0,0.00662]
[1778265344807,53.15,80235.11,0.0,-0.99995,0.0,0.00664]
[1778265349843,53.15,80235.56,0.0,-0.99995,0.0,0.00665]
[1778265354878,53.15,80232.88,0.0,-0.99995,0.0,0.0066]
[1778265359919,53.15,80230.43,0.0,-0.99995,0.0,0.00657]
[1778265364948,53.15,80228.33,0.0,-0.99995,0.0,0.00653]
[1778265366962,53.15,80221.47,0.0,-0.99995,0.0,0.00643]
[1778265369984,53.15,80218.21,0.0,-0.99995,0.0,0.00638]
[1778265371998,53.15,80212.0,0.0,-0.99995,0.0,0.00629]
[1778265377034,53.15,80206.55,0.0,-0.99995,0.0,0.00621]
[1778265379613,53.15,80201.79,0.0,-0.99995,0.0,0.00614]
[1778265385090,53.15,80201.29,0.0,-0.99995,0.0,0.00613]
[1778265390126,53.15,80199.29,0.0,-0.99995,0.0,0.0061]
[1778265397180,53.15,80199.63,0.0,-0.99995,0.0,0.00605]
[1778265402215,53.15,80200.97,0.0,-0.99995,0.0,0.00607]
[1778265407251,53.15,80200.58,0.0,-0.99995,0.0,0.00606]
[1778265412286,53.15,80201.0,0.0,-0.99995,0.0,0.00607]
[1778265417320,53.15,80200.76,0.0,-0.99995,0.0,0.00606]
[1778265422355,53.15,80200.24,0.0,-0.99995,0.0,0.00606]
[1778265427390,53.15,80201.87,0.0,-0.99995,0.0,0.00608]
[1778265433432,53.15,80197.44,0.0,-0.99995,0.0,0.00602]
[1778265438470,53.15,80197.83,0.0,-0.99995,0.0,0.00602]
[1778265440037,53.15,80192.48,0.0,-0.99995,0.0,0.00595]
[1778265441488,53.15,80189.34,0.0,-0.99995,0.0,0.0059]
[1778265445516,53.15,80183.0,0.0,-0.99996,0.0,0.00581]
[1778265447531,53.15,80176.52,0.0,-0.99996,0.0,0.00573]
[1778265452567,53.15,80175.37,0.0,-0.99996,0.0,0.00565]
[1778265457605,53.15,80170.85,0.0,-0.99996,0.0,0.00559]
[1778265461634,53.15,80165.5,0.0,-0.99996,0.0,0.00552]
[1778265462640,53.15,80162.4,0.0,-0.99996,0.0,0.00548]
[1778265465661,53.15,80160.49,0.0,-0.99996,0.0,0.00546]
[1778265470698,53.15,80158.95,0.0,-0.99996,0.0,0.00544]
[1778265475731,53.15,80158.98,0.0,-0.99996,0.0,0.00544]
[1778265480767,53.15,80158.49,0.0,-0.99996,0.0,0.00543]
[1778265482781,53.15,80151.51,0.0,-0.99996,0.0,0.00534]
[1778265484795,53.15,80158.67,0.0,-0.99996,0.0,0.00543]
[1778265486807,53.15,80159.52,0.0,-0.99996,0.0,0.00544]
[1778265489829,53.15,80153.73,0.0,-0.99996,0.0,0.00537]
[1778265494865,53.15,80151.05,0.0,-0.99996,0.0,0.00533]
[1778265498892,53.15,80157.28,0.0,-0.99996,0.0,0.00541]
[1778265503930,53.15,80156.93,0.0,-0.99996,0.0,0.00541]
[1778265507957,53.15,80159.08,0.0,-0.99996,0.0,0.00544]
[1778265515010,53.15,80158.62,0.0,-0.99996,0.0,0.00538]
[1778265520053,53.15,80154.31,0.0,-0.99996,0.0,0.00532]
[1778265524078,53.15,80151.84,0.0,-0.99996,0.0,0.00529]
[1778265529116,53.15,80153.11,0.0,-0.99996,0.0,0.00531]
[1778265534148,53.15,80153.69,0.0,-0.99996,0.0,0.00531]
[1778265539186,53.15,80155.75,0.0,-0.99996,0.0,0.00534]
[1778265544218,53.15,80156.2,0.0,-0.99996,0.0,0.00534]
[1778265549253,53.15,80157.0,0.0,-0.99996,0.0,0.00536]
[1778265554289,53.15,80158.62,0.0,-0.99996,0.0,0.00538]
[1778265559323,53.15,80161.04,0.0,-0.99996,0.0,0.00541]
[1778265563350,53.15,80166.79,0.0,-0.99996,0.0,0.00548]
[1778265568386,53.15,80168.25,0.0,-0.99996,0.0,0.0055]
[1778265573421,53.15,80166.96,0.0,-0.99996,0.0,0.00543]
[1778265575435,53.15,80179.64,0.0,-0.99996,0.0,0.00559]
[1778265576442,53.15,80187.24,0.0,-0.99996,0.0,0.00569]
[1778265578002,53.15,80194.2,0.0,-0.99996,0.0,0.00579]
[1778265582487,53.15,80188.61,0.0,-0.99996,0.0,0.00571]
[1778265588072,53.15,80186.54,0.0,-0.99996,0.0,0.00569]
[1778265593562,53.15,80187.98,0.0,-0.99996,0.0,0.0057]
[1778265598141,53.15,80194.07,0.0,-0.99996,0.0,0.00579]
[1778265599603,53.15,80196.09,0.0,-0.99996,0.0,0.00582]
[1778265604639,53.15,80196.13,0.0,-0.99996,0.0,0.00582]
[1778265610681,53.15,80195.8,0.0,-0.99996,0.0,0.00581]
[1778265615717,53.15,80190.97,0.0,-0.99996,0.0,0.00575]
[1778265620751,53.15,80191.55,0.0,-0.99996,0.0,0.00575]
[1778265623772,53.15,80186.18,0.0,-0.99996,0.0,0.00568]
[1778265628833,53.15,80186.62,0.0,-0.99996,0.0,0.00569]
[1778265629816,53.15,80178.17,0.0,-0.99996,0.0,0.00557]
[1778265630824,53.15,80170.21,0.0,-0.99996,0.0,0.00547]
[1778265631831,53.15,80163.58,0.0,-0.99996,0.0,0.00533]
[1778265632841,53.15,80162.58,0.0,-0.99996,0.0,0.00532]
[1778265638879,53.15,80156.77,0.0,-0.99996,0.0,0.00524]
[1778265643915,53.15,80158.35,0.0,-0.99996,0.0,0.00526]
[1778265648956,53.15,80158.23,0.0,-0.99996,0.0,0.00526]
[1778265651972,53.15,80152.74,0.0,-0.99996,0.0,0.00519]
[1778265654999,53.15,80151.16,0.0,-0.99996,0.0,0.00517]
[1778265660037,53.15,80151.21,0.0,-0.99996,0.0,0.00517]
[1778265665070,53.15,80149.61,0.0,-0.99996,0.0,0.00515]
[1778265669101,53.15,80140.76,0.0,-0.99996,0.0,0.00505]
[1778265670109,53.15,80138.3,0.0,-0.99996,0.0,0.00502]
[1778265672121,53.15,80144.39,0.0,-0.99996,0.0,0.00509]
[1778265675141,53.15,80150.39,0.0,-0.99996,0.0,0.00516]
[1778265678162,53.15,80145.31,0.0,-0.99996,0.0,0.0051]
[1778265680177,53.15,80139.61,0.0,-0.99996,0.0,0.00503]
[1778265682191,53.15,80140.48,0.0,-0.99996,0.0,0.00504]
[1778265687227,53.15,80139.88,0.0,-0.99996,0.0,0.00503]
[1778265689243,53.15,80129.14,0.0,-0.99996,0.0,0.00491]
[1778265690247,53.15,80128.42,0.0,-0.99996,0.0,0.0049]
[1778265694281,53.15,80123.39,0.0,-0.99996,0.0,0.00479]
[1778265696290,53.15,80119.17,0.0,-0.99996,0.0,0.00474]
[1778265701325,53.15,80119.89,0.0,-0.99996,0.0,0.00475]
[1778265704347,53.15,80125.53,0.0,-0.99996,0.0,0.00481]
[1778265707368,53.15,80115.67,0.0,-0.99996,0.0,0.0047]
[1778265708375,53.15,80111.27,0.0,-0.99996,0.0,0.00465]
[1778265710389,53.15,80111.33,0.0,-0.99996,0.0,0.00465]
[1778265714419,53.15,80105.87,0.0,-0.99997,0.0,0.00459]
[1778265715425,53.15,80098.19,0.0,-0.99997,0.0,0.00451]
[1778265716431,53.15,80093.13,0.0,-0.99997,0.0,0.00445]
[1778265717438,53.15,80091.48,0.0,-0.99997,0.0,0.00443]
[1778265722473,53.15,80091.77,0.0,-0.99997,0.0,0.00444]
[1778265727508,53.15,80093.99,0.0,-0.99997,0.0,0.00446]
[1778265732543,53.15,80091.29,0.0,-0.99997,0.0,0.00443]
[1778265737578,53.15,80094.52,0.0,-0.99997,0.0,0.00447]
[1778265738584,53.15,80101.74,0.0,-0.99997,0.0,0.00455]
[1778265740165,53.15,80113.49,0.0,-0.99996,0.0,0.00468]
[1778265740600,53.15,80113.49,0.0,-0.99996,0.0,0.00468]
[1778265742613,53.15,80121.31,0.0,-0.99996,0.0,0.00477]
[1778265743621,53.15,80126.93,0.0,-0.99996,0.0,0.00483]
[1778265748656,53.15,80125.44,0.0,-0.99996,0.0,0.00481]
[1778265753690,53.15,80131.9,0.0,-0.99996,0.0,0.00484]
[1778265755704,53.15,80137.1,0.0,-0.99996,0.0,0.0049]
[1778265760739,53.15,80139.52,0.0,-0.99996,0.0,0.00493]
[1778265765775,53.15,80137.11,0.0,-0.99996,0.0,0.0049]
[1778265768795,53.15,80147.3,0.0,-0.99996,0.0,0.00502]
[1778265773830,53.15,80149.97,0.0,-0.99996,0.0,0.00505]
[1778265778866,53.15,80150.13,0.0,-0.99996,0.0,0.00505]
[1778265780453,53.15,80156.7,0.0,-0.99996,0.0,0.00513]
[1778265785915,53.15,80156.91,0.0,-0.99996,0.0,0.00514]
[1778265790950,53.15,80156.41,0.0,-0.99996,0.0,0.00513]
[1778265795985,53.15,80155.8,0.0,-0.99996,0.0,0.00512]
[1778265801026,53.15,80159.77,0.0,-0.99996,0.0,0.00517]
[1778265803039,53.15,80159.66,0.0,-0.99996,0.0,0.00517]
[1778265808074,53.15,80160.16,0.0,-0.99996,0.0,0.00518]
[1778265813109,53.15,80159.87,0.0,-0.99996,0.0,0.00512]
[1778265818144,53.15,80162.24,0.0,-0.99996,0.0,0.00515]
[1778265823197,53.15,80162.6,0.0,-0.99996,0.0,0.00515]
[1778265828220,53.15,80161.89,0.0,-0.99996,0.0,0.00514]
[1778265832248,53.15,80156.26,0.0,-0.99996,0.0,0.00507]
[1778265834261,53.15,80152.12,0.0,-0.99996,0.0,0.00502]
[1778265839297,53.15,80151.69,0.0,-0.99996,0.0,0.00502]
[1778265844333,53.15,80150.33,0.0,-0.99996,0.0,0.005]
[1778265846347,53.15,80155.95,0.0,-0.99996,0.0,0.00507]
[1778265851382,53.15,80156.29,0.0,-0.99996,0.0,0.00507]
[1778265856417,53.15,80152.94,0.0,-0.99996,0.0,0.00503]
[1778265861452,53.15,80152.44,0.0,-0.99996,0.0,0.00503]
[1778265866487,53.15,80151.61,0.0,-0.99996,0.0,0.00502]
[1778265872529,53.15,80151.25,0.0,-0.99996,0.0,0.00496]
[1778265877566,53.15,80151.78,0.0,-0.99996,0.0,0.00497]
[1778265880586,53.15,80145.8,0.0,-0.99996,0.0,0.0049]
[1778265885620,53.15,80145.01,0.0,-0.99996,0.0,0.00489]
[1778265891232,53.15,80143.7,0.0,-0.99996,0.0,0.00487]
[1778265896698,53.15,80141.86,0.0,-0.99996,0.0,0.00485]
[1778265901733,53.15,80138.04,0.0,-0.99996,0.0,0.00481]
[1778265905761,53.15,80143.86,0.0,-0.99996,0.0,0.00487]
[1778265911374,53.15,80143.57,0.0,-0.99996,0.0,0.00487]
[1778265916844,53.15,80143.69,0.0,-0.99996,0.0,0.00487]
[1778265921878,53.15,80145.66,0.0,-0.99996,0.0,0.0049]
[1778265926913,53.15,80145.52,0.0,-0.99996,0.0,0.00489]
[1778265929934,53.15,80152.02,0.0,-0.99996,0.0,0.00497]
[1778265935977,53.15,80152.48,0.0,-0.99996,0.0,0.00492]
[1778265938998,53.15,80164.61,0.0,-0.99996,0.0,0.00507]
[1778265944035,53.15,80167.56,0.0,-0.99996,0.0,0.00511]
[1778265949070,53.15,80170.57,0.0,-0.99996,0.0,0.00514]
[1778265954105,53.15,80169.68,0.0,-0.99996,0.0,0.00513]
[1778265959140,53.15,80168.82,0.0,-0.99996,0.0,0.00512]
[1778265964175,53.15,80170.32,0.0,-0.99996,0.0,0.00514]
[1778265965182,53.15,80176.08,0.0,-0.99996,0.0,0.00521]
[1778265966189,53.15,80176.53,0.0,-0.99996,0.0,0.00522]
[1778265971224,53.15,80174.39,0.0,-0.99996,0.0,0.00519]
[1778265977267,53.15,80174.38,0.0,-0.99996,0.0,0.00519]
[1778265983307,53.15,80173.06,0.0,-0.99996,0.0,0.00517]
[1778265989350,53.15,80174.57,0.0,-0.99996,0.0,0.00519]
[1778265994386,53.15,80173.76,0.0,-0.99996,0.0,0.00513]
[1778265999425,53.15,80175.45,0.0,-0.99996,0.0,0.00515]
[1778266004461,53.15,80174.87,0.0,-0.99996,0.0,0.00514]
[1778266007482,53.15,80168.26,0.0,-0.99996,0.0,0.00506]
[1778266012516,53.15,80167.12,0.0,-0.99996,0.0,0.00505]
[1778266017552,53.15,80167.34,0.0,-0.99996,0.0,0.00505]
[1778266022586,53.15,80168.93,0.0,-0.99996,0.0,0.00507]
[1778266027624,53.15,80172.87,0.0,-0.99996,0.0,0.00512]
[1778266032657,53.15,80157.78,0.0,-0.99996,0.0,0.00493]
[1778266033664,53.15,80157.78,0.0,-0.99996,0.0,0.00493]
[1778266034670,53.15,80155.19,0.0,-0.99996,0.0,0.0049]
[1778266038703,53.15,80149.75,0.0,-0.99996,0.0,0.00484]
[1778266042726,53.15,80146.23,0.0,-0.99996,0.0,0.0048]
[1778266047761,53.15,80146.32,0.0,-0.99996,0.0,0.0048]
[1778266052797,53.15,80144.2,0.0,-0.99996,0.0,0.00473]
[1778266054810,53.15,80134.68,0.0,-0.99996,0.0,0.00462]
[1778266055817,53.15,80130.35,0.0,-0.99997,0.0,0.00457]
[1778266057831,53.15,80124.55,0.0,-0.99997,0.0,0.00451]
[1778266062435,53.15,80129.92,0.0,-0.99997,0.0,0.00457]
[1778266067900,53.15,80132.59,0.0,-0.99996,0.0,0.00459]
[1778266072936,53.15,80133.79,0.0,-0.99996,0.0,0.00461]
[1778266077975,53.15,80134.7,0.0,-0.99996,0.0,0.00462]
[1778266079985,53.15,80128.39,0.0,-0.99997,0.0,0.00455]
[1778266085025,53.15,80127.39,0.0,-0.99997,0.0,0.00454]
[1778266089054,53.15,80118.51,0.0,-0.99997,0.0,0.00444]
[1778266094091,53.15,80119.67,0.0,-0.99997,0.0,0.00445]
[1778266099126,53.15,80119.26,0.0,-0.99997,0.0,0.00445]
[1778266104159,53.15,80120.15,0.0,-0.99997,0.0,0.00446]
[1778266109194,53.15,80120.19,0.0,-0.99997,0.0,0.00446]
[1778266114229,53.15,80121.64,0.0,-0.99997,0.0,0.00443]
[1778266119264,53.15,80121.49,0.0,-0.99997,0.0,0.00443]
[1778266124300,53.15,80118.57,0.0,-0.99997,0.0,0.00439]
[1778266129333,53.15,80119.34,0.0,-0.99997,0.0,0.0044]
[1778266134369,53.15,80117.12,0.0,-0.99997,0.0,0.00438]
[1778266139417,53.15,80121.12,0.0,-0.99997,0.0,0.00442]
[1778266142434,53.15,80127.88,0.0,-0.99997,0.0,0.00449]
[1778266143439,53.15,80130.41,0.0,-0.99997,0.0,0.00452]
[1778266146461,53.15,80131.48,0.0,-0.99997,0.0,0.00453]
[1778266151500,53.15,80127.8,0.0,-0.99997,0.0,0.00449]
[1778266153513,53.15,80142.52,0.0,-0.99996,0.0,0.00466]
[1778266154521,53.15,80153.22,0.0,-0.99996,0.0,0.00478]
[1778266155527,53.15,80153.27,0.0,-0.99996,0.0,0.00478]
[1778266161570,53.15,80154.42,0.0,-0.99996,0.0,0.00479]
[1778266166605,53.15,80153.55,0.0,-0.99996,0.0,0.00478]
[1778266168619,53.15,80146.95,0.0,-0.99996,0.0,0.00471]
[1778266173653,53.15,80148.63,0.0,-0.99996,0.0,0.00468]
[1778266176676,53.15,80142.52,0.0,-0.99996,0.0,0.00461]
[1778266181711,53.15,80144.85,0.0,-0.99996,0.0,0.00463]
[1778266186744,53.15,80142.55,0.0,-0.99996,0.0,0.00461]
[1778266193794,53.15,80145.33,0.0,-0.99996,0.0,0.00464]
[1778266198829,53.15,80150.21,0.0,-0.99996,0.0,0.00469]
[1778266200843,53.15,80155.92,0.0,-0.99996,0.0,0.00476]
[1778266201850,53.15,80162.61,0.0,-0.99996,0.0,0.00484]
[1778266202857,53.15,80164.81,0.0,-0.99996,0.0,0.00486]
[1778266203865,53.15,80169.91,0.0,-0.99996,0.0,0.00492]
[1778266204871,53.15,80170.02,0.0,-0.99996,0.0,0.00492]
[1778266209906,53.15,80165.79,0.0,-0.99996,0.0,0.00487]
[1778266214941,53.15,80168.7,0.0,-0.99996,0.0,0.00491]
[1778266219976,53.15,80168.04,0.0,-0.99996,0.0,0.0049]
[1778266223563,53.15,80161.9,0.0,-0.99996,0.0,0.00483]
[1778266229040,53.15,80167.11,0.0,-0.99996,0.0,0.00489]
[1778266234076,53.15,80166.8,0.0,-0.99996,0.0,0.00483]
[1778266237105,53.15,80194.34,0.0,-0.99996,0.0,0.00516]
[1778266238109,53.15,80208.32,0.0,-0.99996,0.0,0.00534]
[1778266240122,53.15,80214.22,0.0,-0.99996,0.0,0.00542]
[1778266245157,53.15,80219.49,0.0,-0.99996,0.0,0.00549]
[1778266247169,53.15,80228.61,0.0,-0.99996,0.0,0.00561]
[1778266248177,53.15,80234.19,0.0,-0.99996,0.0,0.00568]
[1778266253779,53.15,80232.79,0.0,-0.99996,0.0,0.00566]
[1778266257239,53.15,80240.41,0.0,-0.99996,0.0,0.00577]
[1778266262276,53.15,80233.58,0.0,-0.99996,0.0,0.00567]
[1778266267424,53.15,80236.76,0.0,-0.99996,0.0,0.00572]
[1778266271452,53.15,80231.14,0.0,-0.99996,0.0,0.00564]
[1778266273928,53.15,80224.72,0.0,-0.99996,0.0,0.00555]
[1778266274473,53.15,80224.72,0.0,-0.99996,0.0,0.00555]
[1778266279512,53.15,80227.4,0.0,-0.99996,0.0,0.00559]
[1778266280515,53.15,80234.8,0.0,-0.99996,0.0,0.00569]
[1778266281523,53.15,80239.32,0.0,-0.99996,0.0,0.00575]
[1778266283998,53.15,80243.08,0.0,-0.99995,0.0,0.0058]
[1778266289578,53.15,80237.57,0.0,-0.99996,0.0,0.00573]
[1778266291591,53.15,80234.74,0.0,-0.99996,0.0,0.00563]
[1778266296627,53.15,80234.74,0.0,-0.99996,0.0,0.00563]
[1778266301662,53.15,80237.52,0.0,-0.99996,0.0,0.00567]
[1778266306697,53.15,80236.94,0.0,-0.99996,0.0,0.00566]
[1778266311732,53.15,80236.82,0.0,-0.99996,0.0,0.00566]
[1778266316769,53.15,80234.18,0.0,-0.99996,0.0,0.00562]
[1778266318786,53.15,80228.64,0.0,-0.99996,0.0,0.00555]
[1778266320797,53.15,80222.28,0.0,-0.99996,0.0,0.00546]
[1778266321804,53.15,80215.09,0.0,-0.99996,0.0,0.00537]
[1778266322812,53.15,80212.57,0.0,-0.99996,0.0,0.00534]
[1778266327846,53.15,80213.75,0.0,-0.99996,0.0,0.00535]
[1778266331874,53.15,80203.24,0.0,-0.99996,0.0,0.00522]
[1778266332881,53.15,80202.37,0.0,-0.99996,0.0,0.00521]
[1778266336909,53.15,80184.86,0.0,-0.99996,0.0,0.005]
[1778266337918,53.15,80178.7,0.0,-0.99996,0.0,0.00492]
[1778266338923,53.15,80172.15,0.0,-0.99996,0.0,0.00484]
[1778266340941,53.15,80171.49,0.0,-0.99996,0.0,0.00484]
[1778266345972,53.15,80170.97,0.0,-0.99996,0.0,0.00483]
[1778266350001,53.15,80176.12,0.0,-0.99996,0.0,0.00489]
[1778266355034,53.15,80176.55,0.0,-0.99996,0.0,0.00484]
[1778266360070,53.15,80172.26,0.0,-0.99996,0.0,0.00479]
[1778266365105,53.15,80171.63,0.0,-0.99996,0.0,0.00479]
[1778266370140,53.15,80168.67,0.0,-0.99996,0.0,0.00475]
[1778266372154,53.15,80165.35,0.0,-0.99996,0.0,0.00472]
[1778266377189,53.15,80162.24,0.0,-0.99996,0.0,0.00468]
[1778266382224,53.15,80165.66,0.0,-0.99996,0.0,0.00472]
[1778266384699,53.15,80171.09,0.0,-0.99996,0.0,0.00478]
[1778266387260,53.15,80175.36,0.0,-0.99996,0.0,0.00483]
[1778266392297,53.15,80170.0,0.0,-0.99996,0.0,0.00477]
[1778266397330,53.15,80164.1,0.0,-0.99996,0.0,0.0047]
[1778266399344,53.15,80163.79,0.0,-0.99996,0.0,0.0047]
[1778266404839,53.15,80161.6,0.0,-0.99996,0.0,0.00467]
[1778266410421,53.15,80170.55,0.0,-0.99996,0.0,0.00477]
[1778266411428,53.15,80174.32,0.0,-0.99996,0.0,0.00477]
[1778266416463,53.15,80181.06,0.0,-0.99996,0.0,0.00485]
[1778266417470,53.15,80181.95,0.0,-0.99996,0.0,0.00486]
[1778266422506,53.15,80181.85,0.0,-0.99996,0.0,0.00485]
[1778266427540,53.15,80182.36,0.0,-0.99996,0.0,0.00486]
[1778266432575,53.15,80181.53,0.0,-0.99996,0.0,0.00485]
[1778266437610,53.15,80183.8,0.0,-0.99996,0.0,0.00488]
[1778266442645,53.15,80180.38,0.0,-0.99996,0.0,0.00484]
[1778266447680,53.15,80178.49,0.0,-0.99996,0.0,0.00482]
[1778266452715,53.15,80178.82,0.0,-0.99996,0.0,0.00482]
[1778266457750,53.15,80176.77,0.0,-0.99996,0.0,0.0048]
[1778266462786,53.15,80178.73,0.0,-0.99996,0.0,0.00482]
[1778266467820,53.15,80176.78,0.0,-0.99996,0.0,0.0048]
[1778266472855,53.15,80180.76,0.0,-0.99996,0.0,0.00479]
[1778266477890,53.15,80179.2,0.0,-0.99996,0.0,0.00477]
[1778266479904,53.15,80172.14,0.0,-0.99996,0.0,0.00469]
[1778266480912,53.15,80169.89,0.0,-0.99996,0.0,0.00467]
[1778266481918,53.15,80162.2,0.0,-0.99996,0.0,0.00458]
[1778266482925,53.15,80160.07,0.0,-0.99997,0.0,0.00456]
[1778266484939,53.15,80151.93,0.0,-0.99997,0.0,0.00447]
[1778266485946,53.15,80145.16,0.0,-0.99997,0.0,0.00439]
[1778266486953,53.15,80142.98,0.0,-0.99997,0.0,0.00437]
[1778266491991,53.15,80144.04,0.0,-0.99997,0.0,0.00438]
[1778266492995,53.15,80150.92,0.0,-0.99997,0.0,0.00446]
[1778266494003,53.15,80152.85,0.0,-0.99997,0.0,0.00448]
[1778266497027,53.15,80149.21,0.0,-0.99997,0.0,0.00444]
[1778266498037,53.15,80149.91,0.0,-0.99997,0.0,0.00445]
[1778266503067,53.15,80152.12,0.0,-0.99997,0.0,0.00447]
[1778266508104,53.15,80149.53,0.0,-0.99997,0.0,0.00444]
[1778266511131,53.15,80139.65,0.0,-0.99997,0.0,0.00434]
[1778266512136,53.15,80139.09,0.0,-0.99997,0.0,0.00433]
[1778266517172,53.15,80139.6,0.0,-0.99997,0.0,0.00434]
[1778266521199,53.15,80133.61,0.0,-0.99997,0.0,0.00427]
[1778266522206,53.15,80129.87,0.0,-0.99997,0.0,0.00423]
[1778266527241,53.15,80133.59,0.0,-0.99997,0.0,0.00427]
[1778266530263,53.15,80126.66,0.0,-0.99997,0.0,0.0042]
[1778266534290,53.15,80127.01,0.0,-0.99997,0.0,0.00416]
[1778266539326,53.15,80123.75,0.0,-0.99997,0.0,0.00413]
[1778266540332,53.15,80118.24,0.0,-0.99997,0.0,0.00407]
[1778266541341,53.15,80115.78,0.0,-0.99997,0.0,0.00405]
[1778266546374,53.15,80113.32,0.0,-0.99997,0.0,0.00402]
[1778266548388,53.15,80107.92,0.0,-0.99997,0.0,0.00397]
[1778266553424,53.15,80107.35,0.0,-0.99997,0.0,0.00396]
[1778266558459,53.15,80110.68,0.0,-0.99997,0.0,0.004]
[1778266563493,53.15,80111.31,0.0,-0.99997,0.0,0.004]
[1778266568530,53.15,80122.43,0.0,-0.99997,0.0,0.00411]
[1778266569537,53.15,80124.67,0.0,-0.99997,0.0,0.00413]
[1778266572557,53.15,80126.82,0.0,-0.99997,0.0,0.00416]
[1778266577591,53.15,80128.8,0.0,-0.99997,0.0,0.00418]
[1778266583635,53.15,80129.37,0.0,-0.99997,0.0,0.00418]
[1778266588669,53.15,80130.97,0.0,-0.99997,0.0,0.0042]
[1778266591690,53.15,80135.72,0.0,-0.99997,0.0,0.0042]
[1778266597732,53.15,80135.62,0.0,-0.99997,0.0,0.0042]
[1778266602767,53.15,80138.36,0.0,-0.99997,0.0,0.00423]
[1778266607802,53.15,80138.03,0.0,-0.99997,0.0,0.00423]
[1778266612837,53.15,80137.55,0.0,-0.99997,0.0,0.00422]
[1778266617872,53.15,80133.98,0.0,-0.99997,0.0,0.00418]
[1778266622907,53.15,80133.85,0.0,-0.99997,0.0,0.00418]
[1778266626393,53.15,80126.46,0.0,-0.99997,0.0,0.00411]
[1778266627942,53.15,80124.96,0.0,-0.99997,0.0,0.00409]
[1778266632977,53.15,80123.14,0.0,-0.99997,0.0,0.00407]
[1778266638012,53.15,80123.98,0.0,-0.99997,0.0,0.00408]
[1778266643048,53.15,80123.8,0.0,-0.99997,0.0,0.00408]
[1778266648082,53.15,80125.84,0.0,-0.99997,0.0,0.0041]
[1778266653118,53.15,80125.92,0.0,-0.99997,0.0,0.00406]
[1778266658153,53.15,80129.64,0.0,-0.99997,0.0,0.0041]
[1778266663188,53.15,80129.21,0.0,-0.99997,0.0,0.00409]
[1778266668224,53.15,80128.27,0.0,-0.99997,0.0,0.00408]
[1778266673259,53.15,80125.28,0.0,-0.99997,0.0,0.00405]
[1778266677286,53.15,80119.95,0.0,-0.99997,0.0,0.004]
[1778266682325,53.15,80119.89,0.0,-0.99997,0.0,0.004]
[1778266687360,53.15,80123.46,0.0,-0.99997,0.0,0.00403]
[1778266693402,53.15,80124.14,0.0,-0.99997,0.0,0.00404]
[1778266698438,53.15,80123.25,0.0,-0.99997,0.0,0.00403]
[1778266703473,53.15,80123.7,0.0,-0.99997,0.0,0.00404]
[1778266708508,53.15,80124.75,0.0,-0.99997,0.0,0.00405]
[1778266714552,53.15,80125.38,0.0,-0.99997,0.0,0.00401]
[1778266717049,53.15,80131.01,0.0,-0.99997,0.0,0.00406]
[1778266722608,53.15,80130.82,0.0,-0.99997,0.0,0.00406]
[1778266727643,53.15,80130.7,0.0,-0.99997,0.0,0.00406]
[1778266729658,53.15,80135.91,0.0,-0.99997,0.0,0.00411]
[1778266731671,53.15,80138.56,0.0,-0.99997,0.0,0.00414]
[1778266737189,53.15,80138.55,0.0,-0.99997,0.0,0.00414]
[1778266741741,53.15,80130.29,0.0,-0.99997,0.0,0.00406]
[1778266744781,53.15,80130.45,0.0,-0.99997,0.0,0.00406]
[1778266749797,53.15,80130.77,0.0,-0.99997,0.0,0.00406]
[1778266754832,53.15,80132.5,0.0,-0.99997,0.0,0.00408]
[1778266759868,53.15,80128.69,0.0,-0.99997,0.0,0.00404]
[1778266760874,53.15,80119.68,0.0,-0.99997,0.0,0.00395]
[1778266761883,53.15,80112.72,0.0,-0.99997,0.0,0.00389]
[1778266763895,53.15,80106.7,0.0,-0.99997,0.0,0.00383]
[1778266768930,53.15,80103.75,0.0,-0.99997,0.0,0.0038]
[1778266773965,53.15,80104.83,0.0,-0.99997,0.0,0.00377]
[1778266779000,53.15,80102.96,0.0,-0.99997,0.0,0.00375]
[1778266784035,53.15,80100.44,0.0,-0.99997,0.0,0.00373]
[1778266786050,53.15,80094.19,0.0,-0.99997,0.0,0.00367]
[1778266788063,53.15,80092.45,0.0,-0.99997,0.0,0.00366]
[1778266792092,53.15,80082.95,0.0,-0.99997,0.0,0.00357]
[1778266793100,53.15,80082.28,0.0,-0.99997,0.0,0.00356]
[1778266794107,53.15,80074.63,0.0,-0.99997,0.0,0.0035]
[1778266795118,53.15,80070.75,0.0,-0.99997,0.0,0.00346]
[1778266800151,53.15,80070.08,0.0,-0.99997,0.0,0.00346]
[1778266802170,53.15,80064.17,0.0,-0.99997,0.0,0.00341]
[1778266806207,53.15,80051.11,0.0,-0.99997,0.0,0.0033]
[1778266807205,53.15,80039.56,0.0,-0.99998,0.0,0.00321]
[1778266808213,53.15,80039.71,0.0,-0.99998,0.0,0.00321]
[1778266813250,53.15,80034.68,0.0,-0.99998,0.0,0.00317]
[1778266818281,53.15,80033.06,0.0,-0.99998,0.0,0.00315]
[1778266822313,53.15,80024.21,0.0,-0.99998,0.0,0.00309]
[1778266823318,53.15,80023.76,0.0,-0.99998,0.0,0.00308]
[1778266826339,53.15,80029.01,0.0,-0.99998,0.0,0.00312]
[1778266828353,53.15,80035.09,0.0,-0.99998,0.0,0.00317]
[1778266833393,53.15,80021.79,0.0,-0.99998,0.0,0.00303]
[1778266834400,53.15,80015.96,0.0,-0.99998,0.0,0.00299]
[1778266835407,53.15,80014.28,0.0,-0.99998,0.0,0.00298]
[1778266840442,53.15,80013.49,0.0,-0.99998,0.0,0.00297]
[1778266843471,53.15,80022.4,0.0,-0.99998,0.0,0.00304]
[1778266844470,53.15,80025.46,0.0,-0.99998,0.0,0.00306]
[1778266849505,53.15,80024.98,0.0,-0.99998,0.0,0.00306]
[1778266854540,53.15,80029.71,0.0,-0.99998,0.0,0.00309]
[1778266856554,53.15,80045.01,0.0,-0.99998,0.0,0.00321]
[1778266857561,53.15,80050.33,0.0,-0.99998,0.0,0.00326]
[1778266858568,53.15,80051.54,0.0,-0.99998,0.0,0.00327]
[1778266863606,53.15,80049.76,0.0,-0.99998,0.0,0.00325]
[1778266868640,53.15,80049.02,0.0,-0.99998,0.0,0.00325]
[1778266873677,53.15,80051.92,0.0,-0.99998,0.0,0.00327]
[1778266878712,53.15,80050.79,0.0,-0.99998,0.0,0.00326]
[1778266880725,53.15,80044.37,0.0,-0.99998,0.0,0.00321]
[1778266881732,53.15,80037.82,0.0,-0.99998,0.0,0.00316]
[1778266886767,53.15,80037.48,0.0,-0.99998,0.0,0.00315]
[1778266888264,53.15,80029.54,0.0,-0.99998,0.0,0.00309]
[1778266888780,53.15,80029.54,0.0,-0.99998,0.0,0.00309]
[1778266891802,53.15,80033.15,0.0,-0.99998,0.0,0.00308]
[1778266896837,53.15,80030.81,0.0,-0.99998,0.0,0.00307]
[1778266899857,53.15,80024.15,0.0,-0.99998,0.0,0.00302]
[1778266904893,53.15,80024.87,0.0,-0.99998,0.0,0.00302]
[1778266906908,53.15,80018.69,0.0,-0.99998,0.0,0.00297]
[1778266910935,53.15,80012.7,0.0,-0.99998,0.0,0.00293]
[1778266915971,53.15,80013.68,0.0,-0.99998,0.0,0.00294]
[1778266921005,53.15,80023.22,0.0,-0.99998,0.0,0.00301]
[1778266926042,53.15,80024.82,0.0,-0.99998,0.0,0.00302]
[1778266928546,53.15,80019.19,0.0,-0.99998,0.0,0.00298]
[1778266930069,53.15,80018.48,0.0,-0.99998,0.0,0.00297]
[1778266935104,53.15,80013.87,0.0,-0.99998,0.0,0.00294]
[1778266940139,53.15,80013.73,0.0,-0.99998,0.0,0.00294]
[1778266945174,53.15,80017.13,0.0,-0.99998,0.0,0.00296]
[1778266950209,53.15,80017.3,0.0,-0.99998,0.0,0.00296]
[1778266955244,53.15,80017.64,0.0,-0.99998,0.0,0.00293]
[1778266960279,53.15,80016.94,0.0,-0.99998,0.0,0.00293]
[1778266965314,53.15,80015.03,0.0,-0.99998,0.0,0.00291]
[1778266970349,53.15,80015.66,0.0,-0.99998,0.0,0.00292]
[1778266975383,53.15,80016.81,0.0,-0.99998,0.0,0.00293]
[1778266978405,53.15,80022.41,0.0,-0.99998,0.0,0.00297]
[1778266982439,53.15,80013.55,0.0,-0.99998,0.0,0.0029]
[1778266983446,53.15,80008.71,0.0,-0.99998,0.0,0.00287]
[1778266985460,53.15,80006.92,0.0,-0.99998,0.0,0.00286]
[1778266990495,53.15,80009.67,0.0,-0.99998,0.0,0.00288]
[1778266993516,53.15,80017.8,0.0,-0.99998,0.0,0.00293]
[1778266995530,53.15,80024.25,0.0,-0.99998,0.0,0.00298]
[1778267000566,53.15,80017.15,0.0,-0.99998,0.0,0.00293]
[1778267002579,53.15,80012.21,0.0,-0.99998,0.0,0.00289]
[1778267007614,53.15,80014.18,0.0,-0.99998,0.0,0.00291]
[1778267012650,53.15,80012.93,0.0,-0.99998,0.0,0.00287]
[1778267014663,53.15,80016.87,0.0,-0.99998,0.0,0.00289]
[1778267019698,53.15,80018.04,0.0,-0.99998,0.0,0.0029]
[1778267024734,53.15,80015.96,0.0,-0.99998,0.0,0.00289]
[1778267029769,53.15,80015.38,0.0,-0.99998,0.0,0.00288]
[1778267034804,53.15,80017.0,0.0,-0.99998,0.0,0.0029]
[1778267039841,53.15,80022.01,0.0,-0.99998,0.0,0.00293]
[1778267042863,53.15,80027.27,0.0,-0.99998,0.0,0.00297]
[1778267047899,53.15,80032.68,0.0,-0.99998,0.0,0.00301]
[1778267052933,53.15,80034.69,0.0,-0.99998,0.0,0.00303]
[1778267057968,53.15,80035.12,0.0,-0.99998,0.0,0.00303]
[1778267063003,53.15,80035.91,0.0,-0.99998,0.0,0.00304]
[1778267066036,53.15,80044.69,0.0,-0.99998,0.0,0.0031]
[1778267071071,53.15,80050.26,0.0,-0.99998,0.0,0.00311]
[1778267076106,53.15,80061.72,0.0,-0.99998,0.0,0.0032]
[1778267079607,53.15,80024.86,0.0,-0.99998,0.0,0.00292]
[1778267080138,53.15,80024.3,0.0,-0.99998,0.0,0.00292]
[1778267081143,53.15,80012.06,0.0,-0.99998,0.0,0.00283]
[1778267086180,53.15,79989.98,0.0,-0.99998,0.0,0.00267]
[1778267087192,53.15,79976.98,0.0,-0.99998,0.0,0.00259]
[1778267088195,53.15,79958.42,0.0,-0.99998,0.0,0.00247]
[1778267089687,53.15,79951.79,0.0,-0.99998,0.0,0.00243]
[1778267090209,53.15,79951.79,0.0,-0.99998,0.0,0.00243]
[1778267092222,53.15,79956.98,0.0,-0.99998,0.0,0.00246]
[1778267095243,53.15,79962.1,0.0,-0.99998,0.0,0.00249]
[1778267100278,53.15,79963.37,0.0,-0.99998,0.0,0.0025]
[1778267105313,53.15,79966.71,0.0,-0.99998,0.0,0.00252]
[1778267110349,53.15,79963.72,0.0,-0.99998,0.0,0.0025]
[1778267115385,53.15,79967.64,0.0,-0.99998,0.0,0.00253]
[1778267116391,53.15,79974.36,0.0,-0.99998,0.0,0.00257]
[1778267117398,53.15,79978.21,0.0,-0.99998,0.0,0.0026]
[1778267122433,53.15,79974.78,0.0,-0.99998,0.0,0.00257]
[1778267127469,53.15,79976.05,0.0,-0.99998,0.0,0.00258]
[1778267132503,53.15,79976.96,0.0,-0.99998,0.0,0.00256]
[1778267137538,53.15,79974.0,0.0,-0.99998,0.0,0.00254]
[1778267142573,53.15,79975.13,0.0,-0.99998,0.0,0.00255]
[1778267144586,53.15,79982.25,0.0,-0.99998,0.0,0.00259]
[1778267145594,53.15,79985.36,0.0,-0.99998,0.0,0.00261]
[1778267150629,53.15,79981.18,0.0,-0.99998,0.0,0.00258]
[1778267155665,53.15,79982.08,0.0,-0.99998,0.0,0.00259]
[1778267160699,53.15,79985.33,0.0,-0.99998,0.0,0.00261]
[1778267165737,53.15,79985.85,0.0,-0.99998,0.0,0.00262]
[1778267170784,53.15,79988.44,0.0,-0.99998,0.0,0.00263]
[1778267174815,53.15,79994.74,0.0,-0.99998,0.0,0.00267]
[1778267179849,53.15,79996.05,0.0,-0.99998,0.0,0.00268]
[1778267184886,53.15,79997.34,0.0,-0.99998,0.0,0.00269]
[1778267189921,53.15,80001.24,0.0,-0.99998,0.0,0.00272]
[1778267191934,53.15,80007.78,0.0,-0.99998,0.0,0.00273]
[1778267196970,53.15,80007.27,0.0,-0.99998,0.0,0.00273]
[1778267203011,53.15,80011.03,0.0,-0.99998,0.0,0.00276]
[1778267208047,53.15,80014.96,0.0,-0.99998,0.0,0.00278]
[1778267213082,53.15,80015.21,0.0,-0.99998,0.0,0.00278]
[1778267217111,53.15,80010.14,0.0,-0.99998,0.0,0.00275]
[1778267222145,53.15,80009.94,0.0,-0.99998,0.0,0.00275]
[1778267225178,53.15,80021.43,0.0,-0.99998,0.0,0.00283]
[1778267226174,53.15,80037.14,0.0,-0.99998,0.0,0.00294]
[1778267227181,53.15,80042.48,0.0,-0.99998,0.0,0.00298]
[1778267232216,53.15,80039.34,0.0,-0.99998,0.0,0.00296]
[1778267237252,53.15,80039.45,0.0,-0.99998,0.0,0.00296]
[1778267246315,53.15,80038.46,0.0,-0.99998,0.0,0.00295]
[1778267250831,53.15,80047.09,0.0,-0.99998,0.0,0.00302]
[1778267252358,53.15,80054.06,0.0,-0.99998,0.0,0.00304]
[1778267257391,53.15,80055.58,0.0,-0.99998,0.0,0.00305]
[1778267262427,53.15,80057.87,0.0,-0.99998,0.0,0.00306]
[1778267267461,53.15,80054.89,0.0,-0.99998,0.0,0.00304]
[1778267272496,53.15,80056.12,0.0,-0.99998,0.0,0.00305]
[1778267277531,53.15,80057.63,0.0,-0.99998,0.0,0.00306]
[1778267282569,53.15,80058.6,0.0,-0.99998,0.0,0.00307]
[1778267288612,53.15,80059.46,0.0,-0.99998,0.0,0.00308]
[1778267293643,53.15,80059.55,0.0,-0.99998,0.0,0.00308]
[1778267298678,53.15,80058.83,0.0,-0.99998,0.0,0.00307]
[1778267301185,53.15,80050.05,0.0,-0.99998,0.0,0.00301]
[1778267306735,53.15,80050.61,0.0,-0.99998,0.0,0.00301]
[1778267312777,53.15,80050.68,0.0,-0.99998,0.0,0.00298]
[1778267317812,53.15,80050.17,0.0,-0.99998,0.0,0.00297]
[1778267322846,53.15,80051.15,0.0,-0.99998,0.0,0.00298]
[1778267327882,53.15,80052.8,0.0,-0.99998,0.0,0.00299]
[1778267332917,53.15,80052.69,0.0,-0.99998,0.0,0.00299]
[1778267337952,53.15,80052.08,0.0,-0.99998,0.0,0.00299]
[1778267342987,53.15,80057.09,0.0,-0.99998,0.0,0.00302]
[1778267343994,53.15,80066.06,0.0,-0.99998,0.0,0.00309]
[1778267349035,53.15,80064.55,0.0,-0.99998,0.0,0.00308]
[1778267354064,53.15,80064.64,0.0,-0.99998,0.0,0.00308]
[1778267360106,53.15,80063.24,0.0,-0.99998,0.0,0.00307]
[1778267365142,53.15,80060.97,0.0,-0.99998,0.0,0.00305]
[1778267370178,53.15,80060.17,0.0,-0.99998,0.0,0.00305]
[1778267372191,53.15,80054.99,0.0,-0.99998,0.0,0.00297]
[1778267380257,53.15,80056.75,0.0,-0.99998,0.0,0.00299]
[1778267385286,53.15,80054.94,0.0,-0.99998,0.0,0.00297]
[1778267390809,53.15,80052.88,0.0,-0.99998,0.0,0.00296]
[1778267396363,53.15,80049.91,0.0,-0.99998,0.0,0.00294]
[1778267401398,53.15,80047.58,0.0,-0.99998,0.0,0.00292]
[1778267406922,53.15,80047.64,0.0,-0.99998,0.0,0.00292]
[1778267412476,53.15,80047.82,0.0,-0.99998,0.0,0.00292]
[1778267414489,53.15,80039.4,0.0,-0.99998,0.0,0.00286]
[1778267415496,53.15,80032.98,0.0,-0.99998,0.0,0.00281]
[1778267418518,53.15,80027.74,0.0,-0.99998,0.0,0.00278]
[1778267423553,53.15,80029.04,0.0,-0.99998,0.0,0.00279]
[1778267428588,53.15,80027.37,0.0,-0.99998,0.0,0.00277]
[1778267433622,53.15,80029.47,0.0,-0.99998,0.0,0.00276]
[1778267438657,53.15,80029.3,0.0,-0.99998,0.0,0.00275]
[1778267443694,53.15,80027.38,0.0,-0.99998,0.0,0.00274]
[1778267448731,53.15,80029.6,0.0,-0.99998,0.0,0.00276]
[1778267453763,53.15,80025.07,0.0,-0.99998,0.0,0.00273]
[1778267454769,53.15,80016.03,0.0,-0.99998,0.0,0.00266]
[1778267455776,53.15,80011.8,0.0,-0.99998,0.0,0.00264]
[1778267461303,53.15,80017.92,0.0,-0.99998,0.0,0.00268]
[1778267466854,53.15,80019.98,0.0,-0.99998,0.0,0.00269]
[1778267471892,53.15,80020.15,0.0,-0.99998,0.0,0.00269]
[1778267476925,53.15,80016.8,0.0,-0.99998,0.0,0.00267]
[1778267481961,53.15,80017.45,0.0,-0.99998,0.0,0.00267]
[1778267489009,53.15,80018.11,0.0,-0.99998,0.0,0.00268]
[1778267494045,53.15,80019.34,0.0,-0.99998,0.0,0.00266]
[1778267499079,53.15,80020.43,0.0,-0.99998,0.0,0.00266]
[1778267505121,53.15,80021.09,0.0,-0.99998,0.0,0.00267]
[1778267509149,53.15,80013.26,0.0,-0.99998,0.0,0.00261]
[1778267511163,53.15,80007.36,0.0,-0.99998,0.0,0.00258]
[1778267516198,53.15,80008.61,0.0,-0.99998,0.0,0.00258]
[1778267521236,53.15,80008.25,0.0,-0.99998,0.0,0.00258]
[1778267524255,53.15,80013.21,0.0,-0.99998,0.0,0.00261]
[1778267529289,53.15,80016.07,0.0,-0.99998,0.0,0.00263]
[1778267534324,53.15,80016.36,0.0,-0.99998,0.0,0.00264]
[1778267540366,53.15,80016.73,0.0,-0.99998,0.0,0.00264]
[1778267545401,53.15,80017.68,0.0,-0.99998,0.0,0.00264]
[1778267550435,53.15,80019.88,0.0,-0.99998,0.0,0.00266]
[1778267555471,53.15,80018.61,0.0,-0.99998,0.0,0.00262]
[1778267560506,53.15,80018.14,0.0,-0.99998,0.0,0.00262]
[1778267567556,53.15,80015.11,0.0,-0.99998,0.0,0.0026]
[1778267572590,53.15,80014.66,0.0,-0.99998,0.0,0.00259]
[1778267577624,53.15,80014.79,0.0,-0.99998,0.0,0.00259]
[1778267582660,53.15,80012.6,0.0,-0.99998,0.0,0.00258]
[1778267585681,53.15,80018.46,0.0,-0.99998,0.0,0.00262]
[1778267590719,53.15,80022.12,0.0,-0.99998,0.0,0.00264]
[1778267593740,53.15,80031.17,0.0,-0.99998,0.0,0.0027]
[1778267598775,53.15,80031.88,0.0,-0.99998,0.0,0.00271]
[1778267604817,53.15,80031.19,0.0,-0.99998,0.0,0.0027]
[1778267609852,53.15,80030.85,0.0,-0.99998,0.0,0.0027]
[1778267612384,53.15,80041.59,0.0,-0.99998,0.0,0.00274]
[1778267617908,53.15,80043.96,0.0,-0.99998,0.0,0.00276]
[1778267622454,53.15,80048.97,0.0,-0.99998,0.0,0.0028]
[1778267625964,53.15,80051.77,0.0,-0.99998,0.0,0.00282]
[1778267630999,53.15,80052.15,0.0,-0.99998,0.0,0.00282]
[1778267636034,53.15,80052.08,0.0,-0.99998,0.0,0.00282]
[1778267641069,53.15,80053.97,0.0,-0.99998,0.0,0.00283]
[1778267647111,53.15,80054.07,0.0,-0.99998,0.0,0.00283]
[1778267652146,53.15,80045.67,0.0,-0.99998,0.0,0.00277]
[1778267653153,53.15,80038.99,0.0,-0.99998,0.0,0.00273]
[1778267654164,53.15,80039.68,0.0,-0.99998,0.0,0.00273]
[1778267659196,53.15,80037.53,0.0,-0.99998,0.0,0.00272]
[1778267664229,53.15,80038.13,0.0,-0.99998,0.0,0.00272]
[1778267669267,53.15,80034.22,0.0,-0.99998,0.0,0.00269]
[1778267674300,53.15,80034.99,0.0,-0.99998,0.0,0.00267]
[1778267679335,53.15,80034.95,0.0,-0.99998,0.0,0.00267]
[1778267684370,53.15,80034.51,0.0,-0.99998,0.0,0.00266]
[1778267689405,53.15,80033.86,0.0,-0.99998,0.0,0.00266]
[1778267694439,53.15,80037.03,0.0,-0.99998,0.0,0.00268]
[1778267699476,53.15,80036.73,0.0,-0.99998,0.0,0.00268]
[1778267703505,53.15,80050.09,0.0,-0.99998,0.0,0.00277]
[1778267704555,53.15,80062.39,0.0,-0.99998,0.0,0.00286]
[1778267706524,53.15,80070.32,0.0,-0.99998,0.0,0.00292]
[1778267711561,53.15,80069.85,0.0,-0.99998,0.0,0.00291]
[1778267715591,53.15,80064.8,0.0,-0.99998,0.0,0.00288]
[1778267720623,53.15,80063.73,0.0,-0.99998,0.0,0.00287]
[1778267725660,53.15,80064.17,0.0,-0.99998,0.0,0.00287]
[1778267730696,53.15,80064.26,0.0,-0.99998,0.0,0.00287]
[1778267735729,53.15,80067.07,0.0,-0.99998,0.0,0.00286]
[1778267737748,53.15,80059.38,0.0,-0.99998,0.0,0.0028]
[1778267738750,53.15,80051.29,0.0,-0.99998,0.0,0.00275]
[1778267741771,53.15,80046.35,0.0,-0.99998,0.0,0.00271]
[1778267743340,53.15,80037.8,0.0,-0.99998,0.0,0.00266]
[1778267748820,53.15,80038.7,0.0,-0.99998,0.0,0.00266]
[1778267751841,53.15,80049.27,0.0,-0.99998,0.0,0.00273]
[1778267753411,53.15,80054.91,0.0,-0.99998,0.0,0.00277]
[1778267758890,53.15,80058.17,0.0,-0.99998,0.0,0.0028]
[1778267763485,53.15,80063.38,0.0,-0.99998,0.0,0.00283]
[1778267767954,53.15,80071.55,0.0,-0.99998,0.0,0.00289]
[1778267768963,53.15,80079.07,0.0,-0.99998,0.0,0.00295]
[1778267773995,53.15,80080.14,0.0,-0.99998,0.0,0.00296]
[1778267779029,53.15,80080.13,0.0,-0.99998,0.0,0.00296]
[1778267783627,53.15,80092.17,0.0,-0.99998,0.0,0.00305]
[1778267786091,53.15,80102.62,0.0,-0.99998,0.0,0.00313]
[1778267787097,53.15,80109.09,0.0,-0.99998,0.0,0.00318]
[1778267790118,53.15,80114.58,0.0,-0.99998,0.0,0.00322]
[1778267791126,53.15,80119.55,0.0,-0.99998,0.0,0.00323]
[1778267792133,53.15,80113.48,0.0,-0.99998,0.0,0.00318]
[1778267793699,53.15,80111.72,0.0,-0.99998,0.0,0.00316]
[1778267799183,53.15,80109.9,0.0,-0.99998,0.0,0.00315]
[1778267804217,53.15,80111.09,0.0,-0.99998,0.0,0.00316]
[1778267809250,53.15,80110.72,0.0,-0.99998,0.0,0.00316]
[1778267814287,53.15,80115.1,0.0,-0.99998,0.0,0.00319]
[1778267818314,53.15,80109.64,0.0,-0.99998,0.0,0.00315]
[1778267820328,53.15,80102.84,0.0,-0.99998,0.0,0.00309]
[1778267821335,53.15,80097.11,0.0,-0.99998,0.0,0.00305]
[1778267822341,53.15,80097.38,0.0,-0.99998,0.0,0.00305]
[1778267827377,53.15,80094.71,0.0,-0.99998,0.0,0.00303]
[1778267832412,53.15,80093.15,0.0,-0.99998,0.0,0.00302]
[1778267837452,53.15,80090.46,0.0,-0.99998,0.0,0.003]
[1778267842486,53.15,80090.85,0.0,-0.99998,0.0,0.003]
[1778267847521,53.15,80090.28,0.0,-0.99998,0.0,0.003]
[1778267852554,53.15,80090.24,0.0,-0.99998,0.0,0.00296]
[1778267857592,53.15,80090.39,0.0,-0.99998,0.0,0.00296]
[1778267862628,53.15,80090.78,0.0,-0.99998,0.0,0.00297]
[1778267867664,53.15,80092.46,0.0,-0.99998,0.0,0.00298]
[1778267872698,53.15,80087.3,0.0,-0.99998,0.0,0.00294]
[1778267877734,53.15,80087.94,0.0,-0.99998,0.0,0.00295]
[1778267882769,53.15,80087.38,0.0,-0.99998,0.0,0.00294]
[1778267887805,53.15,80088.0,0.0,-0.99998,0.0,0.00295]
[1778267894409,53.15,80088.35,0.0,-0.99998,0.0,0.00295]
[1778267899888,53.15,80087.78,0.0,-0.99998,0.0,0.00294]
[1778267904923,53.15,80092.33,0.0,-0.99998,0.0,0.00298]
[1778267906937,53.15,80097.47,0.0,-0.99998,0.0,0.00302]
[1778267907943,53.15,80091.56,0.0,-0.99998,0.0,0.00297]
[1778267911973,53.15,80086.08,0.0,-0.99998,0.0,0.0029]
[1778267918014,53.15,80086.42,0.0,-0.99998,0.0,0.0029]
[1778267922046,53.15,80066.38,0.0,-0.99998,0.0,0.00276]
[1778267927081,53.15,80065.28,0.0,-0.99998,0.0,0.00275]
[1778267930105,53.15,80041.78,0.0,-0.99998,0.0,0.00259]
[1778267932117,53.15,80036.51,0.0,-0.99998,0.0,0.00255]
[1778267937153,53.15,80034.06,0.0,-0.99998,0.0,0.00254]
[1778267942191,53.15,80031.56,0.0,-0.99998,0.0,0.00252]
[1778267944809,53.15,80040.14,0.0,-0.99998,0.0,0.00258]
[1778267951253,53.15,80039.77,0.0,-0.99998,0.0,0.00258]
[1778267953267,53.15,80033.47,0.0,-0.99998,0.0,0.00253]
[1778267958302,53.15,80031.05,0.0,-0.99998,0.0,0.00252]
[1778267963337,53.15,80029.84,0.0,-0.99998,0.0,0.00251]
[1778267968373,53.15,80030.24,0.0,-0.99998,0.0,0.00251]
[1778267973407,53.15,80033.19,0.0,-0.99998,0.0,0.0025]
[1778267975421,53.15,80036.39,0.0,-0.99998,0.0,0.00252]
[1778267980456,53.15,80039.58,0.0,-0.99998,0.0,0.00254]
[1778267983478,53.15,80045.87,0.0,-0.99998,0.0,0.00259]
[1778267988513,53.15,80044.27,0.0,-0.99998,0.0,0.00257]
[1778267993547,53.15,80042.85,0.0,-0.99998,0.0,0.00257]
[1778267998584,53.15,80043.28,0.0,-0.99998,0.0,0.00257]
[1778268000596,53.15,80051.84,0.0,-0.99998,0.0,0.00263]
[1778268001603,53.15,80053.02,0.0,-0.99998,0.0,0.00263]
[1778268004624,53.15,80046.04,0.0,-0.99998,0.0,0.00259]
[1778268005631,53.15,80041.9,0.0,-0.99998,0.0,0.00256]
[1778268007646,53.15,80038.42,0.0,-0.99998,0.0,0.00254]
[1778268012680,53.15,80036.27,0.0,-0.99998,0.0,0.00252]
[1778268017716,53.15,80037.57,0.0,-0.99998,0.0,0.00253]
[1778268022750,53.15,80038.71,0.0,-0.99998,0.0,0.00254]
[1778268027785,53.15,80038.74,0.0,-0.99998,0.0,0.00254]
[1778268032821,53.15,80034.85,0.0,-0.99998,0.0,0.00248]
[1778268035841,53.15,80029.53,0.0,-0.99998,0.0,0.00245]
[1778268041883,53.15,80030.77,0.0,-0.99998,0.0,0.00246]
[1778268046919,53.15,80031.51,0.0,-0.99998,0.0,0.00246]
[1778268049942,53.15,80025.66,0.0,-0.99998,0.0,0.00243]
[1778268055594,53.15,80026.17,0.0,-0.99998,0.0,0.00243]
[1778268061019,53.15,80031.43,0.0,-0.99998,0.0,0.00246]
[1778268066059,53.15,80035.67,0.0,-0.99998,0.0,0.00249]
[1778268071094,53.15,80034.34,0.0,-0.99998,0.0,0.00248]
[1778268076132,53.15,80033.94,0.0,-0.99998,0.0,0.00248]
[1778268081167,53.15,80036.39,0.0,-0.99998,0.0,0.00249]
[1778268086202,53.15,80035.88,0.0,-0.99998,0.0,0.00249]
[1778268091238,53.15,80036.42,0.0,-0.99998,0.0,0.00246]
[1778268096272,53.15,80035.17,0.0,-0.99998,0.0,0.00246]
[1778268101308,53.15,80034.52,0.0,-0.99998,0.0,0.00245]
[1778268106343,53.15,80033.77,0.0,-0.99998,0.0,0.00245]
[1778268111378,53.15,80033.32,0.0,-0.99998,0.0,0.00244]
[1778268116413,53.15,80032.17,0.0,-0.99998,0.0,0.00244]
[1778268119434,53.15,80038.06,0.0,-0.99998,0.0,0.00247]
[1778268121448,53.15,80046.67,0.0,-0.99998,0.0,0.00253]
[1778268124476,53.15,80045.19,0.0,-0.99998,0.0,0.00252]
[1778268129505,53.15,80045.1,0.0,-0.99998,0.0,0.00252]
[1778268134540,53.15,80036.39,0.0,-0.99998,0.0,0.00246]
[1778268135547,53.15,80036.5,0.0,-0.99998,0.0,0.00246]
[1778268139575,53.15,80041.77,0.0,-0.99998,0.0,0.0025]
[1778268144610,53.15,80042.93,0.0,-0.99998,0.0,0.00251]
[1778268149645,53.15,80043.06,0.0,-0.99998,0.0,0.00251]
[1778268154680,53.15,80044.03,0.0,-0.99998,0.0,0.00248]
[1778268159717,53.15,80044.72,0.0,-0.99998,0.0,0.00249]
[1778268164750,53.15,80045.62,0.0,-0.99998,0.0,0.00249]
[1778268169786,53.15,80043.7,0.0,-0.99998,0.0,0.00248]
[1778268174822,53.15,80040.05,0.0,-0.99998,0.0,0.00246]
[1778268175830,53.15,80030.16,0.0,-0.99998,0.0,0.0024]
[1778268176837,53.15,80022.21,0.0,-0.99998,0.0,0.00235]
[1778268177844,53.15,80023.5,0.0,-0.99998,0.0,0.00236]
[1778268182882,53.15,80018.96,0.0,-0.99998,0.0,0.00233]
[1778268184895,53.15,80012.18,0.0,-0.99998,0.0,0.00229]
[1778268189931,53.15,80012.72,0.0,-0.99998,0.0,0.00229]
[1778268194981,53.15,80016.16,0.0,-0.99998,0.0,0.00231]
[1778268195990,53.15,80022.33,0.0,-0.99998,0.0,0.00235]
[1778268201022,53.15,80018.48,0.0,-0.99998,0.0,0.00233]
[1778268204046,53.15,80023.69,0.0,-0.99998,0.0,0.00236]
[1778268205054,53.15,80029.58,0.0,-0.99998,0.0,0.00239]
[1778268208074,53.15,80036.94,0.0,-0.99998,0.0,0.00244]
[1778268213109,53.15,80036.25,0.0,-0.99998,0.0,0.00241]
[1778268218144,53.15,80036.25,0.0,-0.99998,0.0,0.00241]
[1778268224185,53.15,80034.02,0.0,-0.99998,0.0,0.00239]
[1778268229221,53.15,80029.56,0.0,-0.99998,0.0,0.00236]
[1778268234257,53.15,80027.98,0.0,-0.99998,0.0,0.00235]
[1778268236870,53.15,80036.6,0.0,-0.99998,0.0,0.00241]
[1778268242312,53.15,80045.61,0.0,-0.99998,0.0,0.00246]
[1778268243319,53.15,80052.9,0.0,-0.99998,0.0,0.00251]
[1778268248354,53.15,80055.43,0.0,-0.99998,0.0,0.00253]
[1778268253389,53.15,80053.7,0.0,-0.99998,0.0,0.00252]
[1778268258424,53.15,80055.04,0.0,-0.99998,0.0,0.00252]
[1778268263459,53.15,80054.5,0.0,-0.99998,0.0,0.00252]
[1778268268495,53.15,80055.94,0.0,-0.99998,0.0,0.00253]
[1778268273533,53.15,80057.73,0.0,-0.99998,0.0,0.00251]
[1778268278568,53.15,80058.36,0.0,-0.99998,0.0,0.00252]
[1778268279576,53.15,80051.55,0.0,-0.99998,0.0,0.00247]
[1778268280583,53.15,80041.19,0.0,-0.99998,0.0,0.00241]
[1778268282597,53.15,80033.87,0.0,-0.99998,0.0,0.00236]
[1778268287631,53.15,80030.15,0.0,-0.99998,0.0,0.00234]
[1778268292669,53.15,80030.12,0.0,-0.99998,0.0,0.00234]
[1778268294681,53.15,80023.94,0.0,-0.99998,0.0,0.0023]
[1778268299718,53.15,80022.96,0.0,-0.99998,0.0,0.0023]
[1778268304751,53.15,80024.51,0.0,-0.99998,0.0,0.00231]
[1778268308780,53.15,80030.05,0.0,-0.99998,0.0,0.00234]
[1778268314821,53.15,80030.31,0.0,-0.99998,0.0,0.00234]
[1778268319856,53.15,80030.35,0.0,-0.99998,0.0,0.00234]
[1778268324892,53.15,80026.0,0.0,-0.99998,0.0,0.00231]
[1778268330934,53.15,80027.68,0.0,-0.99998,0.0,0.00232]
[1778268335968,53.15,80031.38,0.0,-0.99998,0.0,0.00232]
[1778268339997,53.15,80034.89,0.0,-0.99998,0.0,0.00234]
[1778268345042,53.15,80035.68,0.0,-0.99998,0.0,0.00234]
[1778268350073,53.15,80035.02,0.0,-0.99998,0.0,0.00234]
[1778268356114,53.15,80036.44,0.0,-0.99998,0.0,0.00235]
[1778268361151,53.15,80035.03,0.0,-0.99998,0.0,0.00234]
[1778268367191,53.15,80035.05,0.0,-0.99998,0.0,0.00234]
[1778268372226,53.15,80034.58,0.0,-0.99998,0.0,0.00234]
[1778268374243,53.15,80027.99,0.0,-0.99998,0.0,0.0023]
[1778268379275,53.15,80025.58,0.0,-0.99998,0.0,0.00228]
[1778268383304,53.15,80020.4,0.0,-0.99998,0.0,0.00225]
[1778268386325,53.15,80010.67,0.0,-0.99998,0.0,0.0022]
[1778268389348,53.15,80005.63,0.0,-0.99998,0.0,0.00217]
[1778268394382,53.15,80014.56,0.0,-0.99998,0.0,0.00219]
[1778268395388,53.15,80020.78,0.0,-0.99998,0.0,0.00223]
[1778268400426,53.15,80024.64,0.0,-0.99998,0.0,0.00225]
[1778268405457,53.15,80023.61,0.0,-0.99998,0.0,0.00225]
[1778268410494,53.15,80022.58,0.0,-0.99998,0.0,0.00224]
[1778268415529,53.15,80028.51,0.0,-0.99998,0.0,0.00227]
[1778268420565,53.15,80029.65,0.0,-0.99998,0.0,0.00228]
[1778268425601,53.15,80034.79,0.0,-0.99998,0.0,0.00231]
[1778268430636,53.15,80037.46,0.0,-0.99998,0.0,0.00233]
[1778268435670,53.15,80036.86,0.0,-0.99998,0.0,0.00232]
[1778268440706,53.15,80034.93,0.0,-0.99998,0.0,0.00231]
[1778268445742,53.15,80035.08,0.0,-0.99998,0.0,0.00231]
[1778268450777,53.15,80035.76,0.0,-0.99998,0.0,0.00232]
[1778268455811,53.15,80035.77,0.0,-0.99998,0.0,0.00229]
[1778268460847,53.15,80035.88,0.0,-0.99998,0.0,0.00229]
[1778268463867,53.15,80028.43,0.0,-0.99998,0.0,0.00225]
[1778268465881,53.15,80026.05,0.0,-0.99998,0.0,0.00223]
[1778268470916,53.15,80027.48,0.0,-0.99998,0.0,0.00224]
[1778268477965,53.15,80027.85,0.0,-0.99998,0.0,0.00224]
[1778268483003,53.15,80027.36,0.0,-0.99998,0.0,0.00224]
[1778268488037,53.15,80027.13,0.0,-0.99998,0.0,0.00224]
[1778268493071,53.15,80028.64,0.0,-0.99998,0.0,0.00225]
[1778268498111,53.15,80028.49,0.0,-0.99998,0.0,0.00225]
[1778268504151,53.15,80029.38,0.0,-0.99998,0.0,0.00225]
[1778268511200,53.15,80027.81,0.0,-0.99998,0.0,0.00222]
[1778268516235,53.15,80028.15,0.0,-0.99998,0.0,0.00222]
[1778268521273,53.15,80026.44,0.0,-0.99998,0.0,0.00221]
[1778268526308,53.15,80022.53,0.0,-0.99998,0.0,0.00219]
[1778268529329,53.15,80011.98,0.0,-0.99998,0.0,0.00213]
[1778268532349,53.15,80006.21,0.0,-0.99998,0.0,0.00209]
[1778268537385,53.15,80006.65,0.0,-0.99998,0.0,0.0021]
[1778268540407,53.15,80012.07,0.0,-0.99998,0.0,0.00213]
[1778268542420,53.15,80018.28,0.0,-0.99998,0.0,0.00216]
[1778268548462,53.15,80016.39,0.0,-0.99998,0.0,0.00215]
[1778268553498,53.15,80013.73,0.0,-0.99998,0.0,0.00214]
[1778268559539,53.15,80011.95,0.0,-0.99998,0.0,0.00213]
[1778268564575,53.15,80011.63,0.0,-0.99998,0.0,0.00212]
[1778268569610,53.15,80011.54,0.0,-0.99998,0.0,0.00212]
[1778268574644,53.15,80010.21,0.0,-0.99998,0.0,0.00209]
[1778268579685,53.15,80010.06,0.0,-0.99998,0.0,0.00209]
[1778268584720,53.15,80009.59,0.0,-0.99998,0.0,0.00209]
[1778268589750,53.15,80010.21,0.0,-0.99998,0.0,0.00209]
[1778268594785,53.15,80013.91,0.0,-0.99998,0.0,0.00211]
[1778268599820,53.15,80017.85,0.0,-0.99998,0.0,0.00213]
[1778268604857,53.15,80018.05,0.0,-0.99998,0.0,0.00213]
[1778268609892,53.15,80018.12,0.0,-0.99998,0.0,0.00213]
[1778268614930,53.15,80019.16,0.0,-0.99998,0.0,0.00214]
[1778268616940,53.15,80011.36,0.0,-0.99998,0.0,0.0021]
[1778268621974,53.15,80015.64,0.0,-0.99998,0.0,0.00212]
[1778268624996,53.15,80023.01,0.0,-0.99998,0.0,0.00216]
[1778268626006,53.15,80021.79,0.0,-0.99998,0.0,0.00215]
[1778268631038,53.15,80023.91,0.0,-0.99998,0.0,0.00214]
[1778268636075,53.15,80025.12,0.0,-0.99998,0.0,0.00215]
[1778268638091,53.15,80033.7,0.0,-0.99998,0.0,0.0022]
[1778268639100,53.15,80039.84,0.0,-0.99998,0.0,0.00223]
[1778268640103,53.15,80040.18,0.0,-0.99998,0.0,0.00223]
[1778268645142,53.15,80040.38,0.0,-0.99998,0.0,0.00223]
[1778268650173,53.15,80043.45,0.0,-0.99998,0.0,0.00225]
[1778268655208,53.15,80043.44,0.0,-0.99998,0.0,0.00225]
[1778268660244,53.15,80044.78,0.0,-0.99998,0.0,0.00226]
[1778268665278,53.15,80048.76,0.0,-0.99998,0.0,0.00228]
[1778268670317,53.15,80047.99,0.0,-0.99998,0.0,0.00228]
[1778268675349,53.15,80046.67,0.0,-0.99998,0.0,0.00227]
[1778268680385,53.15,80047.48,0.0,-0.99998,0.0,0.00228]
[1778268685424,53.15,80047.55,0.0,-0.99998,0.0,0.00228]
[1778268690456,53.15,80049.28,0.0,-0.99998,0.0,0.00229]
[1778268694484,53.15,80054.01,0.0,-0.99998,0.0,0.00229]
[1778268696498,53.15,80060.3,0.0,-0.99998,0.0,0.00232]
[1778268701534,53.15,80067.66,0.0,-0.99998,0.0,0.00237]
[1778268706583,53.15,80070.44,0.0,-0.99998,0.0,0.00239]
[1778268709595,53.15,80076.87,0.0,-0.99998,0.0,0.00243]
[1778268711609,53.15,80082.56,0.0,-0.99998,0.0,0.00246]
[1778268716645,53.15,80073.85,0.0,-0.99998,0.0,0.00241]
[1778268721682,53.15,80075.72,0.0,-0.99998,0.0,0.00242]
[1778268726716,53.15,80074.83,0.0,-0.99998,0.0,0.00241]
[1778268731750,53.15,80072.87,0.0,-0.99998,0.0,0.0024]
[1778268736785,53.15,80070.31,0.0,-0.99998,0.0,0.00238]
[1778268743451,53.15,80070.08,0.0,-0.99998,0.0,0.00238]
[1778268748869,53.15,80071.03,0.0,-0.99998,0.0,0.00239]
[1778268753904,53.15,80069.77,0.0,-0.99998,0.0,0.00235]
[1778268758938,53.15,80070.26,0.0,-0.99998,0.0,0.00236]
[1778268761960,53.15,80064.59,0.0,-0.99998,0.0,0.00232]
[1778268763592,53.15,80057.5,0.0,-0.99998,0.0,0.00228]
[1778268769009,53.15,80054.79,0.0,-0.99998,0.0,0.00226]
[1778268774044,53.15,80056.33,0.0,-0.99998,0.0,0.00227]
[1778268780087,53.15,80056.46,0.0,-0.99998,0.0,0.00227]
[1778268785121,53.15,80056.07,0.0,-0.99998,0.0,0.00227]
[1778268790159,53.15,80056.91,0.0,-0.99998,0.0,0.00228]
[1778268795196,53.15,80055.33,0.0,-0.99998,0.0,0.00227]
[1778268800231,53.15,80056.63,0.0,-0.99998,0.0,0.00227]
[1778268805264,53.15,80058.78,0.0,-0.99998,0.0,0.00229]
[1778268810299,53.15,80058.99,0.0,-0.99998,0.0,0.00229]
[1778268815335,53.15,80059.39,0.0,-0.99998,0.0,0.00226]
[1778268820371,53.15,80059.55,0.0,-0.99998,0.0,0.00226]
[1778268822385,53.15,80046.98,0.0,-0.99998,0.0,0.00219]
[1778268823394,53.15,80043.21,0.0,-0.99998,0.0,0.00217]
[1778268827421,53.15,80042.22,0.0,-0.99998,0.0,0.00216]
[1778268832455,53.15,80039.0,0.0,-0.99998,0.0,0.00215]
[1778268837491,53.15,80038.44,0.0,-0.99998,0.0,0.00214]
[1778268839510,53.15,80044.91,0.0,-0.99998,0.0,0.00218]
[1778268840516,53.15,80050.51,0.0,-0.99998,0.0,0.00221]
[1778268841522,53.15,80050.04,0.0,-0.99998,0.0,0.00221]
[1778268846559,53.15,80063.2,0.0,-0.99998,0.0,0.00228]
[1778268847565,53.15,80070.94,0.0,-0.99998,0.0,0.00233]
[1778268848573,53.15,80072.06,0.0,-0.99998,0.0,0.00234]
[1778268853607,53.15,80071.3,0.0,-0.99998,0.0,0.00233]
[1778268858642,53.15,80068.69,0.0,-0.99998,0.0,0.00232]
[1778268862670,53.15,80075.4,0.0,-0.99998,0.0,0.00236]
[1778268867705,53.15,80077.45,0.0,-0.99998,0.0,0.00237]
[1778268873751,53.15,80077.49,0.0,-0.99998,0.0,0.00234]
[1778268875764,53.15,80072.08,0.0,-0.99998,0.0,0.00231]
[1778268880800,53.15,80072.84,0.0,-0.99998,0.0,0.00231]
[1778268885835,53.15,80072.13,0.0,-0.99998,0.0,0.00231]
[1778268890870,53.15,80072.29,0.0,-0.99998,0.0,0.00231]
[1778268895905,53.15,80070.93,0.0,-0.99998,0.0,0.0023]
[1778268899933,53.15,80065.26,0.0,-0.99998,0.0,0.00227]
[1778268904970,53.15,80065.07,0.0,-0.99998,0.0,0.00227]
[1778268910003,53.15,80066.02,0.0,-0.99998,0.0,0.00227]
[1778268915038,53.15,80067.64,0.0,-0.99998,0.0,0.00228]
[1778268918059,53.15,80059.54,0.0,-0.99998,0.0,0.00224]
[1778268919066,53.15,80054.52,0.0,-0.99998,0.0,0.00221]
[1778268921080,53.15,80043.89,0.0,-0.99998,0.0,0.00215]
[1778268923094,53.15,80036.76,0.0,-0.99998,0.0,0.00211]
[1778268928130,53.15,80036.89,0.0,-0.99998,0.0,0.00211]
[1778268933163,53.15,80034.89,0.0,-0.99998,0.0,0.00207]
[1778268938199,53.15,80033.75,0.0,-0.99998,0.0,0.00206]
[1778268943234,53.15,80032.74,0.0,-0.99998,0.0,0.00206]
[1778268948268,53.15,80031.0,0.0,-0.99998,0.0,0.00205]
[1778268953304,53.15,80031.55,0.0,-0.99998,0.0,0.00205]
[1778268958341,53.15,80032.52,0.0,-0.99998,0.0,0.00206]
[1778268963374,53.15,80031.81,0.0,-0.99998,0.0,0.00205]
[1778268970423,53.15,80032.59,0.0,-0.99998,0.0,0.00206]
[1778268975458,53.15,80032.25,0.0,-0.99998,0.0,0.00206]
[1778268980493,53.15,80024.06,0.0,-0.99998,0.0,0.00201]
[1778268985532,53.15,80031.25,0.0,-0.99998,0.0,0.00205]
[1778268986536,53.15,80037.75,0.0,-0.99998,0.0,0.00209]
[1778268987543,53.15,80042.28,0.0,-0.99998,0.0,0.00211]
[1778268988550,53.15,80040.84,0.0,-0.99998,0.0,0.0021]
[1778268993586,53.15,80041.26,0.0,-0.99998,0.0,0.00208]
[1778268998623,53.15,80046.68,0.0,-0.99998,0.0,0.00211]
[1778269003655,53.15,80045.15,0.0,-0.99998,0.0,0.0021]
[1778269008691,53.15,80044.71,0.0,-0.99998,0.0,0.0021]
[1778269013725,53.15,80049.47,0.0,-0.99998,0.0,0.00212]
[1778269018760,53.15,80049.28,0.0,-0.99998,0.0,0.00212]
[1778269021782,53.15,80055.84,0.0,-0.99998,0.0,0.00216]
[1778269023798,53.15,80057.96,0.0,-0.99998,0.0,0.00217]
[1778269025809,53.15,80068.43,0.0,-0.99998,0.0,0.00223]
[1778269030844,53.15,80069.98,0.0,-0.99998,0.0,0.00224]
[1778269035879,53.15,80072.99,0.0,-0.99998,0.0,0.00226]
[1778269038901,53.15,80081.22,0.0,-0.99998,0.0,0.00231]
[1778269043935,53.15,80086.4,0.0,-0.99998,0.0,0.00234]
[1778269048969,53.15,80090.75,0.0,-0.99998,0.0,0.00237]
[1778269051991,53.15,80095.01,0.0,-0.99998,0.0,0.00236]
[1778269057031,53.15,80097.32,0.0,-0.99998,0.0,0.00238]
[1778269062067,53.15,80095.01,0.0,-0.99998,0.0,0.00236]
[1778269063074,53.15,80089.41,0.0,-0.99998,0.0,0.00233]
[1778269067102,53.15,80098.15,0.0,-0.99998,0.0,0.00238]
[1778269070129,53.15,80091.21,0.0,-0.99998,0.0,0.00234]
[1778269075798,53.15,80086.73,0.0,-0.99998,0.0,0.00231]
[1778269078184,53.15,80082.34,0.0,-0.99998,0.0,0.00229]
[1778269083218,53.15,80079.18,0.0,-0.99998,0.0,0.00227]
[1778269088254,53.15,80081.63,0.0,-0.99998,0.0,0.00228]
[1778269091275,53.15,80087.1,0.0,-0.99998,0.0,0.00231]
[1778269096310,53.15,80087.74,0.0,-0.99998,0.0,0.00232]
[1778269101346,53.15,80088.26,0.0,-0.99998,0.0,0.00232]
[1778269107387,53.15,80088.56,0.0,-0.99998,0.0,0.00232]
[1778269112422,53.15,80087.49,0.0,-0.99998,0.0,0.00229]
[1778269115444,53.15,80081.81,0.0,-0.99998,0.0,0.00226]
[1778269120478,53.15,80082.42,0.0,-0.99998,0.0,0.00226]
[1778269125513,53.15,80084.09,0.0,-0.99998,0.0,0.00227]
[1778269130548,53.15,80079.17,0.0,-0.99998,0.0,0.00224]
[1778269136590,53.15,80079.69,0.0,-0.99998,0.0,0.00224]
[1778269141626,53.15,80078.62,0.0,-0.99998,0.0,0.00224]
[1778269146660,53.15,80080.43,0.0,-0.99998,0.0,0.00225]
[1778269151697,53.15,80080.96,0.0,-0.99998,0.0,0.00225]
[1778269154721,53.15,80075.67,0.0,-0.99998,0.0,0.00222]
[1778269159755,53.15,80074.33,0.0,-0.99998,0.0,0.00221]
[1778269164790,53.15,80074.47,0.0,-0.99998,0.0,0.00221]
[1778269165798,53.15,80061.91,0.0,-0.99998,0.0,0.00214]
[1778269166804,53.15,80054.82,0.0,-0.99998,0.0,0.0021]
[1778269167812,53.15,80049.65,0.0,-0.99998,0.0,0.00207]
[1778269168818,53.15,80049.29,0.0,-0.99998,0.0,0.00207]
[1778269173855,53.15,80051.37,0.0,-0.99998,0.0,0.00206]
[1778269178888,53.15,80048.38,0.0,-0.99998,0.0,0.00204]
[1778269183923,53.15,80048.62,0.0,-0.99998,0.0,0.00204]
[1778269188961,53.15,80049.43,0.0,-0.99998,0.0,0.00205]
[1778269193994,53.15,80049.55,0.0,-0.99998,0.0,0.00205]
[1778269199032,53.15,80046.62,0.0,-0.99998,0.0,0.00203]
[1778269204065,53.15,80048.59,0.0,-0.99998,0.0,0.00204]
[1778269209101,53.15,80052.03,0.0,-0.99998,0.0,0.00206]
[1778269214148,53.15,80052.65,0.0,-0.99998,0.0,0.00206]
[1778269215145,53.15,80061.22,0.0,-0.99998,0.0,0.00211]
[1778269216151,53.15,80072.45,0.0,-0.99998,0.0,0.00217]
[1778269221187,53.15,80073.93,0.0,-0.99998,0.0,0.00218]
[1778269224209,53.15,80084.95,0.0,-0.99998,0.0,0.00225]
[1778269225214,53.15,80095.16,0.0,-0.99998,0.0,0.00231]
[1778269230252,53.15,80095.72,0.0,-0.99998,0.0,0.00231]
[1778269232266,53.15,80099.37,0.0,-0.99998,0.0,0.0023]
[1778269236930,53.15,80106.99,0.0,-0.99998,0.0,0.00235]
[1778269242342,53.15,80103.22,0.0,-0.99998,0.0,0.00233]
[1778269247371,53.15,80100.28,0.0,-0.99998,0.0,0.00231]
[1778269249385,53.15,80094.69,0.0,-0.99998,0.0,0.00228]
[1778269254420,53.15,80090.37,0.0,-0.99998,0.0,0.00225]
[1778269259456,53.15,80091.89,0.0,-0.99998,0.0,0.00226]
[1778269264490,53.15,80094.25,0.0,-0.99998,0.0,0.00227]
[1778269269524,53.15,80094.32,0.0,-0.99998,0.0,0.00227]
[1778269274560,53.15,80096.03,0.0,-0.99998,0.0,0.00228]
[1778269279595,53.15,80104.18,0.0,-0.99998,0.0,0.00233]
[1778269281609,53.15,80095.53,0.0,-0.99998,0.0,0.00228]
[1778269282616,53.15,80088.68,0.0,-0.99998,0.0,0.00224]
[1778269287651,53.15,80088.76,0.0,-0.99998,0.0,0.00224]
[1778269292686,53.15,80089.02,0.0,-0.99998,0.0,0.00221]
[1778269297725,53.15,80086.68,0.0,-0.99998,0.0,0.0022]
[1778269302756,53.15,80088.32,0.0,-0.99998,0.0,0.00221]
[1778269307791,53.15,80086.82,0.0,-0.99998,0.0,0.0022]
[1778269312826,53.15,80086.28,0.0,-0.99998,0.0,0.0022]
[1778269317863,53.15,80085.24,0.0,-0.99998,0.0,0.00219]
[1778269322897,53.15,80085.9,0.0,-0.99998,0.0,0.0022]
[1778269327931,53.15,80086.19,0.0,-0.99998,0.0,0.0022]
[1778269332966,53.15,80087.58,0.0,-0.99998,0.0,0.00221]
[1778269338004,53.15,80087.91,0.0,-0.99998,0.0,0.00221]
[1778269343041,53.15,80086.4,0.0,-0.99998,0.0,0.0022]
[1778269346066,53.15,80093.46,0.0,-0.99998,0.0,0.00224]
[1778269347073,53.15,80098.53,0.0,-0.99998,0.0,0.00227]
[1778269348079,53.15,80099.03,0.0,-0.99998,0.0,0.00227]
[1778269353114,53.15,80102.1,0.0,-0.99998,0.0,0.00226]
[1778269356136,53.15,80109.54,0.0,-0.99998,0.0,0.00231]
[1778269361170,53.15,80107.83,0.0,-0.99998,0.0,0.0023]
[1778269366226,53.15,80106.64,0.0,-0.99998,0.0,0.00229]
[1778269371240,53.15,80104.13,0.0,-0.99998,0.0,0.00228]
[1778269376275,53.15,80102.55,0.0,-0.99998,0.0,0.00227]
[1778269381310,53.15,80101.59,0.0,-0.99998,0.0,0.00226]
[1778269385339,53.15,80110.45,0.0,-0.99998,0.0,0.00231]
[1778269387353,53.15,80112.71,0.0,-0.99998,0.0,0.00233]
[1778269392387,53.15,80111.87,0.0,-0.99998,0.0,0.00232]
[1778269398059,53.15,80108.47,0.0,-0.99998,0.0,0.0023]
[1778269400446,53.15,80104.85,0.0,-0.99998,0.0,0.00228]
[1778269405481,53.15,80104.66,0.0,-0.99998,0.0,0.00228]
[1778269408130,53.15,80082.16,0.0,-0.99998,0.0,0.00215]
[1778269408503,53.15,80082.53,0.0,-0.99998,0.0,0.00215]
[1778269413539,53.15,80082.0,0.0,-0.99998,0.0,0.00212]
[1778269418572,53.15,80080.9,0.0,-0.99998,0.0,0.00211]
[1778269423607,53.15,80078.14,0.0,-0.99998,0.0,0.0021]
[1778269428642,53.15,80082.16,0.0,-0.99998,0.0,0.00212]
[1778269433676,53.15,80082.5,0.0,-0.99998,0.0,0.00212]
[1778269438712,53.15,80085.34,0.0,-0.99998,0.0,0.00214]
[1778269441733,53.15,80090.28,0.0,-0.99998,0.0,0.00217]
[1778269446768,53.15,80093.69,0.0,-0.99998,0.0,0.00219]
[1778269451802,53.15,80094.99,0.0,-0.99998,0.0,0.00219]
[1778269456838,53.15,80094.23,0.0,-0.99998,0.0,0.00219]
[1778269461873,53.15,80093.82,0.0,-0.99998,0.0,0.00219]
[1778269466908,53.15,80091.97,0.0,-0.99998,0.0,0.00218]
[1778269471943,53.15,80092.24,0.0,-0.99998,0.0,0.00215]
[1778269476979,53.15,80092.21,0.0,-0.99998,0.0,0.00215]
[1778269478993,53.15,80084.78,0.0,-0.99998,0.0,0.00211]
[1778269482014,53.15,80084.1,0.0,-0.99998,0.0,0.00211]
[1778269487050,53.15,80084.34,0.0,-0.99998,0.0,0.00211]
[1778269492090,53.15,80084.47,0.0,-0.99998,0.0,0.00211]
[1778269497124,53.15,80084.49,0.0,-0.99998,0.0,0.00211]
[1778269500150,53.15,80089.98,0.0,-0.99998,0.0,0.00214]
[1778269503167,53.15,80093.8,0.0,-0.99998,0.0,0.00216]
[1778269508202,53.15,80096.08,0.0,-0.99998,0.0,0.00217]
[1778269513237,53.15,80096.54,0.0,-0.99998,0.0,0.00218]
[1778269519285,53.15,80097.06,0.0,-0.99998,0.0,0.00218]
[1778269525322,53.15,80097.41,0.0,-0.99998,0.0,0.00218]
[1778269530357,53.15,80099.64,0.0,-0.99998,0.0,0.00219]
[1778269532373,53.15,80094.56,0.0,-0.99998,0.0,0.00214]
[1778269536400,53.15,80099.66,0.0,-0.99998,0.0,0.00217]
[1778269541435,53.15,80096.65,0.0,-0.99998,0.0,0.00215]
[1778269546471,53.15,80097.44,0.0,-0.99998,0.0,0.00215]
[1778269547478,53.15,80092.08,0.0,-0.99998,0.0,0.00212]
[1778269548484,53.15,80088.27,0.0,-0.99998,0.0,0.0021]
[1778269552511,53.15,80088.26,0.0,-0.99998,0.0,0.0021]
[1778269557547,53.15,80088.34,0.0,-0.99998,0.0,0.0021]
[1778269562582,53.15,80089.73,0.0,-0.99998,0.0,0.00211]
[1778269567617,53.15,80090.19,0.0,-0.99998,0.0,0.00211]
[1778269572655,53.15,80089.51,0.0,-0.99998,0.0,0.00211]
[1778269577693,53.15,80088.51,0.0,-0.99998,0.0,0.0021]
[1778269582731,53.15,80087.92,0.0,-0.99998,0.0,0.0021]
[1778269587763,53.15,80088.69,0.0,-0.99998,0.0,0.00211]
[1778269592798,53.15,80088.09,0.0,-0.99998,0.0,0.00208]
[1778269597833,53.15,80088.31,0.0,-0.99998,0.0,0.00208]
[1778269599464,53.15,80094.96,0.0,-0.99998,0.0,0.00211]
[1778269599847,53.15,80094.95,0.0,-0.99998,0.0,0.00211]
[1778269601862,53.15,80102.59,0.0,-0.99998,0.0,0.00216]
[1778269606897,53.15,80102.77,0.0,-0.99998,0.0,0.00216]
[1778269611930,53.15,80102.36,0.0,-0.99998,0.0,0.00216]
[1778269616966,53.15,80101.36,0.0,-0.99998,0.0,0.00215]
[1778269619989,53.15,80087.72,0.0,-0.99998,0.0,0.00207]
[1778269620994,53.15,80082.28,0.0,-0.99998,0.0,0.00204]
[1778269622001,53.15,80081.04,0.0,-0.99998,0.0,0.00204]
[1778269627035,53.15,80083.42,0.0,-0.99998,0.0,0.00205]
[1778269632071,53.15,80089.53,0.0,-0.99998,0.0,0.00208]
[1778269633078,53.15,80096.8,0.0,-0.99998,0.0,0.00212]
[1778269634086,53.15,80099.08,0.0,-0.99998,0.0,0.00214]
[1778269637107,53.15,80102.83,0.0,-0.99998,0.0,0.00216]
[1778269642142,53.15,80101.38,0.0,-0.99998,0.0,0.00215]
[1778269648184,53.15,80100.4,0.0,-0.99998,0.0,0.00214]
[1778269653219,53.15,80099.27,0.0,-0.99998,0.0,0.00211]
[1778269659261,53.15,80099.14,0.0,-0.99998,0.0,0.00211]
[1778269664296,53.15,80098.52,0.0,-0.99998,0.0,0.00211]
[1778269670008,53.15,80098.26,0.0,-0.99998,0.0,0.00211]
[1778269676381,53.15,80096.78,0.0,-0.99998,0.0,0.0021]
[1778269679401,53.15,80102.24,0.0,-0.99998,0.0,0.00213]
[1778269684437,53.15,80102.7,0.0,-0.99998,0.0,0.00213]
[1778269690479,53.15,80105.09,0.0,-0.99998,0.0,0.00214]
[1778269696523,53.15,80105.68,0.0,-0.99998,0.0,0.00215]
[1778269701558,53.15,80109.27,0.0,-0.99998,0.0,0.00217]
[1778269706592,53.15,80109.83,0.0,-0.99998,0.0,0.00217]
[1778269711629,53.15,80108.8,0.0,-0.99998,0.0,0.00214]
[1778269716663,53.15,80108.89,0.0,-0.99998,0.0,0.00214]
[1778269722705,53.15,80107.61,0.0,-0.99998,0.0,0.00213]
[1778269727740,53.15,80107.3,0.0,-0.99998,0.0,0.00213]
[1778269730423,53.15,80101.41,0.0,-0.99998,0.0,0.0021]
[1778269731768,53.15,80099.11,0.0,-0.99998,0.0,0.00208]
[1778269732775,53.15,80097.26,0.0,-0.99998,0.0,0.00207]
[1778269737810,53.15,80099.37,0.0,-0.99998,0.0,0.00209]
[1778269742845,53.15,80102.71,0.0,-0.99998,0.0,0.0021]
[1778269747879,53.15,80105.11,0.0,-0.99998,0.0,0.00212]
[1778269752915,53.15,80106.74,0.0,-0.99998,0.0,0.00213]
[1778269756943,53.15,80114.96,0.0,-0.99998,0.0,0.00217]
[1778269761978,53.15,80113.78,0.0,-0.99998,0.0,0.00217]
[1778269767014,53.15,80112.67,0.0,-0.99998,0.0,0.00216]
[1778269772048,53.15,80112.53,0.0,-0.99998,0.0,0.00213]
[1778269777083,53.15,80111.77,0.0,-0.99998,0.0,0.00213]
[1778269782117,53.15,80110.12,0.0,-0.99998,0.0,0.00212]
[1778269787153,53.15,80108.61,0.0,-0.99998,0.0,0.00211]
[1778269792188,53.15,80107.96,0.0,-0.99998,0.0,0.00211]
[1778269797223,53.15,80106.3,0.0,-0.99998,0.0,0.0021]
[1778269802259,53.15,80111.66,0.0,-0.99998,0.0,0.00213]
[1778269803265,53.15,80112.9,0.0,-0.99998,0.0,0.00213]
[1778269808303,53.15,80113.37,0.0,-0.99998,0.0,0.00214]
[1778269813336,53.15,80111.22,0.0,-0.99998,0.0,0.00212]
[1778269818371,53.15,80108.92,0.0,-0.99998,0.0,0.00211]
[1778269823408,53.15,80106.81,0.0,-0.99998,0.0,0.0021]
[1778269828443,53.15,80108.05,0.0,-0.99998,0.0,0.00211]
[1778269833478,53.15,80109.21,0.0,-0.99998,0.0,0.00209]
[1778269838514,53.15,80106.92,0.0,-0.99998,0.0,0.00207]
[1778269843553,53.15,80108.75,0.0,-0.99998,0.0,0.00208]
[1778269848588,53.15,80111.17,0.0,-0.99998,0.0,0.0021]
[1778269853629,53.15,80111.02,0.0,-0.99998,0.0,0.0021]
[1778269858659,53.15,80110.82,0.0,-0.99998,0.0,0.0021]
[1778269863694,53.15,80111.43,0.0,-0.99998,0.0,0.0021]
[1778269870744,53.15,80110.92,0.0,-0.99998,0.0,0.0021]
[1778269875779,53.15,80110.78,0.0,-0.99998,0.0,0.0021]
[1778269880813,53.15,80110.42,0.0,-0.99998,0.0,0.00209]
[1778269885848,53.15,80108.97,0.0,-0.99998,0.0,0.00209]
[1778269890883,53.15,80108.26,0.0,-0.99998,0.0,0.00208]
[1778269895918,53.15,80109.19,0.0,-0.99998,0.0,0.00206]
[1778269901692,53.15,80109.33,0.0,-0.99998,0.0,0.00206]
[1778269908006,53.15,80109.69,0.0,-0.99998,0.0,0.00206]
[1778269914047,53.15,80109.81,0.0,-0.99998,0.0,0.00206]
[1778269916061,53.15,80115.2,0.0,-0.99998,0.0,0.00209]
[1778269917067,53.15,80121.11,0.0,-0.99998,0.0,0.00213]
[1778269918077,53.15,80121.83,0.0,-0.99998,0.0,0.00213]
[1778269923110,53.15,80121.55,0.0,-0.99998,0.0,0.00213]
[1778269928145,53.15,80120.87,0.0,-0.99998,0.0,0.00212]
[1778269933180,53.15,80120.12,0.0,-0.99998,0.0,0.00212]
[1778269938215,53.15,80119.11,0.0,-0.99998,0.0,0.00212]
[1778269945264,53.15,80121.67,0.0,-0.99998,0.0,0.00213]
[1778269950299,53.15,80121.79,0.0,-0.99998,0.0,0.00213]
[1778269955334,53.15,80120.44,0.0,-0.99998,0.0,0.0021]
[1778269960368,53.15,80117.62,0.0,-0.99998,0.0,0.00208]
[1778269961376,53.15,80124.48,0.0,-0.99998,0.0,0.00212]
[1778269962384,53.15,80130.99,0.0,-0.99998,0.0,0.00215]
[1778269967418,53.15,80127.84,0.0,-0.99998,0.0,0.00214]
[1778269972453,53.15,80126.82,0.0,-0.99998,0.0,0.00213]
[1778269976480,53.15,80116.86,0.0,-0.99998,0.0,0.00208]
[1778269977488,53.15,80112.03,0.0,-0.99998,0.0,0.00205]
[1778269978494,53.15,80114.17,0.0,-0.99998,0.0,0.00206]
[1778269983530,53.15,80115.14,0.0,-0.99998,0.0,0.00207]
[1778269990581,53.15,80115.11,0.0,-0.99998,0.0,0.00207]
[1778269992595,53.15,80110.05,0.0,-0.99998,0.0,0.00204]
[1778269995617,53.15,80108.38,0.0,-0.99998,0.0,0.00203]
[1778269999644,53.15,80105.54,0.0,-0.99998,0.0,0.00202]
[1778270004679,53.15,80106.09,0.0,-0.99998,0.0,0.00202]
[1778270009715,53.15,80105.61,0.0,-0.99998,0.0,0.00202]
[1778270014750,53.15,80105.5,0.0,-0.99998,0.0,0.00199]
[1778270019784,53.15,80106.27,0.0,-0.99998,0.0,0.00199]
[1778270024819,53.15,80105.98,0.0,-0.99998,0.0,0.00199]
[1778270029854,53.15,80106.0,0.0,-0.99998,0.0,0.00199]
[1778270034889,53.15,80106.41,0.0,-0.99998,0.0,0.00199]
[1778270039926,53.15,80111.59,0.0,-0.99998,0.0,0.00202]
[1778270041938,53.15,80116.41,0.0,-0.99998,0.0,0.00205]
[1778270046974,53.15,80116.36,0.0,-0.99998,0.0,0.00205]
[1778270052022,53.15,80117.66,0.0,-0.99998,0.0,0.00205]
[1778270054027,53.15,80112.41,0.0,-0.99998,0.0,0.00203]
[1778270055034,53.15,80115.65,0.0,-0.99998,0.0,0.00204]
[1778270057047,53.15,80117.0,0.0,-0.99998,0.0,0.00205]
[1778270062086,53.15,80115.39,0.0,-0.99998,0.0,0.00204]
[1778270067119,53.15,80114.63,0.0,-0.99998,0.0,0.00204]
[1778270072892,53.15,80114.69,0.0,-0.99998,0.0,0.00201]
[1778270078197,53.15,80113.63,0.0,-0.99998,0.0,0.00201]
[1778270083237,53.15,80113.49,0.0,-0.99998,0.0,0.00201]
[1778270088271,53.15,80113.08,0.0,-0.99998,0.0,0.002]
[1778270093302,53.15,80117.13,0.0,-0.99998,0.0,0.00203]
[1778270098338,53.15,80113.72,0.0,-0.99998,0.0,0.00201]
[1778270103372,53.15,80109.4,0.0,-0.99998,0.0,0.00198]
[1778270108408,53.15,80106.66,0.0,-0.99998,0.0,0.00197]
[1778270113443,53.15,80108.02,0.0,-0.99998,0.0,0.00198]
[1778270118478,53.15,80110.59,0.0,-0.99998,0.0,0.00199]
[1778270123513,53.15,80108.87,0.0,-0.99998,0.0,0.00198]
[1778270128548,53.15,80108.58,0.0,-0.99998,0.0,0.00198]
[1778270130563,53.15,80103.47,0.0,-0.99999,0.0,0.00195]
[1778270132576,53.15,80097.58,0.0,-0.99999,0.0,0.0019]
[1778270134590,53.15,80089.0,0.0,-0.99999,0.0,0.00186]
[1778270135597,53.15,80083.67,0.0,-0.99999,0.0,0.00183]
[1778270141639,53.15,80084.92,0.0,-0.99999,0.0,0.00184]
[1778270146674,53.15,80076.83,0.0,-0.99999,0.0,0.0018]
[1778270149697,53.15,80074.99,0.0,-0.99999,0.0,0.00179]
[1778270154730,53.15,80073.85,0.0,-0.99999,0.0,0.00178]
[1778270159765,53.15,80073.49,0.0,-0.99999,0.0,0.00178]
[1778270164800,53.15,80073.64,0.0,-0.99999,0.0,0.00178]
[1778270169838,53.15,80068.33,0.0,-0.99999,0.0,0.00176]
[1778270173900,53.15,80062.64,0.0,-0.99999,0.0,0.00173]
[1778270174878,53.15,80058.73,0.0,-0.99999,0.0,0.00171]
[1778270176889,53.15,80057.79,0.0,-0.99999,0.0,0.00171]
[1778270181924,53.15,80058.82,0.0,-0.99999,0.0,0.00171]
[1778270186959,53.15,80057.81,0.0,-0.99999,0.0,0.00171]
[1778270191995,53.15,80057.19,0.0,-0.99999,0.0,0.00168]
[1778270197029,53.15,80057.85,0.0,-0.99999,0.0,0.00169]
[1778270199043,53.15,80049.76,0.0,-0.99999,0.0,0.00165]
[1778270204077,53.15,80053.23,0.0,-0.99999,0.0,0.00167]
[1778270209113,53.15,80054.56,0.0,-0.99999,0.0,0.00167]
[1778270214149,53.15,80054.23,0.0,-0.99999,0.0,0.00167]
[1778270219184,53.15,80055.48,0.0,-0.99999,0.0,0.00168]
[1778270223212,53.15,80062.42,0.0,-0.99999,0.0,0.00171]
[1778270229254,53.15,80061.82,0.0,-0.99999,0.0,0.0017]
[1778270234289,53.15,80062.18,0.0,-0.99999,0.0,0.00171]
[1778270240331,53.15,80062.55,0.0,-0.99999,0.0,0.00171]
[1778270242345,53.15,80071.07,0.0,-0.99999,0.0,0.00175]
[1778270244167,53.15,80073.47,0.0,-0.99999,0.0,0.00176]
[1778270246405,53.15,80083.89,0.0,-0.99999,0.0,0.00181]
[1778270248397,53.15,80093.19,0.0,-0.99999,0.0,0.00185]
[1778270249403,53.15,80094.7,0.0,-0.99999,0.0,0.00186]
[1778270252425,53.15,80090.78,0.0,-0.99999,0.0,0.00182]
[1778270257461,53.15,80097.49,0.0,-0.99999,0.0,0.00185]
[1778270262496,53.15,80098.8,0.0,-0.99999,0.0,0.00186]
[1778270267531,53.15,80099.85,0.0,-0.99999,0.0,0.00186]
[1778270272566,53.15,80098.68,0.0,-0.99999,0.0,0.00186]
[1778270277601,53.15,80098.28,0.0,-0.99999,0.0,0.00185]
[1778270282636,53.15,80098.54,0.0,-0.99999,0.0,0.00186]
[1778270285656,53.15,80104.88,0.0,-0.99999,0.0,0.00189]
[1778270288680,53.15,80109.56,0.0,-0.99999,0.0,0.00191]
[1778270293715,53.15,80111.19,0.0,-0.99999,0.0,0.00192]
[1778270298750,53.15,80111.26,0.0,-0.99999,0.0,0.00192]
[1778270303785,53.15,80111.65,0.0,-0.99999,0.0,0.00192]
[1778270308820,53.15,80112.91,0.0,-0.99999,0.0,0.00193]
[1778270313855,53.15,80111.87,0.0,-0.99999,0.0,0.0019]
[1778270318891,53.15,80112.49,0.0,-0.99999,0.0,0.0019]
[1778270323929,53.15,80112.63,0.0,-0.99999,0.0,0.0019]
[1778270328965,53.15,80113.86,0.0,-0.99999,0.0,0.00191]
[1778270331985,53.15,80119.8,0.0,-0.99999,0.0,0.00194]
[1778270337024,53.15,80115.35,0.0,-0.99999,0.0,0.00192]
[1778270342060,53.15,80109.2,0.0,-0.99999,0.0,0.00188]
[1778270347095,53.15,80114.66,0.0,-0.99999,0.0,0.00191]
[1778270352129,53.15,80115.27,0.0,-0.99999,0.0,0.00192]
[1778270354144,53.15,80107.02,0.0,-0.99999,0.0,0.00187]
[1778270356161,53.15,80105.51,0.0,-0.99999,0.0,0.00187]
[1778270360197,53.15,80100.55,0.0,-0.99999,0.0,0.00184]
[1778270365222,53.15,80099.17,0.0,-0.99999,0.0,0.00183]
[1778270370268,53.15,80095.49,0.0,-0.99999,0.0,0.00182]
[1778270371274,53.15,80090.25,0.0,-0.99999,0.0,0.00177]
[1778270372281,53.15,80092.03,0.0,-0.99999,0.0,0.00178]
[1778270377317,53.15,80087.76,0.0,-0.99999,0.0,0.00176]
[1778270379330,53.15,80086.66,0.0,-0.99999,0.0,0.00175]
[1778270381346,53.15,80105.36,0.0,-0.99999,0.0,0.00184]
[1778270382351,53.15,80132.05,0.0,-0.99998,0.0,0.00198]
[1778270383366,53.15,80137.81,0.0,-0.99998,0.0,0.00201]
[1778270384366,53.15,80143.99,0.0,-0.99998,0.0,0.00204]
[1778270385374,53.15,80150.6,0.0,-0.99998,0.0,0.00208]
[1778270386381,53.15,80151.78,0.0,-0.99998,0.0,0.00208]
[1778270389401,53.15,80156.74,0.0,-0.99998,0.0,0.00211]
[1778270395228,53.15,80148.34,0.0,-0.99998,0.0,0.00206]
[1778270397456,53.15,80157.98,0.0,-0.99998,0.0,0.00212]
[1778270399479,53.15,80162.96,0.0,-0.99998,0.0,0.00215]
[1778270405299,53.15,80169.63,0.0,-0.99998,0.0,0.00218]
[1778270410549,53.15,80168.55,0.0,-0.99998,0.0,0.00218]
[1778270411560,53.15,80163.43,0.0,-0.99998,0.0,0.00215]
[1778270412565,53.15,80161.32,0.0,-0.99998,0.0,0.00214]
[1778270415371,53.15,80166.64,0.0,-0.99998,0.0,0.00217]
[1778270418605,53.15,80159.68,0.0,-0.99998,0.0,0.00213]
[1778270420619,53.15,80158.01,0.0,-0.99998,0.0,0.00212]
[1778270425661,53.15,80154.29,0.0,-0.99998,0.0,0.0021]
[1778270427670,53.15,80159.58,0.0,-0.99998,0.0,0.00213]
[1778270429684,53.15,80159.86,0.0,-0.99998,0.0,0.00213]
[1778270432707,53.15,80151.67,0.0,-0.99998,0.0,0.00206]
[1778270434722,53.15,80150.19,0.0,-0.99998,0.0,0.00205]
[1778270439755,53.15,80150.41,0.0,-0.99998,0.0,0.00205]
[1778270444790,53.15,80152.3,0.0,-0.99998,0.0,0.00206]
[1778270449826,53.15,80153.7,0.0,-0.99998,0.0,0.00207]
[1778270453854,53.15,80144.05,0.0,-0.99998,0.0,0.00202]
[1778270454861,53.15,80139.61,0.0,-0.99998,0.0,0.00199]
[1778270459899,53.15,80144.85,0.0,-0.99998,0.0,0.00202]
[1778270464931,53.15,80143.64,0.0,-0.99998,0.0,0.00201]
[1778270469966,53.15,80143.19,0.0,-0.99998,0.0,0.00201]
[1778270475003,53.15,80142.62,0.0,-0.99998,0.0,0.00201]
[1778270480041,53.15,80143.67,0.0,-0.99998,0.0,0.00201]
[1778270485073,53.15,80147.59,0.0,-0.99998,0.0,0.00203]
[1778270489101,53.15,80154.96,0.0,-0.99998,0.0,0.00207]
[1778270491114,53.15,80159.67,0.0,-0.99998,0.0,0.00207]
[1778270492122,53.15,80154.19,0.0,-0.99998,0.0,0.00204]
[1778270493128,53.15,80152.19,0.0,-0.99998,0.0,0.00203]
[1778270498163,53.15,80155.38,0.0,-0.99998,0.0,0.00205]
[1778270503198,53.15,80155.39,0.0,-0.99998,0.0,0.00205]
[1778270508234,53.15,80157.05,0.0,-0.99998,0.0,0.00206]
[1778270513269,53.15,80158.5,0.0,-0.99998,0.0,0.00207]
[1778270518305,53.15,80163.17,0.0,-0.99998,0.0,0.00209]
[1778270520319,53.15,80168.58,0.0,-0.99998,0.0,0.00212]
[1778270525353,53.15,80168.14,0.0,-0.99998,0.0,0.00212]
[1778270530389,53.15,80168.66,0.0,-0.99998,0.0,0.00212]
[1778270535425,53.15,80169.03,0.0,-0.99998,0.0,0.00213]
[1778270540459,53.15,80169.84,0.0,-0.99998,0.0,0.00213]
[1778270544486,53.15,80176.46,0.0,-0.99998,0.0,0.00217]
[1778270545502,53.15,80180.32,0.0,-0.99998,0.0,0.00219]
[1778270551540,53.15,80181.54,0.0,-0.99998,0.0,0.00217]
[1778270553555,53.15,80171.75,0.0,-0.99998,0.0,0.00211]
[1778270554564,53.15,80167.05,0.0,-0.99998,0.0,0.00209]
[1778270555569,53.15,80169.76,0.0,-0.99998,0.0,0.0021]
[1778270558590,53.15,80172.79,0.0,-0.99998,0.0,0.00212]
[1778270563627,53.15,80172.71,0.0,-0.99998,0.0,0.00212]
[1778270570675,53.15,80170.79,0.0,-0.99998,0.0,0.00211]
[1778270576507,53.15,80171.98,0.0,-0.99998,0.0,0.00212]
[1778270581753,53.15,80173.98,0.0,-0.99998,0.0,0.00213]
[1778270586788,53.15,80175.87,0.0,-0.99998,0.0,0.00214]
[1778270591825,53.15,80175.87,0.0,-0.99998,0.0,0.00214]
[1778270596858,53.15,80175.53,0.0,-0.99998,0.0,0.00214]
[1778270599879,53.15,80169.52,0.0,-0.99998,0.0,0.0021]
[1778270602900,53.15,80174.68,0.0,-0.99998,0.0,0.00213]
[1778270607935,53.15,80173.62,0.0,-0.99998,0.0,0.00212]
[1778270612970,53.15,80172.49,0.0,-0.99998,0.0,0.00209]
[1778270615996,53.15,80159.66,0.0,-0.99998,0.0,0.00202]
[1778270618005,53.15,80157.97,0.0,-0.99998,0.0,0.00201]
[1778270623039,53.15,80159.18,0.0,-0.99998,0.0,0.00202]
[1778270628075,53.15,80158.37,0.0,-0.99998,0.0,0.00201]
[1778270631096,53.15,80150.83,0.0,-0.99998,0.0,0.00197]
[1778270636131,53.15,80160.76,0.0,-0.99998,0.0,0.00203]
[1778270643180,53.15,80164.98,0.0,-0.99998,0.0,0.00205]
[1778270649222,53.15,80164.48,0.0,-0.99998,0.0,0.00205]
[1778270654258,53.15,80159.41,0.0,-0.99998,0.0,0.00202]
[1778270656271,53.15,80157.4,0.0,-0.99998,0.0,0.00201]
[1778270661306,53.15,80158.71,0.0,-0.99998,0.0,0.00202]
[1778270666340,53.15,80159.17,0.0,-0.99998,0.0,0.00202]
[1778270671375,53.15,80159.58,0.0,-0.99998,0.0,0.00199]
[1778270676411,53.15,80160.91,0.0,-0.99998,0.0,0.002]
[1778270681447,53.15,80165.59,0.0,-0.99998,0.0,0.00203]
[1778270686485,53.15,80162.0,0.0,-0.99998,0.0,0.00201]
[1778270692523,53.15,80162.11,0.0,-0.99998,0.0,0.00201]
[1778270697558,53.15,80162.95,0.0,-0.99998,0.0,0.00201]
[1778270702593,53.15,80162.52,0.0,-0.99998,0.0,0.00201]
[1778270707629,53.15,80162.26,0.0,-0.99998,0.0,0.00201]
[1778270712664,53.15,80162.84,0.0,-0.99998,0.0,0.00201]
[1778270718707,53.15,80161.82,0.0,-0.99998,0.0,0.00201]
[1778270723741,53.15,80161.13,0.0,-0.99998,0.0,0.002]
[1778270728777,53.15,80161.44,0.0,-0.99998,0.0,0.002]
[1778270733857,53.15,80157.07,0.0,-0.99998,0.0,0.00196]
[1778270738898,53.15,80155.57,0.0,-0.99998,0.0,0.00195]
[1778270743932,53.15,80157.08,0.0,-0.99998,0.0,0.00196]
[1778270748968,53.15,80157.85,0.0,-0.99998,0.0,0.00196]
[1778270754004,53.15,80159.92,0.0,-0.99998,0.0,0.00197]
[1778270759039,53.15,80160.32,0.0,-0.99998,0.0,0.00197]
[1778270764073,53.15,80161.27,0.0,-0.99998,0.0,0.00198]
[1778270771123,53.15,80160.09,0.0,-0.99998,0.0,0.00197]
[1778270775154,53.15,80167.16,0.0,-0.99998,0.0,0.00201]
[1778270777165,53.15,80168.87,0.0,-0.99998,0.0,0.00202]
[1778270782200,53.15,80169.51,0.0,-0.99998,0.0,0.00202]
[1778270787999,53.15,80169.9,0.0,-0.99998,0.0,0.00202]
[1778270793277,53.15,80168.47,0.0,-0.99998,0.0,0.00199]
[1778270798312,53.15,80169.27,0.0,-0.99998,0.0,0.00199]
[1778270803346,53.15,80169.38,0.0,-0.99998,0.0,0.002]
[1778270808382,53.15,80169.03,0.0,-0.99998,0.0,0.00199]
[1778270815432,53.15,80169.13,0.0,-0.99998,0.0,0.00199]
[1778270820467,53.15,80169.72,0.0,-0.99998,0.0,0.002]
[1778270826510,53.15,80167.93,0.0,-0.99998,0.0,0.00199]
[1778270831544,53.15,80168.55,0.0,-0.99998,0.0,0.00199]
[1778270836581,53.15,80167.83,0.0,-0.99998,0.0,0.00199]
[1778270841614,53.15,80166.77,0.0,-0.99998,0.0,0.00198]
[1778270845644,53.15,80160.86,0.0,-0.99998,0.0,0.00195]
[1778270847656,53.15,80152.69,0.0,-0.99999,0.0,0.00191]
[1778270849670,53.15,80151.01,0.0,-0.99999,0.0,0.0019]
[1778270854705,53.15,80150.81,0.0,-0.99999,0.0,0.00187]
[1778270859739,53.15,80151.32,0.0,-0.99999,0.0,0.00188]
[1778270864775,53.15,80151.87,0.0,-0.99999,0.0,0.00188]
[1778270870817,53.15,80151.89,0.0,-0.99999,0.0,0.00188]
[1778270875852,53.15,80154.36,0.0,-0.99999,0.0,0.00189]
[1778270881894,53.15,80153.16,0.0,-0.99999,0.0,0.00189]
[1778270886928,53.15,80153.62,0.0,-0.99999,0.0,0.00189]
[1778270894985,53.15,80153.07,0.0,-0.99999,0.0,0.00189]
[1778270900020,53.15,80151.91,0.0,-0.99999,0.0,0.00188]
[1778270906062,53.15,80151.79,0.0,-0.99999,0.0,0.00188]
[1778270911097,53.15,80150.91,0.0,-0.99999,0.0,0.00185]
[1778270912104,53.15,80155.92,0.0,-0.99999,0.0,0.00188]
[1778270913111,53.15,80163.97,0.0,-0.99999,0.0,0.00192]
[1778270914120,53.15,80164.64,0.0,-0.99999,0.0,0.00192]
[1778270919162,53.15,80165.12,0.0,-0.99999,0.0,0.00192]
[1778270924188,53.15,80167.67,0.0,-0.99999,0.0,0.00194]
[1778270929224,53.15,80168.27,0.0,-0.99999,0.0,0.00194]
[1778270934260,53.15,80170.07,0.0,-0.99998,0.0,0.00195]
[1778270937291,53.15,80174.38,0.0,-0.99998,0.0,0.00197]
[1778270942322,53.15,80177.77,0.0,-0.99998,0.0,0.00199]
[1778270947353,53.15,80176.36,0.0,-0.99998,0.0,0.00198]
[1778270952388,53.15,80175.46,0.0,-0.99998,0.0,0.00198]
[1778270957423,53.15,80176.52,0.0,-0.99998,0.0,0.00198]
[1778270962458,53.15,80175.96,0.0,-0.99998,0.0,0.00198]
[1778270967493,53.15,80175.86,0.0,-0.99998,0.0,0.00198]
[1778270972528,53.15,80174.71,0.0,-0.99998,0.0,0.00195]
[1778270977565,53.15,80173.24,0.0,-0.99999,0.0,0.00194]
[1778270982610,53.15,80172.18,0.0,-0.99999,0.0,0.00193]
[1778270987636,53.15,80175.34,0.0,-0.99998,0.0,0.00195]
[1778270992671,53.15,80167.23,0.0,-0.99999,0.0,0.00191]
[1778270993678,53.15,80162.46,0.0,-0.99999,0.0,0.00188]
[1778270994685,53.15,80160.49,0.0,-0.99999,0.0,0.00187]
[1778270999720,53.15,80162.96,0.0,-0.99999,0.0,0.00189]
[1778271003749,53.15,80170.57,0.0,-0.99999,0.0,0.00193]
[1778271004759,53.15,80178.54,0.0,-0.99998,0.0,0.00197]
[1778271005763,53.15,80178.64,0.0,-0.99998,0.0,0.00197]
[1778271010800,53.15,80180.78,0.0,-0.99998,0.0,0.00198]
[1778271016843,53.15,80179.63,0.0,-0.99998,0.0,0.00197]
[1778271017849,53.15,80184.75,0.0,-0.99998,0.0,0.002]
[1778271018857,53.15,80187.1,0.0,-0.99998,0.0,0.00201]
[1778271023892,53.15,80188.9,0.0,-0.99998,0.0,0.00202]
[1778271025907,53.15,80196.49,0.0,-0.99998,0.0,0.00206]
[1778271030940,53.15,80197.96,0.0,-0.99998,0.0,0.00207]
[1778271035975,53.15,80200.28,0.0,-0.99998,0.0,0.00206]
[1778271041021,53.15,80196.12,0.0,-0.99998,0.0,0.00203]
[1778271046058,53.15,80199.12,0.0,-0.99998,0.0,0.00205]
[1778271051093,53.15,80199.94,0.0,-0.99998,0.0,0.00206]
[1778271056129,53.15,80199.85,0.0,-0.99998,0.0,0.00206]
[1778271062171,53.15,80198.04,0.0,-0.99998,0.0,0.00205]
[1778271069967,53.15,80195.49,0.0,-0.99998,0.0,0.00203]
[1778271075261,53.15,80195.85,0.0,-0.99998,0.0,0.00203]
[1778271080297,53.15,80196.83,0.0,-0.99998,0.0,0.00204]
[1778271085332,53.15,80198.06,0.0,-0.99998,0.0,0.00205]
[1778271090367,53.15,80199.59,0.0,-0.99998,0.0,0.00205]
[1778271095402,53.15,80200.45,0.0,-0.99998,0.0,0.00203]
[1778271100439,53.15,80198.34,0.0,-0.99998,0.0,0.00202]
[1778271102454,53.15,80193.91,0.0,-0.99998,0.0,0.002]
[1778271107499,53.15,80194.19,0.0,-0.99998,0.0,0.002]
[1778271112534,53.15,80194.02,0.0,-0.99998,0.0,0.002]
[1778271117569,53.15,80193.9,0.0,-0.99998,0.0,0.002]
[1778271123611,53.15,80194.02,0.0,-0.99998,0.0,0.002]
[1778271128647,53.15,80193.32,0.0,-0.99998,0.0,0.00199]
[1778271133682,53.15,80199.25,0.0,-0.99998,0.0,0.00203]
[1778271138716,53.15,80199.58,0.0,-0.99998,0.0,0.00203]
[1778271142744,53.15,80204.33,0.0,-0.99998,0.0,0.00205]
[1778271145766,53.15,80209.84,0.0,-0.99998,0.0,0.00208]
[1778271153822,53.15,80210.77,0.0,-0.99998,0.0,0.00206]
[1778271155835,53.15,80215.81,0.0,-0.99998,0.0,0.00209]
[1778271160870,53.15,80216.18,0.0,-0.99998,0.0,0.00209]
[1778271163891,53.15,80208.88,0.0,-0.99998,0.0,0.00205]
[1778271164900,53.15,80205.21,0.0,-0.99998,0.0,0.00203]
[1778271166923,53.15,80201.42,0.0,-0.99998,0.0,0.00201]
[1778271171947,53.15,80201.5,0.0,-0.99998,0.0,0.00201]
[1778271180008,53.15,80202.64,0.0,-0.99998,0.0,0.00202]
[1778271182018,53.15,80209.63,0.0,-0.99998,0.0,0.00206]
[1778271184031,53.15,80212.96,0.0,-0.99998,0.0,0.00207]
[1778271189066,53.15,80209.95,0.0,-0.99998,0.0,0.00206]
[1778271194102,53.15,80211.19,0.0,-0.99998,0.0,0.00206]
[1778271199137,53.15,80212.47,0.0,-0.99998,0.0,0.00207]
[1778271204172,53.15,80212.8,0.0,-0.99998,0.0,0.00207]
[1778271209207,53.15,80213.17,0.0,-0.99998,0.0,0.00208]
[1778271214242,53.15,80213.27,0.0,-0.99998,0.0,0.00205]
[1778271219277,53.15,80213.65,0.0,-0.99998,0.0,0.00205]
[1778271224311,53.15,80214.33,0.0,-0.99998,0.0,0.00205]
[1778271231111,53.15,80214.97,0.0,-0.99998,0.0,0.00206]
[1778271236396,53.15,80213.17,0.0,-0.99998,0.0,0.00205]
[1778271241432,53.15,80212.06,0.0,-0.99998,0.0,0.00204]
[1778271246468,53.15,80211.62,0.0,-0.99998,0.0,0.00204]
[1778271251502,53.15,80210.49,0.0,-0.99998,0.0,0.00203]
[1778271256537,53.15,80210.74,0.0,-0.99998,0.0,0.00203]
[1778271261571,53.15,80209.96,0.0,-0.99998,0.0,0.00203]
[1778271266607,53.15,80210.56,0.0,-0.99998,0.0,0.00203]
[1778271271642,53.15,80210.58,0.0,-0.99998,0.0,0.00201]
[1778271276681,53.15,80212.01,0.0,-0.99998,0.0,0.00202]
[1778271281713,53.15,80213.36,0.0,-0.99998,0.0,0.00202]
[1778271287758,53.15,80212.75,0.0,-0.99998,0.0,0.00202]
[1778271292792,53.15,80212.39,0.0,-0.99998,0.0,0.00202]
[1778271297827,53.15,80212.29,0.0,-0.99998,0.0,0.00202]
[1778271303869,53.15,80211.93,0.0,-0.99998,0.0,0.00201]
[1778271308904,53.15,80210.98,0.0,-0.99998,0.0,0.00201]
[1778271313940,53.15,80211.11,0.0,-0.99998,0.0,0.00201]
[1778271319981,53.15,80212.17,0.0,-0.99998,0.0,0.00202]
[1778271325020,53.15,80210.67,0.0,-0.99998,0.0,0.00201]
[1778271330051,53.15,80209.29,0.0,-0.99998,0.0,0.002]
[1778271336093,53.15,80209.35,0.0,-0.99998,0.0,0.00198]
[1778271341934,53.15,80209.67,0.0,-0.99998,0.0,0.00198]
[1778271348177,53.15,80209.6,0.0,-0.99998,0.0,0.00198]
[1778271353212,53.15,80206.85,0.0,-0.99998,0.0,0.00196]
[1778271359254,53.15,80211.19,0.0,-0.99998,0.0,0.00198]
[1778271364289,53.15,80212.22,0.0,-0.99998,0.0,0.00199]
[1778271370332,53.15,80212.79,0.0,-0.99998,0.0,0.00199]
[1778271375367,53.15,80212.87,0.0,-0.99998,0.0,0.00199]
[1778271378388,53.15,80218.2,0.0,-0.99998,0.0,0.00202]
[1778271383426,53.15,80220.17,0.0,-0.99998,0.0,0.00203]
[1778271388461,53.15,80224.11,0.0,-0.99998,0.0,0.00205]
[1778271391482,53.15,80233.57,0.0,-0.99998,0.0,0.00208]
[1778271392284,53.15,80235.09,0.0,-0.99998,0.0,0.00209]
[1778271397529,53.15,80240.74,0.0,-0.99998,0.0,0.00212]
[1778271402564,53.15,80241.12,0.0,-0.99998,0.0,0.00212]
[1778271407599,53.15,80242.56,0.0,-0.99998,0.0,0.00213]
[1778271415655,53.15,80244.83,0.0,-0.99998,0.0,0.00214]
[1778271422497,53.15,80246.62,0.0,-0.99998,0.0,0.00215]
[1778271427739,53.15,80247.2,0.0,-0.99998,0.0,0.00216]
[1778271432774,53.15,80247.09,0.0,-0.99998,0.0,0.00216]
[1778271437809,53.15,80242.32,0.0,-0.99998,0.0,0.00213]
[1778271442843,53.15,80240.41,0.0,-0.99998,0.0,0.00212]
[1778271446872,53.15,80229.17,0.0,-0.99998,0.0,0.00206]
[1778271447881,53.15,80222.67,0.0,-0.99998,0.0,0.00202]
[1778271448886,53.15,80220.18,0.0,-0.99998,0.0,0.00201]
[1778271450900,53.15,80214.14,0.0,-0.99998,0.0,0.00197]
[1778271452914,53.15,80207.57,0.0,-0.99999,0.0,0.00191]
[1778271453921,53.15,80202.49,0.0,-0.99999,0.0,0.00189]
[1778271455935,53.15,80198.7,0.0,-0.99999,0.0,0.00187]
[1778271460971,53.15,80197.5,0.0,-0.99999,0.0,0.00186]
[1778271466007,53.15,80194.85,0.0,-0.99999,0.0,0.00185]
[1778271471042,53.15,80192.8,0.0,-0.99999,0.0,0.00184]
[1778271474063,53.15,80185.07,0.0,-0.99999,0.0,0.0018]
[1778271476093,53.15,80183.98,0.0,-0.99999,0.0,0.0018]
[1778271481127,53.15,80183.79,0.0,-0.99999,0.0,0.0018]
[1778271486163,53.15,80183.47,0.0,-0.99999,0.0,0.00179]
[1778271491198,53.15,80182.58,0.0,-0.99999,0.0,0.00179]
[1778271496233,53.15,80183.7,0.0,-0.99999,0.0,0.0018]
[1778271501269,53.15,80187.64,0.0,-0.99999,0.0,0.00181]
[1778271506304,53.15,80186.2,0.0,-0.99999,0.0,0.00181]
[1778271511339,53.15,80185.47,0.0,-0.99999,0.0,0.00178]
[1778271516374,53.15,80181.41,0.0,-0.99999,0.0,0.00176]
[1778271521409,53.15,80181.93,0.0,-0.99999,0.0,0.00176]
[1778271526444,53.15,80182.76,0.0,-0.99999,0.0,0.00177]
[1778271531478,53.15,80185.48,0.0,-0.99999,0.0,0.00178]
[1778271537521,53.15,80186.69,0.0,-0.99999,0.0,0.00179]
[1778271542556,53.15,80186.92,0.0,-0.99999,0.0,0.00179]
[1778271547591,53.15,80187.04,0.0,-0.99999,0.0,0.00179]
[1778271552626,53.15,80184.1,0.0,-0.99999,0.0,0.00177]
[1778271557661,53.15,80184.26,0.0,-0.99999,0.0,0.00177]
[1778271562698,53.15,80185.96,0.0,-0.99999,0.0,0.00178]
[1778271567732,53.15,80185.34,0.0,-0.99999,0.0,0.00178]
[1778271573603,53.15,80184.56,0.0,-0.99999,0.0,0.00175]
[1778271578809,53.15,80185.17,0.0,-0.99999,0.0,0.00175]
[1778271583844,53.15,80186.37,0.0,-0.99999,0.0,0.00176]
[1778271588880,53.15,80186.25,0.0,-0.99999,0.0,0.00176]
[1778271593914,53.15,80185.89,0.0,-0.99999,0.0,0.00176]
[1778271599957,53.15,80185.23,0.0,-0.99999,0.0,0.00176]
[1778271602978,53.15,80176.78,0.0,-0.99999,0.0,0.00172]
[1778271603986,53.15,80177.59,0.0,-0.99999,0.0,0.00172]
[1778271608016,53.15,80192.34,0.0,-0.99999,0.0,0.00179]
[1778271609024,53.15,80195.11,0.0,-0.99999,0.0,0.0018]
[1778271614059,53.15,80195.29,0.0,-0.99999,0.0,0.0018]
[1778271619092,53.15,80195.64,0.0,-0.99999,0.0,0.00181]
[1778271624128,53.15,80184.37,0.0,-0.99999,0.0,0.00175]
[1778271625137,53.15,80184.43,0.0,-0.99999,0.0,0.00175]
[1778271629166,53.15,80173.95,0.0,-0.99999,0.0,0.0017]
[1778271630173,53.15,80169.19,0.0,-0.99999,0.0,0.00168]
[1778271631180,53.15,80176.97,0.0,-0.99999,0.0,0.00169]
[1778271632189,53.15,80181.17,0.0,-0.99999,0.0,0.00171]
[1778271637223,53.15,80179.63,0.0,-0.99999,0.0,0.00171]
[1778271642258,53.15,80180.53,0.0,-0.99999,0.0,0.00171]
[1778271647295,53.15,80182.74,0.0,-0.99999,0.0,0.00172]
[1778271652328,53.15,80186.08,0.0,-0.99999,0.0,0.00174]
[1778271657363,53.15,80187.01,0.0,-0.99999,0.0,0.00174]
[1778271662409,53.15,80187.57,0.0,-0.99999,0.0,0.00174]
[1778271669447,53.15,80188.81,0.0,-0.99999,0.0,0.00175]
[1778271674486,53.15,80191.46,0.0,-0.99999,0.0,0.00176]
[1778271675495,53.15,80198.95,0.0,-0.99999,0.0,0.0018]
[1778271676501,53.15,80206.23,0.0,-0.99999,0.0,0.00183]
[1778271677505,53.15,80210.53,0.0,-0.99999,0.0,0.00185]
[1778271681533,53.15,80219.97,0.0,-0.99999,0.0,0.0019]
[1778271682540,53.15,80223.34,0.0,-0.99999,0.0,0.00192]
[1778271687575,53.15,80223.2,0.0,-0.99999,0.0,0.00192]
[1778271692610,53.15,80222.92,0.0,-0.99999,0.0,0.00189]
[1778271694626,53.15,80231.13,0.0,-0.99998,0.0,0.00194]
[1778271695630,53.15,80238.61,0.0,-0.99998,0.0,0.00197]
[1778271696638,53.15,80241.92,0.0,-0.99998,0.0,0.00199]
[1778271698653,53.15,80244.68,0.0,-0.99998,0.0,0.00201]
[1778271701672,53.15,80251.48,0.0,-0.99998,0.0,0.00204]
[1778271702682,53.15,80252.69,0.0,-0.99998,0.0,0.00205]
[1778271707715,53.15,80252.35,0.0,-0.99998,0.0,0.00205]
[1778271712750,53.15,80250.7,0.0,-0.99998,0.0,0.00204]
[1778271717789,53.15,80246.95,0.0,-0.99998,0.0,0.00202]
[1778271722826,53.15,80247.75,0.0,-0.99998,0.0,0.00202]
[1778271727859,53.15,80247.75,0.0,-0.99998,0.0,0.00202]
[1778271732894,53.15,80243.03,0.0,-0.99998,0.0,0.002]
[1778271737929,53.15,80241.76,0.0,-0.99998,0.0,0.00199]
[1778271742964,53.15,80241.49,0.0,-0.99998,0.0,0.00199]
[1778271751020,53.15,80244.69,0.0,-0.99998,0.0,0.00198]
[1778271759076,53.15,80242.91,0.0,-0.99998,0.0,0.00197]
[1778271764113,53.15,80243.17,0.0,-0.99998,0.0,0.00197]
[1778271769146,53.15,80243.33,0.0,-0.99998,0.0,0.00197]
[1778271775191,53.15,80242.92,0.0,-0.99998,0.0,0.00197]
[1778271780224,53.15,80242.39,0.0,-0.99998,0.0,0.00197]
[1778271783245,53.15,80236.84,0.0,-0.99998,0.0,0.00194]
[1778271784252,53.15,80235.76,0.0,-0.99998,0.0,0.00193]
[1778271789286,53.15,80240.96,0.0,-0.99998,0.0,0.00196]
[1778271794324,53.15,80244.05,0.0,-0.99998,0.0,0.00198]
[1778271799357,53.15,80248.07,0.0,-0.99998,0.0,0.002]
[1778271804391,53.15,80248.13,0.0,-0.99998,0.0,0.002]
[1778271809429,53.15,80248.12,0.0,-0.99998,0.0,0.002]
[1778271814463,53.15,80247.43,0.0,-0.99998,0.0,0.00197]
[1778271819497,53.15,80248.9,0.0,-0.99998,0.0,0.00198]
[1778271824532,53.15,80248.89,0.0,-0.99998,0.0,0.00198]
[1778271829567,53.15,80248.66,0.0,-0.99998,0.0,0.00198]
[1778271835489,53.15,80248.46,0.0,-0.99998,0.0,0.00197]
[1778271841653,53.15,80248.26,0.0,-0.99998,0.0,0.00197]
[1778271849710,53.15,80248.18,0.0,-0.99998,0.0,0.00197]
[1778271855752,53.15,80249.2,0.0,-0.99998,0.0,0.00198]
[1778271860787,53.15,80250.68,0.0,-0.99998,0.0,0.00199]
[1778271865821,53.15,80250.88,0.0,-0.99998,0.0,0.00199]
[1778271870857,53.15,80250.32,0.0,-0.99998,0.0,0.00198]
[1778271875891,53.15,80256.12,0.0,-0.99998,0.0,0.00199]
[1778271876899,53.15,80256.55,0.0,-0.99998,0.0,0.00199]
[1778271881939,53.15,80257.68,0.0,-0.99998,0.0,0.002]
[1778271890997,53.15,80257.09,0.0,-0.99998,0.0,0.00199]
[1778271896032,53.15,80260.65,0.0,-0.99998,0.0,0.00201]
[1778271902075,53.15,80262.57,0.0,-0.99998,0.0,0.00202]
[1778271907110,53.15,80263.69,0.0,-0.99998,0.0,0.00203]
[1778271912146,53.15,80265.21,0.0,-0.99998,0.0,0.00204]
[1778271917181,53.15,80265.15,0.0,-0.99998,0.0,0.00204]
[1778271922217,53.15,80265.14,0.0,-0.99998,0.0,0.00204]
[1778271927254,53.15,80262.72,0.0,-0.99998,0.0,0.00203]
[1778271928259,53.15,80252.76,0.0,-0.99998,0.0,0.00197]
[1778271930273,53.15,80252.79,0.0,-0.99998,0.0,0.00197]
[1778271935308,53.15,80254.39,0.0,-0.99998,0.0,0.00195]
[1778271940343,53.15,80254.94,0.0,-0.99998,0.0,0.00196]
[1778271945378,53.15,80256.32,0.0,-0.99998,0.0,0.00196]
[1778271951419,53.15,80258.2,0.0,-0.99998,0.0,0.00197]
[1778271956455,53.15,80259.42,0.0,-0.99998,0.0,0.00198]
[1778271961490,53.15,80260.03,0.0,-0.99998,0.0,0.00198]
[1778271966525,53.15,80264.1,0.0,-0.99998,0.0,0.00201]
[1778271971560,53.15,80264.72,0.0,-0.99998,0.0,0.00201]
[1778271976595,53.15,80264.6,0.0,-0.99998,0.0,0.00201]
[1778271981632,53.15,80265.05,0.0,-0.99998,0.0,0.00201]
[1778271986666,53.15,80265.62,0.0,-0.99998,0.0,0.00201]
[1778271991702,53.15,80265.84,0.0,-0.99998,0.0,0.00199]
[1778271996737,53.15,80266.23,0.0,-0.99998,0.0,0.00199]
[1778272000765,53.15,80271.39,0.0,-0.99998,0.0,0.00202]
[1778272002780,53.15,80276.29,0.0,-0.99998,0.0,0.00205]
[1778272007814,53.15,80279.17,0.0,-0.99998,0.0,0.00206]
[1778272013859,53.15,80277.93,0.0,-0.99998,0.0,0.00205]
[1778272018895,53.15,80277.1,0.0,-0.99998,0.0,0.00205]
[1778272023930,53.15,80276.12,0.0,-0.99998,0.0,0.00204]
[1778272024938,53.15,80281.69,0.0,-0.99998,0.0,0.00208]
[1778272025944,53.15,80285.08,0.0,-0.99998,0.0,0.00209]
[1778272030979,53.15,80282.21,0.0,-0.99998,0.0,0.00208]
[1778272036036,53.15,80282.24,0.0,-0.99998,0.0,0.00208]
[1778272043080,53.15,80282.24,0.0,-0.99998,0.0,0.00208]
[1778272048115,53.15,80279.48,0.0,-0.99998,0.0,0.00206]
[1778272053151,53.15,80267.81,0.0,-0.99998,0.0,0.00197]
[1778272054158,53.15,80261.04,0.0,-0.99998,0.0,0.00194]
[1778272055165,53.15,80261.23,0.0,-0.99998,0.0,0.00194]
[1778272065238,53.15,80263.99,0.0,-0.99998,0.0,0.00195]
[1778272070270,53.15,80262.58,0.0,-0.99998,0.0,0.00195]
[1778272075313,53.15,80264.08,0.0,-0.99998,0.0,0.00195]
[1778272080348,53.15,80263.79,0.0,-0.99998,0.0,0.00195]
[1778272085383,53.15,80265.22,0.0,-0.99998,0.0,0.00196]
[1778272091425,53.15,80265.67,0.0,-0.99998,0.0,0.00196]
[1778272096460,53.15,80265.1,0.0,-0.99998,0.0,0.00196]
[1778272101495,53.15,80265.74,0.0,-0.99998,0.0,0.00196]
[1778272106530,53.15,80262.77,0.0,-0.99998,0.0,0.00195]
[1778272111565,53.15,80262.34,0.0,-0.99998,0.0,0.00192]
[1778272116600,53.15,80261.93,0.0,-0.99999,0.0,0.00192]
[1778272121637,53.15,80255.77,0.0,-0.99999,0.0,0.00188]
[1778272122645,53.15,80251.98,0.0,-0.99999,0.0,0.00186]
[1778272128685,53.15,80247.5,0.0,-0.99999,0.0,0.00184]
[1778272133721,53.15,80247.91,0.0,-0.99999,0.0,0.00184]
[1778272138755,53.15,80247.56,0.0,-0.99999,0.0,0.00184]
[1778272143790,53.15,80247.15,0.0,-0.99999,0.0,0.00184]
[1778272148825,53.15,80247.35,0.0,-0.99999,0.0,0.00184]
[1778272155874,53.15,80248.27,0.0,-0.99999,0.0,0.00185]
[1778272160909,53.15,80252.08,0.0,-0.99999,0.0,0.00187]
[1778272165945,53.15,80252.51,0.0,-0.99999,0.0,0.00187]
[1778272170979,53.15,80252.7,0.0,-0.99999,0.0,0.00187]
[1778272176018,53.15,80252.84,0.0,-0.99999,0.0,0.00184]
[1778272181052,53.15,80252.87,0.0,-0.99999,0.0,0.00184]
[1778272186088,53.15,80252.43,0.0,-0.99999,0.0,0.00184]
[1778272191122,53.15,80251.41,0.0,-0.99999,0.0,0.00184]
[1778272198172,53.15,80251.36,0.0,-0.99999,0.0,0.00184]
[1778272203207,53.15,80251.53,0.0,-0.99999,0.0,0.00184]
[1778272205222,53.15,80237.49,0.0,-0.99999,0.0,0.00177]
[1778272206228,53.15,80223.63,0.0,-0.99999,0.0,0.0017]
[1778272207236,53.15,80223.26,0.0,-0.99999,0.0,0.0017]
[1778272213276,53.15,80223.27,0.0,-0.99999,0.0,0.0017]
[1778272220326,53.15,80221.57,0.0,-0.99999,0.0,0.00169]
[1778272224355,53.15,80216.35,0.0,-0.99999,0.0,0.00167]
[1778272229389,53.15,80215.07,0.0,-0.99999,0.0,0.00166]
[1778272234424,53.15,80215.56,0.0,-0.99999,0.0,0.00164]
[1778272242480,53.15,80214.64,0.0,-0.99999,0.0,0.00164]
[1778272248371,53.15,80214.03,0.0,-0.99999,0.0,0.00164]
[1778272255571,53.15,80213.78,0.0,-0.99999,0.0,0.00164]
[1778272260606,53.15,80213.58,0.0,-0.99999,0.0,0.00163]
[1778272262622,53.15,80207.11,0.0,-0.99999,0.0,0.00161]
[1778272263627,53.15,80202.86,0.0,-0.99999,0.0,0.00159]
[1778272265641,53.15,80197.32,0.0,-0.99999,0.0,0.00156]
[1778272270675,53.15,80193.07,0.0,-0.99999,0.0,0.00155]
[1778272275712,53.15,80190.74,0.0,-0.99999,0.0,0.00154]
[1778272277726,53.15,80175.37,0.0,-0.99999,0.0,0.00147]
[1778272278586,53.15,80168.71,0.0,-0.99999,0.0,0.00144]
[1778272279740,53.15,80168.77,0.0,-0.99999,0.0,0.00145]
[1778272284775,53.15,80171.78,0.0,-0.99999,0.0,0.00146]
[1778272289810,53.15,80173.5,0.0,-0.99999,0.0,0.00146]
[1778272294850,53.15,80173.12,0.0,-0.99999,0.0,0.00144]
[1778272296864,53.15,80168.03,0.0,-0.99999,0.0,0.00142]
[1778272301900,53.15,80167.75,0.0,-0.99999,0.0,0.00142]
[1778272304920,53.15,80161.57,0.0,-0.99999,0.0,0.0014]
[1778272305927,53.15,80152.48,0.0,-0.99999,0.0,0.00136]
[1778272306934,53.15,80146.52,0.0,-0.99999,0.0,0.00134]
[1778272307941,53.15,80145.51,0.0,-0.99999,0.0,0.00134]
[1778272310965,53.15,80141.19,0.0,-0.99999,0.0,0.00132]
[1778272315999,53.15,80143.86,0.0,-0.99999,0.0,0.00133]
[1778272321034,53.15,80147.5,0.0,-0.99999,0.0,0.00134]
[1778272323048,53.15,80152.35,0.0,-0.99999,0.0,0.00136]
[1778272327075,53.15,80158.5,0.0,-0.99999,0.0,0.00139]
[1778272329090,53.15,80159.86,0.0,-0.99999,0.0,0.00139]
[1778272334124,53.15,80160.15,0.0,-0.99999,0.0,0.00139]
[1778272339162,53.15,80160.81,0.0,-0.99999,0.0,0.00139]
[1778272344200,53.15,80169.65,0.0,-0.99999,0.0,0.00143]
[1778272345207,53.15,80174.86,0.0,-0.99999,0.0,0.00145]
[1778272346214,53.15,80176.4,0.0,-0.99999,0.0,0.00146]
[1778272349235,53.15,80180.18,0.0,-0.99999,0.0,0.00147]
[1778272354270,53.15,80180.72,0.0,-0.99999,0.0,0.00145]
[1778272357291,53.15,80188.54,0.0,-0.99999,0.0,0.00148]
[1778272360312,53.15,80201.55,0.0,-0.99999,0.0,0.00154]
[1778272361319,53.15,80205.24,0.0,-0.99999,0.0,0.00155]
[1778272365347,53.15,80208.55,0.0,-0.99999,0.0,0.00157]
[1778272370381,53.15,80209.63,0.0,-0.99999,0.0,0.00157]
[1778272375417,53.15,80209.45,0.0,-0.99999,0.0,0.00157]
[1778272380451,53.15,80209.82,0.0,-0.99999,0.0,0.00157]
[1778272385487,53.15,80209.13,0.0,-0.99999,0.0,0.00157]
[1778272387501,53.15,80217.44,0.0,-0.99999,0.0,0.00161]
[1778272388509,53.15,80219.74,0.0,-0.99999,0.0,0.00162]
[1778272392535,53.15,80220.21,0.0,-0.99999,0.0,0.00162]
[1778272397571,53.15,80219.05,0.0,-0.99999,0.0,0.00161]
[1778272402607,53.15,80218.77,0.0,-0.99999,0.0,0.00161]
[1778272407652,53.15,80218.98,0.0,-0.99999,0.0,0.00161]
[1778272412676,53.15,80218.66,0.0,-0.99999,0.0,0.00159]
[1778272419572,53.15,80217.22,0.0,-0.99999,0.0,0.00158]
[1778272425768,53.15,80216.25,0.0,-0.99999,0.0,0.00158]
[1778272430802,53.15,80223.71,0.0,-0.99999,0.0,0.00161]
[1778272435837,53.15,80224.96,0.0,-0.99999,0.0,0.00162]
[1778272441879,53.15,80226.25,0.0,-0.99999,0.0,0.00162]
[1778272446914,53.15,80227.59,0.0,-0.99999,0.0,0.00163]
[1778272451949,53.15,80224.19,0.0,-0.99999,0.0,0.00162]
[1778272456985,53.15,80223.66,0.0,-0.99999,0.0,0.00161]
[1778272462022,53.15,80225.29,0.0,-0.99999,0.0,0.00162]
[1778272467056,53.15,80226.19,0.0,-0.99999,0.0,0.00162]
[1778272472091,53.15,80226.39,0.0,-0.99999,0.0,0.0016]
[1778272480147,53.15,80226.24,0.0,-0.99999,0.0,0.0016]
[1778272486189,53.15,80226.15,0.0,-0.99999,0.0,0.0016]
[1778272491226,53.15,80226.87,0.0,-0.99999,0.0,0.0016]
[1778272492231,53.15,80231.88,0.0,-0.99999,0.0,0.00163]
[1778272493238,53.15,80235.6,0.0,-0.99999,0.0,0.00164]
[1778272495255,53.15,80238.91,0.0,-0.99999,0.0,0.00166]
[1778272499280,53.15,80243.9,0.0,-0.99999,0.0,0.00168]
[1778272504315,53.15,80243.49,0.0,-0.99999,0.0,0.00168]
[1778272509350,53.15,80241.43,0.0,-0.99999,0.0,0.00167]
[1778272514385,53.15,80239.02,0.0,-0.99999,0.0,0.00166]
[1778272519421,53.15,80230.08,0.0,-0.99999,0.0,0.00162]
[1778272521434,53.15,80227.1,0.0,-0.99999,0.0,0.00161]
[1778272526469,53.15,80227.05,0.0,-0.99999,0.0,0.00161]
[1778272532510,53.15,80228.65,0.0,-0.99999,0.0,0.00159]
[1778272537545,53.15,80229.39,0.0,-0.99999,0.0,0.00159]
[1778272542581,53.15,80229.93,0.0,-0.99999,0.0,0.0016]
[1778272547617,53.15,80230.38,0.0,-0.99999,0.0,0.0016]
[1778272552651,53.15,80231.92,0.0,-0.99999,0.0,0.00161]
[1778272557689,53.15,80232.95,0.0,-0.99999,0.0,0.00161]
[1778272562725,53.15,80233.6,0.0,-0.99999,0.0,0.00161]
[1778272568767,53.15,80234.19,0.0,-0.99999,0.0,0.00162]
[1778272574809,53.15,80235.16,0.0,-0.99999,0.0,0.00162]
[1778272580708,53.15,80225.27,0.0,-0.99999,0.0,0.00158]
[1778272582877,53.15,80224.56,0.0,-0.99999,0.0,0.00157]
[1778272586905,53.15,80217.8,0.0,-0.99999,0.0,0.00154]
[1778272587911,53.15,80214.88,0.0,-0.99999,0.0,0.00153]
[1778272592946,53.15,80214.9,0.0,-0.99999,0.0,0.00151]
[1778272597986,53.15,80214.92,0.0,-0.99999,0.0,0.00151]
[1778272603021,53.15,80214.89,0.0,-0.99999,0.0,0.00151]
[1778272608056,53.15,80214.21,0.0,-0.99999,0.0,0.00151]
[1778272613091,53.15,80214.12,0.0,-0.99999,0.0,0.00151]
[1778272618126,53.15,80218.93,0.0,-0.99999,0.0,0.00153]
[1778272619132,53.15,80220.81,0.0,-0.99999,0.0,0.00154]
[1778272624169,53.15,80221.32,0.0,-0.99999,0.0,0.00154]
[1778272629203,53.15,80220.58,0.0,-0.99999,0.0,0.00153]
[1778272636252,53.15,80220.14,0.0,-0.99999,0.0,0.00153]
[1778272644307,53.15,80218.76,0.0,-0.99999,0.0,0.00153]
[1778272647329,53.15,80230.4,0.0,-0.99999,0.0,0.00158]
[1778272648336,53.15,80239.91,0.0,-0.99999,0.0,0.00162]
[1778272649343,53.15,80241.02,0.0,-0.99999,0.0,0.00162]
[1778272651203,53.15,80246.54,0.0,-0.99999,0.0,0.00163]
[1778272652364,53.15,80246.65,0.0,-0.99999,0.0,0.00163]
[1778272657399,53.15,80247.0,0.0,-0.99999,0.0,0.00163]
[1778272661428,53.15,80238.21,0.0,-0.99999,0.0,0.00159]
[1778272662435,53.15,80232.81,0.0,-0.99999,0.0,0.00157]
[1778272663442,53.15,80232.96,0.0,-0.99999,0.0,0.00157]
[1778272668477,53.15,80236.68,0.0,-0.99999,0.0,0.00158]
[1778272673513,53.15,80238.64,0.0,-0.99999,0.0,0.00159]
[1778272675530,53.15,80231.43,0.0,-0.99999,0.0,0.00156]
[1778272677544,53.15,80229.37,0.0,-0.99999,0.0,0.00155]
[1778272682579,53.15,80227.1,0.0,-0.99999,0.0,0.00154]
[1778272687614,53.15,80236.63,0.0,-0.99999,0.0,0.00158]
[1778272689630,53.15,80237.06,0.0,-0.99999,0.0,0.00158]
[1778272695671,53.15,80236.37,0.0,-0.99999,0.0,0.00158]
[1778272700705,53.15,80236.05,0.0,-0.99999,0.0,0.00158]
[1778272705740,53.15,80236.13,0.0,-0.99999,0.0,0.00158]
[1778272709768,53.15,80232.75,0.0,-0.99999,0.0,0.00156]
[1778272714803,53.15,80232.23,0.0,-0.99999,0.0,0.00154]
[1778272717824,53.15,80225.31,0.0,-0.99999,0.0,0.00151]
[1778272718831,53.15,80223.63,0.0,-0.99999,0.0,0.0015]
[1778272721856,53.15,80218.61,0.0,-0.99999,0.0,0.00148]
[1778272726886,53.15,80219.19,0.0,-0.99999,0.0,0.00149]
[1778272734943,53.15,80218.4,0.0,-0.99999,0.0,0.00148]
[1778272739978,53.15,80218.23,0.0,-0.99999,0.0,0.00148]
[1778272747029,53.15,80218.36,0.0,-0.99999,0.0,0.00148]
[1778272752063,53.15,80218.46,0.0,-0.99999,0.0,0.00148]
[1778272761977,53.15,80217.18,0.0,-0.99999,0.0,0.00148]
[1778272767168,53.15,80215.4,0.0,-0.99999,0.0,0.00147]
[1778272772205,53.15,80216.38,0.0,-0.99999,0.0,0.00145]
[1778272782122,53.15,80216.49,0.0,-0.99999,0.0,0.00146]
[1778272792192,53.15,80216.23,0.0,-0.99999,0.0,0.00145]
[1778272797379,53.15,80216.42,0.0,-0.99999,0.0,0.00145]
[1778272802414,53.15,80215.79,0.0,-0.99999,0.0,0.00145]
[1778272807449,53.15,80216.43,0.0,-0.99999,0.0,0.00145]
[1778272812483,53.15,80216.32,0.0,-0.99999,0.0,0.00145]
[1778272820540,53.15,80216.63,0.0,-0.99999,0.0,0.00146]
[1778272828596,53.15,80216.99,0.0,-0.99999,0.0,0.00146]
[1778272833631,53.15,80215.89,0.0,-0.99999,0.0,0.00143]
[1778272837661,53.15,80208.2,0.0,-0.99999,0.0,0.0014]
[1778272838666,53.15,80205.22,0.0,-0.99999,0.0,0.00139]
[1778272842700,53.15,80198.9,0.0,-0.99999,0.0,0.00137]
[1778272848744,53.15,80198.78,0.0,-0.99999,0.0,0.00137]
[1778272853778,53.15,80196.26,0.0,-0.99999,0.0,0.00136]
[1778272858814,53.15,80196.08,0.0,-0.99999,0.0,0.00136]
[1778272863849,53.15,80196.56,0.0,-0.99999,0.0,0.00136]
[1778272868884,53.15,80198.86,0.0,-0.99999,0.0,0.00137]
[1778272873919,53.15,80202.59,0.0,-0.99999,0.0,0.00138]
[1778272878968,53.15,80202.43,0.0,-0.99999,0.0,0.00138]
[1778272880968,53.15,80219.39,0.0,-0.99999,0.0,0.00145]
[1778272881975,53.15,80224.35,0.0,-0.99999,0.0,0.00147]
[1778272882981,53.15,80226.38,0.0,-0.99999,0.0,0.00147]
[1778272888017,53.15,80229.79,0.0,-0.99999,0.0,0.00149]
[1778272893052,53.15,80229.35,0.0,-0.99999,0.0,0.00147]
[1778272898087,53.15,80229.06,0.0,-0.99999,0.0,0.00147]
[1778272903123,53.15,80224.63,0.0,-0.99999,0.0,0.00145]
[1778272906143,53.15,80213.41,0.0,-0.99999,0.0,0.0014]
[1778272907151,53.15,80214.28,0.0,-0.99999,0.0,0.00141]
[1778272913036,53.15,80212.89,0.0,-0.99999,0.0,0.0014]
[1778272918228,53.15,80214.29,0.0,-0.99999,0.0,0.00141]
[1778272923265,53.15,80215.16,0.0,-0.99999,0.0,0.00141]
[1778272929305,53.15,80215.78,0.0,-0.99999,0.0,0.00141]
[1778272934339,53.15,80212.27,0.0,-0.99999,0.0,0.0014]
[1778272939375,53.15,80213.33,0.0,-0.99999,0.0,0.0014]
[1778272940382,53.15,80218.39,0.0,-0.99999,0.0,0.00142]
[1778272941388,53.15,80218.98,0.0,-0.99999,0.0,0.00142]
[1778272946425,53.15,80219.58,0.0,-0.99999,0.0,0.00143]
[1778272953473,53.15,80219.17,0.0,-0.99999,0.0,0.00141]
[1778272958511,53.15,80221.27,0.0,-0.99999,0.0,0.00141]
[1778272963544,53.15,80220.64,0.0,-0.99999,0.0,0.00141]
[1778272968579,53.15,80221.64,0.0,-0.99999,0.0,0.00142]
[1778272974622,53.15,80221.28,0.0,-0.99999,0.0,0.00141]
[1778272983684,53.15,80218.79,0.0,-0.99999,0.0,0.0014]
[1778272988719,53.15,80220.6,0.0,-0.99999,0.0,0.00141]
[1778272994762,53.15,80219.6,0.0,-0.99999,0.0,0.00141]
[1778272999796,53.15,80219.2,0.0,-0.99999,0.0,0.00141]
[1778273006850,53.15,80218.61,0.0,-0.99999,0.0,0.0014]
[1778273012888,53.15,80218.6,0.0,-0.99999,0.0,0.00138]
[1778273018931,53.15,80218.22,0.0,-0.99999,0.0,0.00138]
[1778273023966,53.15,80217.41,0.0,-0.99999,0.0,0.00138]
[1778273029001,53.15,80217.89,0.0,-0.99999,0.0,0.00138]
[1778273031015,53.15,80212.88,0.0,-0.99999,0.0,0.00136]
[1778273033029,53.15,80209.52,0.0,-0.99999,0.0,0.00135]
[1778273040079,53.15,80209.7,0.0,-0.99999,0.0,0.00135]
[1778273045115,53.15,80210.51,0.0,-0.99999,0.0,0.00135]
[1778273050149,53.15,80210.67,0.0,-0.99999,0.0,0.00135]
[1778273061225,53.15,80213.11,0.0,-0.99999,0.0,0.00136]
[1778273066263,53.15,80206.67,0.0,-0.99999,0.0,0.00134]
[1778273067269,53.15,80197.06,0.0,-0.99999,0.0,0.0013]
[1778273068277,53.15,80197.06,0.0,-0.99999,0.0,0.0013]
[1778273074164,53.15,80199.25,0.0,-0.99999,0.0,0.00129]
[1778273079353,53.15,80199.79,0.0,-0.99999,0.0,0.00129]
[1778273084389,53.15,80200.2,0.0,-0.99999,0.0,0.0013]
[1778273089424,53.15,80201.48,0.0,-0.99999,0.0,0.0013]
[1778273094461,53.15,80205.5,0.0,-0.99999,0.0,0.00131]
[1778273095466,53.15,80213.26,0.0,-0.99999,0.0,0.00134]
[1778273096473,53.15,80222.85,0.0,-0.99999,0.0,0.00138]
[1778273097480,53.15,80226.95,0.0,-0.99999,0.0,0.0014]
[1778273098487,53.15,80232.04,0.0,-0.99999,0.0,0.00142]
[1778273099494,53.15,80235.68,0.0,-0.99999,0.0,0.00143]
[1778273102516,53.15,80244.72,0.0,-0.99999,0.0,0.00147]
[1778273104531,53.15,80250.84,0.0,-0.99999,0.0,0.00149]
[1778273111578,53.15,80250.41,0.0,-0.99999,0.0,0.00149]
[1778273114603,53.15,80244.63,0.0,-0.99999,0.0,0.00147]
[1778273119634,53.15,80244.96,0.0,-0.99999,0.0,0.00147]
[1778273124669,53.15,80243.23,0.0,-0.99999,0.0,0.00146]
[1778273129703,53.15,80245.4,0.0,-0.99999,0.0,0.00147]
[1778273133732,53.15,80248.49,0.0,-0.99999,0.0,0.00146]
[1778273138768,53.15,80247.97,0.0,-0.99999,0.0,0.00146]
[1778273143802,53.15,80246.49,0.0,-0.99999,0.0,0.00145]
[1778273148837,53.15,80245.81,0.0,-0.99999,0.0,0.00145]
[1778273154880,53.15,80245.46,0.0,-0.99999,0.0,0.00145]
[1778273160921,53.15,80245.79,0.0,-0.99999,0.0,0.00145]
[1778273164951,53.15,80250.96,0.0,-0.99999,0.0,0.00147]
[1778273169986,53.15,80250.83,0.0,-0.99999,0.0,0.00147]
[1778273174012,53.15,80256.16,0.0,-0.99999,0.0,0.00149]
[1778273179048,53.15,80257.03,0.0,-0.99999,0.0,0.0015]
[1778273184083,53.15,80256.31,0.0,-0.99999,0.0,0.00149]
[1778273191132,53.15,80255.89,0.0,-0.99999,0.0,0.00147]
[1778273197174,53.15,80256.07,0.0,-0.99999,0.0,0.00147]
[1778273205232,53.15,80254.42,0.0,-0.99999,0.0,0.00147]
[1778273212281,53.15,80253.5,0.0,-0.99999,0.0,0.00146]
[1778273217317,53.15,80252.85,0.0,-0.99999,0.0,0.00146]
[1778273222350,53.15,80252.36,0.0,-0.99999,0.0,0.00146]
[1778273227385,53.15,80251.58,0.0,-0.99999,0.0,0.00145]
[1778273232424,53.15,80251.22,0.0,-0.99999,0.0,0.00145]
[1778273237456,53.15,80251.64,0.0,-0.99999,0.0,0.00145]
[1778273242490,53.15,80251.41,0.0,-0.99999,0.0,0.00145]
[1778273247526,53.15,80251.05,0.0,-0.99999,0.0,0.00145]
[1778273252561,53.15,80252.0,0.0,-0.99999,0.0,0.00144]
[1778273262631,53.15,80251.01,0.0,-0.99999,0.0,0.00143]
[1778273267667,53.15,80250.8,0.0,-0.99999,0.0,0.00143]
[1778273272701,53.15,80246.87,0.0,-0.99999,0.0,0.00141]
[1778273277736,53.15,80247.59,0.0,-0.99999,0.0,0.00142]
[1778273282771,53.15,80245.08,0.0,-0.99999,0.0,0.00141]
[1778273284785,53.15,80243.4,0.0,-0.99999,0.0,0.0014]
[1778273289820,53.15,80241.64,0.0,-0.99999,0.0,0.00139]
[1778273294855,53.15,80243.47,0.0,-0.99999,0.0,0.0014]
[1778273299895,53.15,80241.9,0.0,-0.99999,0.0,0.0014]
[1778273304925,53.15,80242.92,0.0,-0.99999,0.0,0.0014]
[1778273309961,53.15,80243.5,0.0,-0.99999,0.0,0.0014]
[1778273314994,53.15,80241.55,0.0,-0.99999,0.0,0.00137]
[1778273320030,53.15,80241.35,0.0,-0.99999,0.0,0.00137]
[1778273325065,53.15,80241.17,0.0,-0.99999,0.0,0.00137]
[1778273330100,53.15,80242.59,0.0,-0.99999,0.0,0.00138]
[1778273335137,53.15,80243.24,0.0,-0.99999,0.0,0.00138]
[1778273340172,53.15,80243.14,0.0,-0.99999,0.0,0.00138]
[1778273346213,53.15,80243.38,0.0,-0.99999,0.0,0.00138]
[1778273351248,53.15,80244.06,0.0,-0.99999,0.0,0.00138]
[1778273356283,53.15,80245.18,0.0,-0.99999,0.0,0.00139]
[1778273362325,53.15,80245.61,0.0,-0.99999,0.0,0.00139]
[1778273367360,53.15,80245.84,0.0,-0.99999,0.0,0.00139]
[1778273373402,53.15,80244.65,0.0,-0.99999,0.0,0.00137]
[1778273378437,53.15,80245.67,0.0,-0.99999,0.0,0.00137]
[1778273383471,53.15,80245.81,0.0,-0.99999,0.0,0.00137]
[1778273388508,53.15,80246.29,0.0,-0.99999,0.0,0.00137]
[1778273393543,53.15,80245.66,0.0,-0.99999,0.0,0.00137]
[1778273398578,53.15,80245.63,0.0,-0.99999,0.0,0.00137]
[1778273403613,53.15,80244.94,0.0,-0.99999,0.0,0.00137]
[1778273408649,53.15,80244.57,0.0,-0.99999,0.0,0.00137]
[1778273413684,53.15,80245.77,0.0,-0.99999,0.0,0.00137]
[1778273418719,53.15,80245.42,0.0,-0.99999,0.0,0.00137]
[1778273423754,53.15,80245.19,0.0,-0.99999,0.0,0.00137]
[1778273429796,53.15,80245.16,0.0,-0.99999,0.0,0.00137]
[1778273434831,53.15,80245.12,0.0,-0.99999,0.0,0.00135]
[1778273440873,53.15,80244.54,0.0,-0.99999,0.0,0.00135]
[1778273445907,53.15,80244.57,0.0,-0.99999,0.0,0.00135]
[1778273450944,53.15,80245.09,0.0,-0.99999,0.0,0.00135]
[1778273455983,53.15,80227.21,0.0,-0.99999,0.0,0.00128]
[1778273456990,53.15,80227.24,0.0,-0.99999,0.0,0.00128]
[1778273459006,53.15,80232.76,0.0,-0.99999,0.0,0.0013]
[1778273464039,53.15,80232.69,0.0,-0.99999,0.0,0.0013]
[1778273469076,53.15,80232.13,0.0,-0.99999,0.0,0.0013]
[1778273475120,53.15,80231.94,0.0,-0.99999,0.0,0.0013]
[1778273478136,53.15,80222.75,0.0,-0.99999,0.0,0.00127]
[1778273479144,53.15,80210.68,0.0,-0.99999,0.0,0.00122]
[1778273481159,53.15,80202.25,0.0,-0.99999,0.0,0.0012]
[1778273482165,53.15,80197.91,0.0,-0.99999,0.0,0.00118]
[1778273484181,53.15,80196.39,0.0,-0.99999,0.0,0.00118]
[1778273491229,53.15,80197.99,0.0,-0.99999,0.0,0.00116]
[1778273496267,53.15,80198.45,0.0,-0.99999,0.0,0.00117]
[1778273501301,53.15,80198.77,0.0,-0.99999,0.0,0.00117]
[1778273504322,53.15,80193.03,0.0,-0.99999,0.0,0.00115]
[1778273506336,53.15,80188.72,0.0,-0.99999,0.0,0.00113]
[1778273510373,53.15,80180.52,0.0,-0.99999,0.0,0.00111]
[1778273511381,53.15,80167.16,0.0,-0.99999,0.0,0.00107]
[1778273512382,53.15,80162.54,0.0,-0.99999,0.0,0.00105]
[1778273514397,53.15,80160.8,0.0,-0.99999,0.0,0.00105]
[1778273515403,53.15,80154.8,0.0,-0.99999,0.0,0.00103]
[1778273516410,53.15,80151.48,0.0,-0.99999,0.0,0.00102]
[1778273519432,53.15,80147.88,0.0,-0.99999,0.0,0.00101]
[1778273524466,53.15,80143.77,0.0,-0.99999,0.0,0.001]
[1778273529501,53.15,80143.74,0.0,-0.99999,0.0,0.001]
[1778273534536,53.15,80140.76,0.0,-0.99999,0.0,0.00099]
[1778273539571,53.15,80140.66,0.0,-0.99999,0.0,0.00099]
[1778273544605,53.15,80147.23,0.0,-0.99999,0.0,0.00101]
[1778273545613,53.15,80148.75,0.0,-0.99999,0.0,0.00101]
[1778273550648,53.15,80154.82,0.0,-0.99999,0.0,0.00103]
[1778273552662,53.15,80157.23,0.0,-0.99999,0.0,0.00102]
[1778273554679,53.15,80164.63,0.0,-0.99999,0.0,0.00104]
[1778273555683,53.15,80165.32,0.0,-0.99999,0.0,0.00105]
[1778273560718,53.15,80166.32,0.0,-0.99999,0.0,0.00105]
[1778273567633,53.15,80164.31,0.0,-0.99999,0.0,0.00104]
[1778273577837,53.15,80165.42,0.0,-0.99999,0.0,0.00105]
[1778273582872,53.15,80165.31,0.0,-0.99999,0.0,0.00105]
[1778273587907,53.15,80162.69,0.0,-0.99999,0.0,0.00104]
[1778273592942,53.15,80161.22,0.0,-0.99999,0.0,0.00103]
[1778273597977,53.15,80158.96,0.0,-0.99999,0.0,0.00103]
[1778273603012,53.15,80158.9,0.0,-0.99999,0.0,0.00103]
[1778273608047,53.15,80159.64,0.0,-0.99999,0.0,0.00103]
[1778273613082,53.15,80159.78,0.0,-0.99999,0.0,0.00101]
[1778273618117,53.15,80161.09,0.0,-0.99999,0.0,0.00102]
[1778273623152,53.15,80161.33,0.0,-0.99999,0.0,0.00102]
[1778273628188,53.15,80162.94,0.0,-0.99999,0.0,0.00102]
[1778273633222,53.15,80162.56,0.0,-0.99999,0.0,0.00102]
[1778273638262,53.15,80163.35,0.0,-0.99999,0.0,0.00102]
[1778273643292,53.15,80166.23,0.0,-0.99999,0.0,0.00103]
[1778273648327,53.15,80169.49,0.0,-0.99999,0.0,0.00104]
[1778273653362,53.15,80170.07,0.0,-0.99999,0.0,0.00104]
[1778273658397,53.15,80169.74,0.0,-0.99999,0.0,0.00104]
[1778273663432,53.15,80170.02,0.0,-0.99999,0.0,0.00104]
[1778273669474,53.15,80170.16,0.0,-0.99999,0.0,0.00104]
[1778273674509,53.15,80170.67,0.0,-0.99999,0.0,0.00103]
[1778273679545,53.15,80170.64,0.0,-0.99999,0.0,0.00103]
[1778273682564,53.15,80164.87,0.0,-0.99999,0.0,0.00101]
[1778273688608,53.15,80163.59,0.0,-0.99999,0.0,0.00101]
[1778273693650,53.15,80160.27,0.0,-0.99999,0.0,0.001]
[1778273698678,53.15,80163.87,0.0,-0.99999,0.0,0.00101]
[1778273703713,53.15,80163.56,0.0,-0.99999,0.0,0.00101]
[1778273708751,53.15,80157.15,0.0,-0.99999,0.0,0.00099]
[1778273713785,53.15,80156.14,0.0,-0.99999,0.0,0.00099]
[1778273718820,53.15,80156.34,0.0,-0.99999,0.0,0.00099]
[1778273723855,53.15,80155.08,0.0,-0.99999,0.0,0.00099]
[1778273728893,53.15,80156.54,0.0,-0.99999,0.0,0.00099]
[1778273733925,53.15,80155.52,0.0,-0.99999,0.0,0.00097]
[1778273738961,53.15,80154.65,0.0,-0.99999,0.0,0.00097]
[1778273748900,53.15,80154.55,0.0,-0.99999,0.0,0.00097]
[1778273753060,53.15,80146.98,0.0,-0.99999,0.0,0.00095]
[1778273754067,53.15,80146.51,0.0,-0.99999,0.0,0.00095]
[1778273759103,53.15,80145.57,0.0,-0.99999,0.0,0.00094]
[1778273764138,53.15,80144.82,0.0,-0.99999,0.0,0.00094]
[1778273766152,53.15,80137.6,0.0,-0.99999,0.0,0.00092]
[1778273768167,53.15,80138.83,0.0,-0.99999,0.0,0.00093]
[1778273769173,53.15,80133.71,0.0,-0.99999,0.0,0.00091]
[1778273770180,53.15,80130.64,0.0,-0.99999,0.0,0.0009]
[1778273776222,53.15,80130.14,0.0,-0.99999,0.0,0.0009]
[1778273781257,53.15,80129.08,0.0,-0.99999,0.0,0.0009]
[1778273786291,53.15,80127.19,0.0,-0.99999,0.0,0.0009]
[1778273791327,53.15,80126.52,0.0,-0.99999,0.0,0.00088]
[1778273796362,53.15,80122.48,0.0,-0.99999,0.0,0.00087]
[1778273800390,53.15,80099.11,0.0,-0.99999,0.0,0.00081]
[1778273801397,53.15,80086.2,0.0,-0.99999,0.0,0.00078]
[1778273802404,53.15,80087.09,0.0,-0.99999,0.0,0.00079]
[1778273806432,53.15,80081.08,0.0,-0.99999,0.0,0.00077]
[1778273808445,53.15,80080.61,0.0,-0.99999,0.0,0.00077]
[1778273813481,53.15,80077.73,0.0,-0.99999,0.0,0.00076]
[1778273819396,53.15,80081.05,0.0,-0.99999,0.0,0.00077]
[1778273824559,53.15,80081.29,0.0,-0.99999,0.0,0.00077]
[1778273829600,53.15,80080.86,0.0,-0.99999,0.0,0.00077]
[1778273834635,53.15,80078.45,0.0,-0.99999,0.0,0.00077]
[1778273839670,53.15,80078.65,0.0,-0.99999,0.0,0.00077]
[1778273844707,53.15,80093.76,0.0,-0.99999,0.0,0.0008]
[1778273845714,53.15,80097.66,0.0,-0.99999,0.0,0.00081]
[1778273850749,53.15,80098.26,0.0,-0.99999,0.0,0.00081]
[1778273855784,53.15,80099.16,0.0,-0.99999,0.0,0.0008]
[1778273860819,53.15,80099.28,0.0,-0.99999,0.0,0.0008]
[1778273865854,53.15,80099.79,0.0,-0.99999,0.0,0.0008]
[1778273870889,53.15,80100.72,0.0,-0.99999,0.0,0.00081]
[1778273875925,53.15,80099.18,0.0,-0.99999,0.0,0.0008]
[1778273880959,53.15,80099.51,0.0,-0.99999,0.0,0.0008]
[1778273888010,53.15,80100.91,0.0,-0.99999,0.0,0.00081]
[1778273893045,53.15,80102.07,0.0,-0.99999,0.0,0.00081]
[1778273898080,53.15,80105.91,0.0,-0.99999,0.0,0.00082]
[1778273902107,53.15,80106.34,0.0,-0.99999,0.0,0.00082]
[1778273904122,53.15,80113.38,0.0,-0.99999,0.0,0.00084]
[1778273907142,53.15,80116.5,0.0,-0.99999,0.0,0.00084]
[1778273912177,53.15,80116.84,0.0,-0.99999,0.0,0.00083]
[1778273918219,53.15,80117.3,0.0,-0.99999,0.0,0.00083]
[1778273923255,53.15,80114.2,0.0,-0.99999,0.0,0.00082]
[1778273928290,53.15,80113.26,0.0,-0.99999,0.0,0.00082]
[1778273933325,53.15,80115.54,0.0,-0.99999,0.0,0.00083]
[1778273938360,53.15,80117.18,0.0,-0.99999,0.0,0.00083]
[1778273943399,53.15,80122.11,0.0,-0.99999,0.0,0.00084]
[1778273948435,53.15,80122.43,0.0,-0.99999,0.0,0.00084]
[1778273953469,53.15,80125.26,0.0,-0.99999,0.0,0.00085]
[1778273958505,53.15,80125.92,0.0,-0.99999,0.0,0.00085]
[1778273963540,53.15,80126.65,0.0,-0.99999,0.0,0.00085]
[1778273969582,53.15,80127.16,0.0,-0.99999,0.0,0.00086]
[1778273975624,53.15,80127.81,0.0,-0.99999,0.0,0.00084]
[1778273980660,53.15,80130.16,0.0,-0.99999,0.0,0.00085]
[1778273985694,53.15,80130.22,0.0,-0.99999,0.0,0.00085]
[1778273990732,53.15,80129.21,0.0,-0.99999,0.0,0.00085]
[1778273995768,53.15,80129.92,0.0,-0.99999,0.0,0.00085]
[1778274000803,53.15,80130.18,0.0,-0.99999,0.0,0.00085]
[1778274002817,53.15,80141.81,0.0,-0.99999,0.0,0.00088]
[1778274003825,53.15,80145.28,0.0,-0.99999,0.0,0.00089]
[1778274008859,53.15,80138.33,0.0,-0.99999,0.0,0.00087]
[1778274012888,53.15,80133.46,0.0,-0.99999,0.0,0.00086]
[1778274019940,53.15,80135.12,0.0,-0.99999,0.0,0.00086]
[1778274024975,53.15,80134.72,0.0,-0.99999,0.0,0.00086]
[1778274031022,53.15,80132.99,0.0,-0.99999,0.0,0.00084]
[1778274035045,53.15,80126.44,0.0,-0.99999,0.0,0.00083]
[1778274036052,53.15,80119.01,0.0,-0.99999,0.0,0.00081]
[1778274037059,53.15,80118.85,0.0,-0.99999,0.0,0.00081]
[1778274042093,53.15,80117.48,0.0,-0.99999,0.0,0.00081]
[1778274047130,53.15,80119.54,0.0,-0.99999,0.0,0.00081]
[1778274052164,53.15,80118.2,0.0,-0.99999,0.0,0.00081]
[1778274058205,53.15,80117.08,0.0,-0.99999,0.0,0.00081]
[1778274063241,53.15,80116.13,0.0,-0.99999,0.0,0.0008]
[1778274069283,53.15,80115.27,0.0,-0.99999,0.0,0.0008]
[1778274074318,53.15,80114.6,0.0,-0.99999,0.0,0.0008]
[1778274081247,53.15,80114.35,0.0,-0.99999,0.0,0.0008]
[1778274087411,53.15,80113.79,0.0,-0.99999,0.0,0.0008]
[1778274093453,53.15,80113.91,0.0,-0.99999,0.0,0.00079]
[1778274099495,53.15,80112.9,0.0,-0.99999,0.0,0.00078]
[1778274104534,53.15,80114.11,0.0,-0.99999,0.0,0.00079]
[1778274109566,53.15,80117.33,0.0,-0.99999,0.0,0.00079]
[1778274118629,53.15,80118.51,0.0,-0.99999,0.0,0.0008]
[1778274124673,53.15,80119.87,0.0,-0.99999,0.0,0.0008]
[1778274130714,53.15,80121.0,0.0,-0.99999,0.0,0.0008]
[1778274137765,53.15,80121.94,0.0,-0.99999,0.0,0.00081]
[1778274139778,53.15,80128.59,0.0,-0.99999,0.0,0.00082]
[1778274143807,53.15,80129.38,0.0,-0.99999,0.0,0.00082]
[1778274148842,53.15,80131.38,0.0,-0.99999,0.0,0.00083]
[1778274157905,53.15,80131.07,0.0,-0.99999,0.0,0.00081]
[1778274167972,53.15,80130.67,0.0,-0.99999,0.0,0.00081]
[1778274179049,53.15,80130.5,0.0,-0.99999,0.0,0.00081]
[1778274184088,53.15,80130.33,0.0,-0.99999,0.0,0.00081]
[1778274187108,53.15,80142.12,0.0,-0.99999,0.0,0.00084]
[1778274188114,53.15,80141.85,0.0,-0.99999,0.0,0.00084]
[1778274194157,53.15,80143.11,0.0,-0.99999,0.0,0.00084]
[1778274200199,53.15,80144.72,0.0,-0.99999,0.0,0.00085]
[1778274212182,53.15,80145.99,0.0,-0.99999,0.0,0.00084]
[1778274217318,53.15,80146.33,0.0,-0.99999,0.0,0.00084]
[1778274222354,53.15,80147.92,0.0,-0.99999,0.0,0.00084]
[1778274227388,53.15,80147.17,0.0,-0.99999,0.0,0.00084]
[1778274232422,53.15,80146.52,0.0,-0.99999,0.0,0.00084]
[1778274236452,53.15,80151.67,0.0,-0.99999,0.0,0.00085]
[1778274242393,53.15,80150.95,0.0,-0.99999,0.0,0.00085]
[1778274247528,53.15,80151.58,0.0,-0.99999,0.0,0.00085]
[1778274252564,53.15,80153.39,0.0,-0.99999,0.0,0.00086]
[1778274257598,53.15,80154.78,0.0,-0.99999,0.0,0.00086]
[1778274262634,53.15,80156.49,0.0,-0.99999,0.0,0.00086]
[1778274268681,53.15,80158.23,0.0,-0.99999,0.0,0.00087]
[1778274272705,53.15,80165.51,0.0,-0.99999,0.0,0.00087]
[1778274273713,53.15,80166.41,0.0,-0.99999,0.0,0.00088]
[1778274282776,53.15,80168.39,0.0,-0.99999,0.0,0.00088]
[1778274289824,53.15,80169.78,0.0,-0.99999,0.0,0.00088]
[1778274296874,53.15,80169.21,0.0,-0.99999,0.0,0.00088]
[1778274301909,53.15,80169.43,0.0,-0.99999,0.0,0.00088]
[1778274306945,53.15,80170.49,0.0,-0.99999,0.0,0.00089]
[1778274312987,53.15,80168.71,0.0,-0.99999,0.0,0.00088]
[1778274318022,53.15,80167.9,0.0,-0.99999,0.0,0.00088]
[1778274325072,53.15,80167.39,0.0,-0.99999,0.0,0.00088]
[1778274330108,53.15,80167.88,0.0,-0.99999,0.0,0.00088]
[1778274335142,53.15,80169.14,0.0,-0.99999,0.0,0.00087]
[1778274341184,53.15,80169.63,0.0,-0.99999,0.0,0.00087]
[1778274347227,53.15,80176.21,0.0,-0.99999,0.0,0.00089]
[1778274352261,53.15,80178.82,0.0,-0.99999,0.0,0.00089]
[1778274357297,53.15,80178.47,0.0,-0.99999,0.0,0.00089]
[1778274362332,53.15,80178.87,0.0,-0.99999,0.0,0.00089]
[1778274367367,53.15,80179.4,0.0,-0.99999,0.0,0.0009]
[1778274373409,53.15,80179.57,0.0,-0.99999,0.0,0.0009]
[1778274380458,53.15,80179.5,0.0,-0.99999,0.0,0.0009]
[1778274385493,53.15,80180.13,0.0,-0.99999,0.0,0.0009]
[1778274390528,53.15,80179.57,0.0,-0.99999,0.0,0.0009]
[1778274394556,53.15,80171.82,0.0,-0.99999,0.0,0.00086]
[1778274395563,53.15,80163.31,0.0,-0.99999,0.0,0.00084]
[1778274396571,53.15,80161.52,0.0,-0.99999,0.0,0.00084]
[1778274401605,53.15,80160.27,0.0,-0.99999,0.0,0.00083]
[1778274406640,53.15,80159.62,0.0,-0.99999,0.0,0.00083]
[1778274411675,53.15,80160.41,0.0,-0.99999,0.0,0.00083]
[1778274416710,53.15,80162.08,0.0,-0.99999,0.0,0.00084]
[1778274421745,53.15,80162.05,0.0,-0.99999,0.0,0.00084]
[1778274431815,53.15,80162.17,0.0,-0.99999,0.0,0.00084]
[1778274436850,53.15,80161.8,0.0,-0.99999,0.0,0.00084]
[1778274441885,53.15,80161.99,0.0,-0.99999,0.0,0.00084]
[1778274449942,53.15,80162.49,0.0,-0.99999,0.0,0.00084]
[1778274455050,53.15,80161.62,0.0,-0.99999,0.0,0.00082]
[1778274464104,53.15,80162.58,0.0,-0.99999,0.0,0.00083]
[1778274469138,53.15,80162.81,0.0,-0.99999,0.0,0.00083]
[1778274480216,53.15,80162.88,0.0,-0.99999,0.0,0.00083]
[1778274482233,53.15,80167.98,0.0,-0.99999,0.0,0.00084]
[1778274483240,53.15,80174.62,0.0,-0.99999,0.0,0.00086]
[1778274484247,53.15,80175.48,0.0,-0.99999,0.0,0.00086]
[1778274487268,53.15,80176.54,0.0,-0.99999,0.0,0.00086]
[1778274494180,53.15,80176.43,0.0,-0.99999,0.0,0.00086]
[1778274498345,53.15,80161.98,0.0,-0.99999,0.0,0.00083]
[1778274499352,53.15,80150.05,0.0,-0.99999,0.0,0.0008]
[1778274500359,53.15,80144.15,0.0,-0.99999,0.0,0.00078]
[1778274501366,53.15,80137.83,0.0,-0.99999,0.0,0.00077]
[1778274502373,53.15,80137.28,0.0,-0.99999,0.0,0.00077]
[1778274508418,53.15,80137.53,0.0,-0.99999,0.0,0.00077]
[1778274513453,53.15,80137.13,0.0,-0.99999,0.0,0.00076]
[1778274519495,53.15,80135.72,0.0,-0.99999,0.0,0.00075]
[1778274526543,53.15,80133.83,0.0,-0.99999,0.0,0.00075]
[1778274532587,53.15,80132.95,0.0,-0.99999,0.0,0.00075]
[1778274539636,53.15,80133.42,0.0,-0.99999,0.0,0.00075]
[1778274542657,53.15,80126.17,0.0,-0.99999,0.0,0.00073]
[1778274545678,53.15,80122.76,0.0,-0.99999,0.0,0.00072]
[1778274550713,53.15,80122.71,0.0,-0.99999,0.0,0.00072]
[1778274556755,53.15,80120.45,0.0,-0.99999,0.0,0.00072]
[1778274563804,53.15,80118.41,0.0,-0.99999,0.0,0.00072]
[1778274567832,53.15,80109.54,0.0,-0.99999,0.0,0.0007]
[1778274568839,53.15,80105.78,0.0,-0.99999,0.0,0.00069]
[1778274569846,53.15,80100.3,0.0,-0.99999,0.0,0.00068]
[1778274570853,53.15,80101.16,0.0,-0.99999,0.0,0.00068]
[1778274575888,53.15,80102.54,0.0,-0.99999,0.0,0.00067]
[1778274580924,53.15,80102.38,0.0,-0.99999,0.0,0.00067]
[1778274586968,53.15,80102.15,0.0,-0.99999,0.0,0.00067]
[1778274594891,53.15,80102.47,0.0,-0.99999,0.0,0.00067]
[1778274601063,53.15,80102.78,0.0,-0.99999,0.0,0.00067]
[1778274606099,53.15,80101.48,0.0,-0.99999,0.0,0.00067]
[1778274613148,53.15,80100.03,0.0,-0.99999,0.0,0.00067]
[1778274619189,53.15,80101.5,0.0,-0.99999,0.0,0.00067]
[1778274624224,53.15,80101.08,0.0,-0.99999,0.0,0.00067]
[1778274629260,53.15,80103.22,0.0,-0.99999,0.0,0.00067]
[1778274634295,53.15,80103.3,0.0,-0.99999,0.0,0.00066]
[1778274639330,53.15,80102.97,0.0,-0.99999,0.0,0.00066]
[1778274644366,53.15,80101.27,0.0,-0.99999,0.0,0.00066]
[1778274655312,53.15,80100.97,0.0,-0.99999,0.0,0.00066]
[1778274660485,53.15,80100.83,0.0,-0.99999,0.0,0.00066]
[1778274667527,53.15,80100.81,0.0,-0.99999,0.0,0.00066]
[1778274673569,53.15,80100.73,0.0,-0.99999,0.0,0.00066]
[1778274678604,53.15,80099.89,0.0,-0.99999,0.0,0.00066]
[1778274683639,53.15,80099.03,0.0,-0.99999,0.0,0.00065]
[1778274688675,53.15,80099.75,0.0,-0.99999,0.0,0.00066]
[1778274695592,53.15,80101.3,0.0,-1.0,0.0,0.00065]
[1778274700758,53.15,80100.86,0.0,-1.0,0.0,0.00065]
[1778274705793,53.15,80101.48,0.0,-1.0,0.0,0.00065]
[1778274710830,53.15,80105.04,0.0,-0.99999,0.0,0.00066]
[1778274711836,53.15,80110.39,0.0,-0.99999,0.0,0.00067]
[1778274712842,53.15,80112.07,0.0,-0.99999,0.0,0.00067]
[1778274717877,53.15,80110.68,0.0,-0.99999,0.0,0.00067]
[1778274723919,53.15,80110.91,0.0,-0.99999,0.0,0.00067]
[1778274728954,53.15,80111.59,0.0,-0.99999,0.0,0.00067]
[1778274736004,53.15,80112.36,0.0,-0.99999,0.0,0.00067]
[1778274745067,53.15,80113.43,0.0,-0.99999,0.0,0.00067]
[1778274750103,53.15,80114.17,0.0,-0.99999,0.0,0.00067]
[1778274756014,53.15,80115.59,0.0,-0.99999,0.0,0.00067]
[1778274766083,53.15,80115.81,0.0,-0.99999,0.0,0.00067]
[1778274775275,53.15,80115.94,0.0,-0.99999,0.0,0.00067]
[1778274780313,53.15,80116.09,0.0,-0.99999,0.0,0.00067]
[1778274784341,53.15,80125.33,0.0,-0.99999,0.0,0.00069]
[1778274787362,53.15,80133.05,0.0,-0.99999,0.0,0.0007]
[1778274789376,53.15,80137.82,0.0,-0.99999,0.0,0.00071]
[1778274792397,53.15,80142.91,0.0,-0.99999,0.0,0.00072]
[1778274797432,53.15,80147.18,0.0,-0.99999,0.0,0.00073]
[1778274801460,53.15,80152.7,0.0,-0.99999,0.0,0.00074]
[1778274806495,53.15,80153.91,0.0,-0.99999,0.0,0.00075]
[1778274808508,53.15,80159.74,0.0,-0.99999,0.0,0.00076]
[1778274810523,53.15,80159.9,0.0,-0.99999,0.0,0.00076]
[1778274811530,53.15,80163.01,0.0,-0.99999,0.0,0.00075]
[1778274816565,53.15,80162.94,0.0,-0.99999,0.0,0.00075]
[1778274823616,53.15,80162.64,0.0,-0.99999,0.0,0.00075]
[1778274829669,53.15,80161.86,0.0,-0.99999,0.0,0.00075]
[1778274831680,53.15,80155.53,0.0,-0.99999,0.0,0.00074]
[1778274835707,53.15,80150.45,0.0,-0.99999,0.0,0.00073]
[1778274837721,53.15,80149.24,0.0,-0.99999,0.0,0.00072]
[1778274842760,53.15,80138.3,0.0,-0.99999,0.0,0.0007]
[1778274843772,53.15,80136.67,0.0,-0.99999,0.0,0.0007]
[1778274848802,53.15,80134.79,0.0,-0.99999,0.0,0.00069]
[1778274854848,53.15,80133.84,0.0,-0.99999,0.0,0.00069]
[1778274859884,53.15,80133.65,0.0,-0.99999,0.0,0.00069]
[1778274865925,53.15,80131.52,0.0,-0.99999,0.0,0.00069]
[1778274870959,53.15,80131.74,0.0,-0.99999,0.0,0.00069]
[1778274876860,53.15,80131.63,0.0,-0.99999,0.0,0.00068]
[1778274883044,53.15,80131.56,0.0,-0.99999,0.0,0.00068]
[1778274890093,53.15,80130.21,0.0,-0.99999,0.0,0.00067]
[1778274895130,53.15,80130.38,0.0,-0.99999,0.0,0.00067]
[1778274897142,53.15,80136.72,0.0,-0.99999,0.0,0.00069]
[1778274899157,53.15,80139.94,0.0,-0.99999,0.0,0.00069]
[1778274906207,53.15,80140.19,0.0,-0.99999,0.0,0.00069]
[1778274908219,53.15,80153.06,0.0,-0.99999,0.0,0.00072]
[1778274909226,53.15,80154.63,0.0,-0.99999,0.0,0.00072]
[1778274914261,53.15,80157.25,0.0,-0.99999,0.0,0.00073]
[1778274919295,53.15,80149.6,0.0,-0.99999,0.0,0.00071]
[1778274920302,53.15,80148.46,0.0,-0.99999,0.0,0.00071]
[1778274925339,53.15,80150.72,0.0,-0.99999,0.0,0.00072]
[1778274931380,53.15,80155.21,0.0,-0.99999,0.0,0.00071]
[1778274936415,53.15,80156.83,0.0,-0.99999,0.0,0.00072]
[1778274941451,53.15,80155.92,0.0,-0.99999,0.0,0.00072]
[1778274947354,53.15,80154.17,0.0,-0.99999,0.0,0.00071]
[1778274953534,53.15,80153.96,0.0,-0.99999,0.0,0.00071]
[1778274959576,53.15,80153.05,0.0,-0.99999,0.0,0.00071]
[1778274967494,53.15,80153.22,0.0,-0.99999,0.0,0.00071]
[1778274972667,53.15,80152.61,0.0,-0.99999,0.0,0.00071]
[1778274982737,53.15,80151.47,0.0,-0.99999,0.0,0.00071]
[1778274989788,53.15,80148.76,0.0,-0.99999,0.0,0.0007]
[1778274994821,53.15,80148.63,0.0,-0.99999,0.0,0.00069]
[1778274999857,53.15,80149.34,0.0,-0.99999,0.0,0.00069]
[1778275001871,53.15,80157.8,0.0,-0.99999,0.0,0.00071]
[1778275002880,53.15,80163.2,0.0,-0.99999,0.0,0.00072]
[1778275004892,53.15,80164.41,0.0,-0.99999,0.0,0.00072]
[1778275008929,53.15,80169.61,0.0,-0.99999,0.0,0.00073]
[1778275011946,53.15,80174.35,0.0,-0.99999,0.0,0.00074]
[1778275017988,53.15,80176.19,0.0,-0.99999,0.0,0.00075]
[1778275023023,53.15,80175.82,0.0,-0.99999,0.0,0.00075]
[1778275035106,53.15,80175.89,0.0,-0.99999,0.0,0.00075]
[1778275040142,53.15,80177.88,0.0,-0.99999,0.0,0.00075]
[1778275045177,53.15,80178.97,0.0,-0.99999,0.0,0.00075]
[1778275050211,53.15,80180.02,0.0,-0.99999,0.0,0.00076]
[1778275055247,53.15,80180.28,0.0,-0.99999,0.0,0.00075]
[1778275060281,53.15,80180.73,0.0,-0.99999,0.0,0.00075]
[1778275068205,53.15,80181.0,0.0,-0.99999,0.0,0.00075]
[1778275070351,53.15,80190.06,0.0,-0.99999,0.0,0.00077]
[1778275071359,53.15,80193.97,0.0,-0.99999,0.0,0.00078]
[1778275076394,53.15,80196.39,0.0,-0.99999,0.0,0.00078]
[1778275084452,53.15,80197.89,0.0,-0.99999,0.0,0.00078]
[1778275089486,53.15,80196.46,0.0,-0.99999,0.0,0.00078]
[1778275094522,53.15,80191.54,0.0,-0.99999,0.0,0.00077]
[1778275100564,53.15,80190.15,0.0,-0.99999,0.0,0.00077]
[1778275105599,53.15,80188.39,0.0,-0.99999,0.0,0.00076]
[1778275110636,53.15,80184.06,0.0,-0.99999,0.0,0.00075]
[1778275115668,53.15,80182.78,0.0,-0.99999,0.0,0.00074]
[1778275120705,53.15,80182.76,0.0,-0.99999,0.0,0.00074]
[1778275128764,53.15,80181.66,0.0,-0.99999,0.0,0.00074]
[1778275134804,53.15,80181.89,0.0,-0.99999,0.0,0.00074]
[1778275141855,53.15,80182.65,0.0,-0.99999,0.0,0.00074]
[1778275146888,53.15,80184.1,0.0,-0.99999,0.0,0.00074]
[1778275151924,53.15,80185.53,0.0,-0.99999,0.0,0.00074]
[1778275157966,53.15,80187.11,0.0,-0.99999,0.0,0.00075]
[1778275163000,53.15,80186.54,0.0,-0.99999,0.0,0.00075]
[1778275167031,53.15,80197.71,0.0,-0.99999,0.0,0.00077]
[1778275168041,53.15,80197.89,0.0,-0.99999,0.0,0.00077]
[1778275173073,53.15,80192.86,0.0,-0.99999,0.0,0.00075]
[1778275178993,53.15,80191.75,0.0,-0.99999,0.0,0.00075]
[1778275189065,53.15,80190.69,0.0,-0.99999,0.0,0.00074]
[1778275194220,53.15,80190.37,0.0,-0.99999,0.0,0.00074]
[1778275201270,53.15,80189.99,0.0,-0.99999,0.0,0.00074]
[1778275206305,53.15,80192.05,0.0,-0.99999,0.0,0.00075]
[1778275212346,53.15,80192.86,0.0,-0.99999,0.0,0.00075]
[1778275217383,53.15,80193.28,0.0,-0.99999,0.0,0.00075]
[1778275222417,53.15,80195.12,0.0,-0.99999,0.0,0.00075]
[1778275228459,53.15,80192.15,0.0,-0.99999,0.0,0.00075]
[1778275235508,53.15,80191.98,0.0,-0.99999,0.0,0.00074]
[1778275240543,53.15,80192.39,0.0,-0.99999,0.0,0.00074]
[1778275245578,53.15,80193.01,0.0,-0.99999,0.0,0.00074]
[1778275251623,53.15,80193.38,0.0,-0.99999,0.0,0.00074]
[1778275253635,53.15,80203.96,0.0,-0.99999,0.0,0.00076]
[1778275254641,53.15,80206.25,0.0,-0.99999,0.0,0.00077]
[1778275262696,53.15,80208.52,0.0,-0.99999,0.0,0.00077]
[1778275267732,53.15,80209.38,0.0,-0.99999,0.0,0.00077]
[1778275272767,53.15,80210.05,0.0,-0.99999,0.0,0.00078]
[1778275275788,53.15,80215.15,0.0,-0.99999,0.0,0.00079]
[1778275277802,53.15,80217.68,0.0,-0.99999,0.0,0.00079]
[1778275280823,53.15,80231.04,0.0,-0.99999,0.0,0.00083]
[1778275281830,53.15,80232.12,0.0,-0.99999,0.0,0.00083]
[1778275287872,53.15,80231.28,0.0,-0.99999,0.0,0.00083]
[1778275292907,53.15,80230.75,0.0,-0.99999,0.0,0.00081]
[1778275299873,53.15,80229.18,0.0,-0.99999,0.0,0.00081]
[1778275304990,53.15,80225.08,0.0,-0.99999,0.0,0.0008]
[1778275307006,53.15,80222.54,0.0,-0.99999,0.0,0.00079]
[1778275308012,53.15,80216.15,0.0,-0.99999,0.0,0.00078]
[1778275309019,53.15,80205.82,0.0,-0.99999,0.0,0.00075]
[1778275310026,53.15,80204.07,0.0,-0.99999,0.0,0.00075]
[1778275311033,53.15,80203.68,0.0,-0.99999,0.0,0.00075]
[1778275316068,53.15,80203.1,0.0,-0.99999,0.0,0.00075]
[1778275321103,53.15,80202.03,0.0,-0.99999,0.0,0.00075]
[1778275330086,53.15,80201.13,0.0,-0.99999,0.0,0.00074]
[1778275335202,53.15,80200.54,0.0,-0.99999,0.0,0.00074]
[1778275340239,53.15,80200.45,0.0,-0.99999,0.0,0.00074]
[1778275348291,53.15,80200.32,0.0,-0.99999,0.0,0.00074]
[1778275356347,53.15,80200.04,0.0,-0.99999,0.0,0.00073]
[1778275366415,53.15,80199.86,0.0,-0.99999,0.0,0.00073]
[1778275373467,53.15,80202.67,0.0,-0.99999,0.0,0.00074]
[1778275378502,53.15,80199.25,0.0,-0.99999,0.0,0.00073]
[1778275389621,53.15,80195.78,0.0,-0.99999,0.0,0.00072]
[1778275396670,53.15,80195.01,0.0,-0.99999,0.0,0.00072]
[1778275401704,53.15,80194.11,0.0,-0.99999,0.0,0.00072]
[1778275407747,53.15,80194.47,0.0,-0.99999,0.0,0.00072]
[1778275412786,53.15,80193.5,0.0,-0.99999,0.0,0.0007]
[1778275417817,53.15,80194.01,0.0,-0.99999,0.0,0.00071]
[1778275427886,53.15,80193.94,0.0,-0.99999,0.0,0.00071]
[1778275437958,53.15,80195.64,0.0,-0.99999,0.0,0.00071]
[1778275443999,53.15,80196.57,0.0,-0.99999,0.0,0.00071]
[1778275451048,53.15,80197.28,0.0,-0.99999,0.0,0.00071]
[1778275456083,53.15,80196.1,0.0,-0.99999,0.0,0.00071]
[1778275461118,53.15,80195.11,0.0,-0.99999,0.0,0.00071]
[1778275471188,53.15,80195.04,0.0,-0.99999,0.0,0.0007]
[1778275475217,53.15,80189.82,0.0,-0.99999,0.0,0.00069]
[1778275480254,53.15,80185.51,0.0,-0.99999,0.0,0.00068]
[1778275481259,53.15,80179.97,0.0,-0.99999,0.0,0.00067]
[1778275484280,53.15,80174.84,0.0,-0.99999,0.0,0.00066]
[1778275489315,53.15,80175.4,0.0,-0.99999,0.0,0.00066]
[1778275494350,53.15,80173.64,0.0,-0.99999,0.0,0.00065]
[1778275499385,53.15,80170.97,0.0,-0.99999,0.0,0.00065]
[1778275502406,53.15,80163.06,0.0,-1.0,0.0,0.00063]
[1778275503414,53.15,80162.45,0.0,-1.0,0.0,0.00063]
[1778275508450,53.15,80161.89,0.0,-1.0,0.0,0.00063]
[1778275513483,53.15,80161.22,0.0,-1.0,0.0,0.00063]
[1778275520532,53.15,80161.17,0.0,-1.0,0.0,0.00063]
[1778275525568,53.15,80161.41,0.0,-1.0,0.0,0.00063]
[1778275530603,53.15,80159.99,0.0,-1.0,0.0,0.00063]
[1778275536645,53.15,80159.15,0.0,-1.0,0.0,0.00062]
[1778275537652,53.15,80153.86,0.0,-1.0,0.0,0.00061]
[1778275538659,53.15,80152.48,0.0,-1.0,0.0,0.0006]
[1778275543693,53.15,80152.06,0.0,-1.0,0.0,0.0006]
[1778275549736,53.15,80150.31,0.0,-1.0,0.0,0.0006]
[1778275554771,53.15,80150.56,0.0,-1.0,0.0,0.0006]
[1778275559806,53.15,80150.53,0.0,-1.0,0.0,0.0006]
[1778275565847,53.15,80151.21,0.0,-1.0,0.0,0.0006]
[1778275570882,53.15,80151.54,0.0,-1.0,0.0,0.0006]
[1778275576925,53.15,80151.6,0.0,-1.0,0.0,0.0006]
[1778275581960,53.15,80151.63,0.0,-1.0,0.0,0.0006]
[1778275590017,53.15,80152.12,0.0,-1.0,0.0,0.0006]
[1778275595053,53.15,80152.12,0.0,-1.0,0.0,0.00059]
[1778275600089,53.15,80151.66,0.0,-1.0,0.0,0.00059]
[1778275606132,53.15,80151.07,0.0,-1.0,0.0,0.00059]
[1778275609152,53.15,80157.04,0.0,-1.0,0.0,0.0006]
[1778275614187,53.15,80159.88,0.0,-1.0,0.0,0.00061]
[1778275619222,53.15,80158.42,0.0,-1.0,0.0,0.0006]
[1778275624256,53.15,80158.26,0.0,-1.0,0.0,0.0006]
[1778275630299,53.15,80160.45,0.0,-1.0,0.0,0.00061]
[1778275636341,53.15,80159.58,0.0,-1.0,0.0,0.00061]
[1778275641378,53.15,80164.69,0.0,-1.0,0.0,0.00062]
[1778275649433,53.15,80166.38,0.0,-1.0,0.0,0.00062]
[1778275654469,53.15,80168.48,0.0,-1.0,0.0,0.00061]
[1778275660512,53.15,80169.01,0.0,-1.0,0.0,0.00061]
[1778275671585,53.15,80170.29,0.0,-1.0,0.0,0.00062]
[1778275682594,53.15,80170.86,0.0,-1.0,0.0,0.00062]
[1778275692665,53.15,80171.27,0.0,-1.0,0.0,0.00062]
[1778275702735,53.15,80171.47,0.0,-1.0,0.0,0.00062]
[1778275709858,53.15,80171.63,0.0,-1.0,0.0,0.00062]
[1778275714894,53.15,80172.29,0.0,-1.0,0.0,0.00061]
[1778275719929,53.15,80172.38,0.0,-1.0,0.0,0.00061]
[1778275724964,53.15,80172.49,0.0,-1.0,0.0,0.00061]
[1778275729998,53.15,80172.65,0.0,-1.0,0.0,0.00061]
[1778275735034,53.15,80172.68,0.0,-1.0,0.0,0.00061]
[1778275740070,53.15,80169.71,0.0,-1.0,0.0,0.0006]
[1778275743090,53.15,80165.64,0.0,-1.0,0.0,0.0006]
[1778275749132,53.15,80164.7,0.0,-1.0,0.0,0.0006]
[1778275751150,53.15,80157.53,0.0,-1.0,0.0,0.00058]
[1778275753085,53.15,80157.1,0.0,-1.0,0.0,0.00058]
[1778275758194,53.15,80157.61,0.0,-1.0,0.0,0.00058]
[1778275765250,53.15,80158.13,0.0,-1.0,0.0,0.00058]
[1778275772298,53.15,80158.56,0.0,-1.0,0.0,0.00058]
[1778275774315,53.15,80147.49,0.0,-1.0,0.0,0.00056]
[1778275775322,53.15,80140.92,0.0,-1.0,0.0,0.00055]
[1778275777336,53.15,80140.92,0.0,-1.0,0.0,0.00055]
[1778275782370,53.15,80139.68,0.0,-1.0,0.0,0.00054]
[1778275787411,53.15,80139.35,0.0,-1.0,0.0,0.00054]
[1778275792447,53.15,80140.28,0.0,-1.0,0.0,0.00054]
[1778275797482,53.15,80142.94,0.0,-1.0,0.0,0.00055]
[1778275798491,53.15,80158.12,0.0,-1.0,0.0,0.00057]
[1778275799496,53.15,80171.09,0.0,-1.0,0.0,0.0006]
[1778275800504,53.15,80174.37,0.0,-1.0,0.0,0.0006]
[1778275805538,53.15,80176.46,0.0,-1.0,0.0,0.00061]
[1778275811583,53.15,80176.98,0.0,-1.0,0.0,0.00061]
[1778275817624,53.15,80181.89,0.0,-1.0,0.0,0.00062]
[1778275823668,53.15,80182.92,0.0,-1.0,0.0,0.00062]
[1778275828705,53.15,80185.89,0.0,-1.0,0.0,0.00062]
[1778275833738,53.15,80186.7,0.0,-1.0,0.0,0.00062]
[1778275836759,53.15,80179.76,0.0,-1.0,0.0,0.0006]
[1778275837765,53.15,80178.72,0.0,-1.0,0.0,0.0006]
[1778275842800,53.15,80178.92,0.0,-1.0,0.0,0.0006]
[1778275847836,53.15,80178.9,0.0,-1.0,0.0,0.0006]
[1778275852871,53.15,80179.45,0.0,-1.0,0.0,0.0006]
[1778275857905,53.15,80179.69,0.0,-1.0,0.0,0.0006]
[1778275861933,53.15,80172.63,0.0,-1.0,0.0,0.00059]
[1778275864953,53.15,80167.48,0.0,-1.0,0.0,0.00058]
[1778275869988,53.15,80165.56,0.0,-1.0,0.0,0.00058]
[1778275874017,53.15,80159.67,0.0,-1.0,0.0,0.00057]
[1778275879052,53.15,80158.78,0.0,-1.0,0.0,0.00057]
[1778275884086,53.15,80157.82,0.0,-1.0,0.0,0.00056]
[1778275887108,53.15,80147.24,0.0,-1.0,0.0,0.00055]
[1778275889122,53.15,80146.17,0.0,-1.0,0.0,0.00054]
[1778275894157,53.15,80144.87,0.0,-1.0,0.0,0.00053]
[1778275899192,53.15,80144.34,0.0,-1.0,0.0,0.00053]
[1778275904227,53.15,80143.76,0.0,-1.0,0.0,0.00053]
[1778275910270,53.15,80143.96,0.0,-1.0,0.0,0.00053]
[1778275915303,53.15,80144.56,0.0,-1.0,0.0,0.00053]
[1778275920339,53.15,80145.17,0.0,-1.0,0.0,0.00053]
[1778275925374,53.15,80145.44,0.0,-1.0,0.0,0.00053]
[1778275932424,53.15,80145.56,0.0,-1.0,0.0,0.00053]
[1778275937459,53.15,80145.68,0.0,-1.0,0.0,0.00054]
[1778275942494,53.15,80146.02,0.0,-1.0,0.0,0.00054]
[1778275949542,53.15,80146.5,0.0,-1.0,0.0,0.00054]
[1778275954577,53.15,80146.29,0.0,-1.0,0.0,0.00053]
[1778275960621,53.15,80146.2,0.0,-1.0,0.0,0.00053]
[1778275965655,53.15,80147.56,0.0,-1.0,0.0,0.00053]
[1778275970690,53.15,80147.31,0.0,-1.0,0.0,0.00053]
[1778275975725,53.15,80153.17,0.0,-1.0,0.0,0.00054]
[1778275977739,53.15,80156.64,0.0,-1.0,0.0,0.00054]
[1778275982774,53.15,80157.57,0.0,-1.0,0.0,0.00055]
[1778275987809,53.15,80159.26,0.0,-1.0,0.0,0.00055]
[1778275992845,53.15,80159.43,0.0,-1.0,0.0,0.00055]
[1778275998886,53.15,80159.65,0.0,-1.0,0.0,0.00055]
[1778276003921,53.15,80159.94,0.0,-1.0,0.0,0.00055]
[1778276011980,53.15,80160.46,0.0,-1.0,0.0,0.00054]
[1778276024060,53.15,80161.01,0.0,-1.0,0.0,0.00054]
[1778276029098,53.15,80160.95,0.0,-1.0,0.0,0.00054]
[1778276034133,53.15,80161.08,0.0,-1.0,0.0,0.00054]
[1778276039169,53.15,80161.36,0.0,-1.0,0.0,0.00054]
[1778276044202,53.15,80161.68,0.0,-1.0,0.0,0.00054]
[1778276049238,53.15,80162.45,0.0,-1.0,0.0,0.00054]
[1778276054272,53.15,80163.15,0.0,-1.0,0.0,0.00055]
[1778276059308,53.15,80164.0,0.0,-1.0,0.0,0.00055]
[1778276064343,53.15,80166.46,0.0,-1.0,0.0,0.00055]
[1778276068371,53.15,80176.73,0.0,-1.0,0.0,0.00057]
[1778276069378,53.15,80179.29,0.0,-1.0,0.0,0.00057]
[1778276074413,53.15,80179.44,0.0,-1.0,0.0,0.00056]
[1778276081462,53.15,80180.23,0.0,-1.0,0.0,0.00057]
[1778276086497,53.15,80187.42,0.0,-1.0,0.0,0.00058]
[1778276091532,53.15,80188.56,0.0,-1.0,0.0,0.00058]
[1778276096579,53.15,80164.14,0.0,-1.0,0.0,0.00054]
[1778276097574,53.15,80161.23,0.0,-1.0,0.0,0.00053]
[1778276102609,53.15,80172.03,0.0,-1.0,0.0,0.00055]
[1778276103615,53.15,80173.79,0.0,-1.0,0.0,0.00055]
[1778276105630,53.15,80178.85,0.0,-1.0,0.0,0.00056]
[1778276111672,53.15,80178.76,0.0,-1.0,0.0,0.00056]
[1778276116708,53.15,80181.55,0.0,-1.0,0.0,0.00057]
[1778276120735,53.15,80184.04,0.0,-1.0,0.0,0.00057]
[1778276126800,53.15,80183.5,0.0,-1.0,0.0,0.00057]
[1778276128797,53.15,80189.93,0.0,-1.0,0.0,0.00058]
[1778276130810,53.15,80199.71,0.0,-1.0,0.0,0.0006]
[1778276131818,53.15,80208.11,0.0,-1.0,0.0,0.00061]
[1778276132828,53.15,80213.31,0.0,-1.0,0.0,0.00061]
[1778276133832,53.15,80215.22,0.0,-1.0,0.0,0.00062]
[1778276138868,53.15,80220.45,0.0,-1.0,0.0,0.00063]
[1778276141889,53.15,80225.47,0.0,-1.0,0.0,0.00064]
[1778276143903,53.15,80228.14,0.0,-0.99999,0.0,0.00064]
[1778276148939,53.15,80230.0,0.0,-0.99999,0.0,0.00065]
[1778276153974,53.15,80234.0,0.0,-0.99999,0.0,0.00065]
[1778276158002,53.15,80227.67,0.0,-0.99999,0.0,0.00064]
[1778276161024,53.15,80220.02,0.0,-1.0,0.0,0.00063]
[1778276162031,53.15,80218.8,0.0,-1.0,0.0,0.00062]
[1778276167066,53.15,80217.08,0.0,-1.0,0.0,0.00062]
[1778276172101,53.15,80217.74,0.0,-1.0,0.0,0.00062]
[1778276177139,53.15,80218.17,0.0,-1.0,0.0,0.00062]
[1778276182175,53.15,80218.66,0.0,-1.0,0.0,0.00062]
[1778276187209,53.15,80220.07,0.0,-1.0,0.0,0.00063]
[1778276192244,53.15,80220.62,0.0,-1.0,0.0,0.00062]
[1778276197279,53.15,80220.23,0.0,-1.0,0.0,0.00062]
[1778276202314,53.15,80220.66,0.0,-1.0,0.0,0.00062]
[1778276207349,53.15,80220.58,0.0,-1.0,0.0,0.00062]
[1778276213391,53.15,80220.92,0.0,-1.0,0.0,0.00062]
[1778276218426,53.15,80221.1,0.0,-1.0,0.0,0.00062]
[1778276223468,53.15,80221.53,0.0,-1.0,0.0,0.00062]
[1778276225480,53.15,80229.22,0.0,-1.0,0.0,0.00063]
[1778276230516,53.15,80221.17,0.0,-1.0,0.0,0.00062]
[1778276236478,53.15,80219.43,0.0,-1.0,0.0,0.00062]
[1778276241593,53.15,80219.84,0.0,-1.0,0.0,0.00062]
[1778276246631,53.15,80219.81,0.0,-1.0,0.0,0.00062]
[1778276251664,53.15,80220.11,0.0,-1.0,0.0,0.00061]
[1778276256700,53.15,80220.43,0.0,-1.0,0.0,0.00061]
[1778276264757,53.15,80221.03,0.0,-1.0,0.0,0.00061]
[1778276270798,53.15,80221.92,0.0,-1.0,0.0,0.00061]
[1778276276762,53.15,80221.42,0.0,-1.0,0.0,0.00061]
[1778276281890,53.15,80210.59,0.0,-1.0,0.0,0.00059]
[1778276282882,53.15,80199.98,0.0,-1.0,0.0,0.00057]
[1778276287916,53.15,80199.01,0.0,-1.0,0.0,0.00057]
[1778276292953,53.15,80198.22,0.0,-1.0,0.0,0.00057]
[1778276297988,53.15,80197.8,0.0,-1.0,0.0,0.00057]
[1778276304030,53.15,80198.39,0.0,-1.0,0.0,0.00057]
[1778276309066,53.15,80196.89,0.0,-1.0,0.0,0.00057]
[1778276315114,53.15,80197.51,0.0,-1.0,0.0,0.00056]
[1778276320150,53.15,80197.42,0.0,-1.0,0.0,0.00056]
[1778276327198,53.15,80195.67,0.0,-1.0,0.0,0.00055]
[1778276333240,53.15,80194.42,0.0,-1.0,0.0,0.00055]
[1778276338278,53.15,80194.03,0.0,-1.0,0.0,0.00055]
[1778276343310,53.15,80193.74,0.0,-1.0,0.0,0.00055]
[1778276348345,53.15,80194.0,0.0,-1.0,0.0,0.00055]
[1778276353379,53.15,80193.68,0.0,-1.0,0.0,0.00055]
[1778276358415,53.15,80193.78,0.0,-1.0,0.0,0.00055]
[1778276362442,53.15,80199.43,0.0,-1.0,0.0,0.00056]
[1778276363452,53.15,80201.0,0.0,-1.0,0.0,0.00056]
[1778276369492,53.15,80202.14,0.0,-1.0,0.0,0.00057]
[1778276374527,53.15,80202.15,0.0,-1.0,0.0,0.00056]
[1778276376540,53.15,80195.75,0.0,-1.0,0.0,0.00055]
[1778276381576,53.15,80192.29,0.0,-1.0,0.0,0.00054]
[1778276386613,53.15,80191.98,0.0,-1.0,0.0,0.00054]
[1778276391648,53.15,80191.86,0.0,-1.0,0.0,0.00054]
[1778276396687,53.15,80193.11,0.0,-1.0,0.0,0.00054]
[1778276401721,53.15,80192.96,0.0,-1.0,0.0,0.00054]
[1778276407680,53.15,80192.45,0.0,-1.0,0.0,0.00054]
[1778276411792,53.15,80186.5,0.0,-1.0,0.0,0.00053]
[1778276417765,53.15,80183.2,0.0,-1.0,0.0,0.00052]
[1778276422870,53.15,80182.61,0.0,-1.0,0.0,0.00052]
[1778276427904,53.15,80181.55,0.0,-1.0,0.0,0.00052]
[1778276434955,53.15,80180.12,0.0,-1.0,0.0,0.00051]
[1778276442003,53.15,80178.88,0.0,-1.0,0.0,0.00051]
[1778276448059,53.15,80177.59,0.0,-1.0,0.0,0.00051]
[1778276454102,53.15,80176.03,0.0,-1.0,0.0,0.0005]
[1778276459136,53.15,80175.7,0.0,-1.0,0.0,0.0005]
[1778276468115,53.15,80174.69,0.0,-1.0,0.0,0.0005]
[1778276473232,53.15,80174.57,0.0,-1.0,0.0,0.0005]
[1778276479277,53.15,80174.41,0.0,-1.0,0.0,0.0005]
[1778276480285,53.15,80164.94,0.0,-1.0,0.0,0.00049]
[1778276481291,53.15,80163.8,0.0,-1.0,0.0,0.00049]
[1778276486326,53.15,80163.14,0.0,-1.0,0.0,0.00048]
[1778276492367,53.15,80165.17,0.0,-1.0,0.0,0.00048]
[1778276498327,53.15,80166.57,0.0,-1.0,0.0,0.00048]
[1778276503455,53.15,80166.06,0.0,-1.0,0.0,0.00048]
[1778276506477,53.15,80173.22,0.0,-1.0,0.0,0.00049]
[1778276509498,53.15,80176.14,0.0,-1.0,0.0,0.0005]
[1778276514532,53.15,80177.45,0.0,-1.0,0.0,0.0005]
[1778276519568,53.15,80177.72,0.0,-1.0,0.0,0.0005]
[1778276524602,53.15,80177.92,0.0,-1.0,0.0,0.0005]
[1778276531651,53.15,80178.43,0.0,-1.0,0.0,0.0005]
[1778276536685,53.15,80177.49,0.0,-1.0,0.0,0.0005]
[1778276541720,53.15,80177.48,0.0,-1.0,0.0,0.0005]
[1778276546756,53.15,80177.44,0.0,-1.0,0.0,0.0005]
[1778276551791,53.15,80177.38,0.0,-1.0,0.0,0.00049]
[1778276556826,53.15,80178.15,0.0,-1.0,0.0,0.00049]
[1778276561860,53.15,80177.49,0.0,-1.0,0.0,0.00049]
[1778276566896,53.15,80177.16,0.0,-1.0,0.0,0.00049]
[1778276573945,53.15,80173.46,0.0,-1.0,0.0,0.00048]
[1778276582003,53.15,80172.28,0.0,-1.0,0.0,0.00048]
[1778276588045,53.15,80172.07,0.0,-1.0,0.0,0.00048]
[1778276597019,53.15,80172.23,0.0,-1.0,0.0,0.00048]
[1778276602141,53.15,80172.39,0.0,-1.0,0.0,0.00048]
[1778276611212,53.15,80171.91,0.0,-1.0,0.0,0.00047]
[1778276612212,53.15,80163.43,0.0,-1.0,0.0,0.00046]
[1778276614227,53.15,80170.05,0.0,-1.0,0.0,0.00047]
[1778276615234,53.15,80176.21,0.0,-1.0,0.0,0.00048]
[1778276616241,53.15,80176.46,0.0,-1.0,0.0,0.00048]
[1778276622283,53.15,80176.74,0.0,-1.0,0.0,0.00048]
[1778276627319,53.15,80175.51,0.0,-1.0,0.0,0.00048]
[1778276632352,53.15,80174.86,0.0,-1.0,0.0,0.00048]
[1778276637388,53.15,80179.06,0.0,-1.0,0.0,0.00048]
[1778276641415,53.15,80184.42,0.0,-1.0,0.0,0.00049]
[1778276642423,53.15,80184.52,0.0,-1.0,0.0,0.00049]
[1778276647462,53.15,80188.57,0.0,-1.0,0.0,0.0005]
[1778276649476,53.15,80193.91,0.0,-1.0,0.0,0.00051]
[1778276650482,53.15,80193.99,0.0,-1.0,0.0,0.00051]
[1778276655517,53.15,80195.28,0.0,-1.0,0.0,0.00051]
[1778276660552,53.15,80195.64,0.0,-1.0,0.0,0.00051]
[1778276665587,53.15,80191.91,0.0,-1.0,0.0,0.0005]
[1778276670622,53.15,80192.09,0.0,-1.0,0.0,0.0005]
[1778276675658,53.15,80192.97,0.0,-1.0,0.0,0.0005]
[1778276680695,53.15,80194.55,0.0,-1.0,0.0,0.0005]
[1778276682708,53.15,80200.09,0.0,-1.0,0.0,0.00051]
[1778276684722,53.15,80203.46,0.0,-1.0,0.0,0.00051]
[1778276689757,53.15,80203.58,0.0,-1.0,0.0,0.00051]
[1778276694791,53.15,80204.73,0.0,-1.0,0.0,0.00051]
[1778276696806,53.15,80218.79,0.0,-1.0,0.0,0.00054]
[1778276698820,53.15,80224.08,0.0,-1.0,0.0,0.00055]
[1778276701842,53.15,80218.07,0.0,-1.0,0.0,0.00054]
[1778276702848,53.15,80211.53,0.0,-1.0,0.0,0.00053]
[1778276703858,53.15,80205.75,0.0,-1.0,0.0,0.00052]
[1778276705869,53.15,80204.19,0.0,-1.0,0.0,0.00051]
[1778276707883,53.15,80192.91,0.0,-1.0,0.0,0.0005]
[1778276710904,53.15,80192.44,0.0,-1.0,0.0,0.0005]
[1778276716946,53.15,80193.13,0.0,-1.0,0.0,0.0005]
[1778276721980,53.15,80194.38,0.0,-1.0,0.0,0.0005]
[1778276727016,53.15,80195.11,0.0,-1.0,0.0,0.0005]
[1778276732051,53.15,80195.33,0.0,-1.0,0.0,0.00049]
[1778276738000,53.15,80195.75,0.0,-1.0,0.0,0.00049]
[1778276745141,53.15,80196.35,0.0,-1.0,0.0,0.00049]
[1778276751092,53.15,80196.39,0.0,-1.0,0.0,0.00049]
[1778276756218,53.15,80196.88,0.0,-1.0,0.0,0.00049]
[1778276768209,53.15,80198.07,0.0,-1.0,0.0,0.0005]
[1778276776359,53.15,80198.59,0.0,-1.0,0.0,0.0005]
[1778276781394,53.15,80199.11,0.0,-1.0,0.0,0.0005]
[1778276788350,53.15,80199.11,0.0,-1.0,0.0,0.0005]
[1778276793479,53.15,80198.84,0.0,-1.0,0.0,0.00049]
[1778276797507,53.15,80193.45,0.0,-1.0,0.0,0.00048]
[1778276799521,53.15,80190.13,0.0,-1.0,0.0,0.00048]
[1778276800529,53.15,80184.27,0.0,-1.0,0.0,0.00047]
[1778276805563,53.15,80177.69,0.0,-1.0,0.0,0.00046]
[1778276812611,53.15,80173.46,0.0,-1.0,0.0,0.00045]
[1778276817648,53.15,80172.91,0.0,-1.0,0.0,0.00045]
[1778276824696,53.15,80171.76,0.0,-1.0,0.0,0.00045]
[1778276832752,53.15,80169.85,0.0,-1.0,0.0,0.00045]
[1778276838724,53.15,80169.41,0.0,-1.0,0.0,0.00045]
[1778276845843,53.15,80168.28,0.0,-1.0,0.0,0.00044]
[1778276850879,53.15,80165.81,0.0,-1.0,0.0,0.00044]
[1778276855914,53.15,80165.22,0.0,-1.0,0.0,0.00043]
[1778276860949,53.15,80162.63,0.0,-1.0,0.0,0.00043]
[1778276867998,53.15,80162.1,0.0,-1.0,0.0,0.00043]
[1778276873033,53.15,80161.91,0.0,-1.0,0.0,0.00043]
[1778276878069,53.15,80160.38,0.0,-1.0,0.0,0.00043]
[1778276883105,53.15,80158.13,0.0,-1.0,0.0,0.00042]
[1778276889128,53.15,80156.07,0.0,-1.0,0.0,0.00042]
[1778276894181,53.15,80154.23,0.0,-1.0,0.0,0.00042]
[1778276899217,53.15,80153.27,0.0,-1.0,0.0,0.00042]
[1778276904251,53.15,80153.92,0.0,-1.0,0.0,0.00042]
[1778276909289,53.15,80154.41,0.0,-1.0,0.0,0.00042]
[1778276914322,53.15,80156.29,0.0,-1.0,0.0,0.00041]
[1778276919338,53.15,80160.34,0.0,-1.0,0.0,0.00042]
[1778276924391,53.15,80163.13,0.0,-1.0,0.0,0.00042]
[1778276926414,53.15,80168.13,0.0,-1.0,0.0,0.00043]
[1778276927420,53.15,80174.81,0.0,-1.0,0.0,0.00044]
[1778276929434,53.15,80177.55,0.0,-1.0,0.0,0.00044]
[1778276934470,53.15,80181.78,0.0,-1.0,0.0,0.00045]
[1778276936483,53.15,80182.9,0.0,-1.0,0.0,0.00045]
[1778276942526,53.15,80182.83,0.0,-1.0,0.0,0.00045]
[1778276947561,53.15,80178.18,0.0,-1.0,0.0,0.00044]
[1778276950580,53.15,80169.74,0.0,-1.0,0.0,0.00043]
[1778276951589,53.15,80164.61,0.0,-1.0,0.0,0.00042]
[1778276956623,53.15,80165.1,0.0,-1.0,0.0,0.00042]
[1778276962666,53.15,80170.75,0.0,-1.0,0.0,0.00043]
[1778276963674,53.15,80178.6,0.0,-1.0,0.0,0.00044]
[1778276964681,53.15,80182.08,0.0,-1.0,0.0,0.00045]
[1778276967701,53.15,80186.26,0.0,-1.0,0.0,0.00045]
[1778276971729,53.15,80189.69,0.0,-1.0,0.0,0.00045]
[1778276979785,53.15,80192.21,0.0,-1.0,0.0,0.00045]
[1778276984820,53.15,80195.36,0.0,-1.0,0.0,0.00046]
[1778276989837,53.15,80194.81,0.0,-1.0,0.0,0.00046]
[1778276994890,53.15,80194.14,0.0,-1.0,0.0,0.00046]
[1778276999907,53.15,80193.77,0.0,-1.0,0.0,0.00046]
[1778277004960,53.15,80194.21,0.0,-1.0,0.0,0.00046]
[1778277009995,53.15,80192.7,0.0,-1.0,0.0,0.00045]
[1778277018051,53.15,80191.11,0.0,-1.0,0.0,0.00045]
[1778277023086,53.15,80190.48,0.0,-1.0,0.0,0.00045]
[1778277028121,53.15,80190.3,0.0,-1.0,0.0,0.00045]
[1778277031144,53.15,80184.79,0.0,-1.0,0.0,0.00044]
[1778277032150,53.15,80175.45,0.0,-1.0,0.0,0.00042]
[1778277037185,53.15,80171.73,0.0,-1.0,0.0,0.00042]
[1778277042219,53.15,80171.89,0.0,-1.0,0.0,0.00042]
[1778277047254,53.15,80172.18,0.0,-1.0,0.0,0.00042]
[1778277052289,53.15,80174.37,0.0,-1.0,0.0,0.00042]
[1778277055311,53.15,80182.33,0.0,-1.0,0.0,0.00043]
[1778277060344,53.15,80183.25,0.0,-1.0,0.0,0.00043]
[1778277066386,53.15,80183.82,0.0,-1.0,0.0,0.00043]
[1778277071422,53.15,80185.49,0.0,-1.0,0.0,0.00044]
[1778277077464,53.15,80185.68,0.0,-1.0,0.0,0.00044]
[1778277082499,53.15,80186.1,0.0,-1.0,0.0,0.00044]
[1778277087533,53.15,80183.78,0.0,-1.0,0.0,0.00043]
[1778277093575,53.15,80183.56,0.0,-1.0,0.0,0.00043]
[1778277098612,53.15,80180.16,0.0,-1.0,0.0,0.00042]
[1778277104655,53.15,80178.13,0.0,-1.0,0.0,0.00042]
[1778277109690,53.15,80178.3,0.0,-1.0,0.0,0.00042]
[1778277114725,53.15,80178.95,0.0,-1.0,0.0,0.00042]
[1778277119760,53.15,80179.12,0.0,-1.0,0.0,0.00042]
[1778277124796,53.15,80179.48,0.0,-1.0,0.0,0.00042]
[1778277130818,53.15,80179.67,0.0,-1.0,0.0,0.00042]
[1778277137887,53.15,80179.54,0.0,-1.0,0.0,0.00042]
[1778277143929,53.15,80179.32,0.0,-1.0,0.0,0.00042]
[1778277149975,53.15,80179.43,0.0,-1.0,0.0,0.00042]
[1778277159038,53.15,80178.21,0.0,-1.0,0.0,0.00041]
[1778277160045,53.15,80186.75,0.0,-1.0,0.0,0.00042]
[1778277161052,53.15,80191.16,0.0,-1.0,0.0,0.00043]
[1778277163067,53.15,80189.49,0.0,-1.0,0.0,0.00043]
[1778277168101,53.15,80188.35,0.0,-1.0,0.0,0.00043]
[1778277173139,53.15,80188.2,0.0,-1.0,0.0,0.00043]
[1778277178174,53.15,80190.3,0.0,-1.0,0.0,0.00043]
[1778277183209,53.15,80189.01,0.0,-1.0,0.0,0.00043]
[1778277188245,53.15,80188.09,0.0,-1.0,0.0,0.00043]
[1778277193279,53.15,80187.86,0.0,-1.0,0.0,0.00043]
[1778277200328,53.15,80187.4,0.0,-1.0,0.0,0.00042]
[1778277205362,53.15,80187.34,0.0,-1.0,0.0,0.00042]
[1778277210398,53.15,80186.83,0.0,-1.0,0.0,0.00042]
[1778277217449,53.15,80185.73,0.0,-1.0,0.0,0.00041]
[1778277225504,53.15,80185.3,0.0,-1.0,0.0,0.00041]
[1778277231521,53.15,80185.39,0.0,-1.0,0.0,0.00041]
[1778277236581,53.15,80184.7,0.0,-1.0,0.0,0.00041]
[1778277241627,53.15,80184.94,0.0,-1.0,0.0,0.00041]
[1778277246700,53.15,80185.14,0.0,-1.0,0.0,0.00041]
[1778277253750,53.15,80185.03,0.0,-1.0,0.0,0.00041]
[1778277260805,53.15,80185.46,0.0,-1.0,0.0,0.00041]
[1778277261809,53.15,80180.28,0.0,-1.0,0.0,0.00041]
[1778277263823,53.15,80174.41,0.0,-1.0,0.0,0.0004]
[1778277268858,53.15,80175.13,0.0,-1.0,0.0,0.0004]
[1778277281875,53.15,80177.64,0.0,-1.0,0.0,0.0004]
[1778277283963,53.15,80182.8,0.0,-1.0,0.0,0.0004]
[1778277284970,53.15,80190.13,0.0,-1.0,0.0,0.00041]
[1778277290011,53.15,80192.3,0.0,-1.0,0.0,0.00042]
[1778277295043,53.15,80192.07,0.0,-1.0,0.0,0.00042]
[1778277296048,53.15,80199.13,0.0,-1.0,0.0,0.00043]
[1778277297055,53.15,80204.85,0.0,-1.0,0.0,0.00043]
[1778277298065,53.15,80207.91,0.0,-1.0,0.0,0.00044]
[1778277304104,53.15,80205.96,0.0,-1.0,0.0,0.00043]
[1778277309144,53.15,80205.07,0.0,-1.0,0.0,0.00043]
[1778277312160,53.15,80195.71,0.0,-1.0,0.0,0.00042]
[1778277313169,53.15,80195.15,0.0,-1.0,0.0,0.00042]
[1778277318202,53.15,80191.01,0.0,-1.0,0.0,0.00041]
[1778277319209,53.15,80175.47,0.0,-1.0,0.0,0.00039]
[1778277321223,53.15,80172.59,0.0,-1.0,0.0,0.00039]
[1778277326258,53.15,80173.33,0.0,-1.0,0.0,0.00039]
[1778277332230,53.15,80174.27,0.0,-1.0,0.0,0.00039]
[1778277339352,53.15,80174.66,0.0,-1.0,0.0,0.00039]
[1778277345393,53.15,80175.47,0.0,-1.0,0.0,0.00039]
[1778277350428,53.15,80175.63,0.0,-1.0,0.0,0.00039]
[1778277356471,53.15,80176.29,0.0,-1.0,0.0,0.00039]
[1778277358485,53.15,80182.17,0.0,-1.0,0.0,0.0004]
[1778277361505,53.15,80182.22,0.0,-1.0,0.0,0.0004]
[1778277366544,53.15,80181.35,0.0,-1.0,0.0,0.0004]
[1778277372513,53.15,80181.28,0.0,-1.0,0.0,0.00039]
[1778277378622,53.15,80180.71,0.0,-1.0,0.0,0.00039]
[1778277386681,53.15,80181.38,0.0,-1.0,0.0,0.0004]
[1778277392723,53.15,80180.72,0.0,-1.0,0.0,0.00039]
[1778277402723,53.15,80180.35,0.0,-1.0,0.0,0.00039]
[1778277410849,53.15,80179.68,0.0,-1.0,0.0,0.00039]
[1778277415884,53.15,80183.05,0.0,-1.0,0.0,0.00039]
[1778277420919,53.15,80182.6,0.0,-1.0,0.0,0.00039]
[1778277425957,53.15,80184.96,0.0,-1.0,0.0,0.00039]
[1778277431007,53.15,80185.68,0.0,-1.0,0.0,0.00039]
[1778277436026,53.15,80185.59,0.0,-1.0,0.0,0.00039]
[1778277441060,53.15,80188.39,0.0,-1.0,0.0,0.0004]
[1778277443007,53.15,80191.0,0.0,-1.0,0.0,0.0004]
[1778277449117,53.15,80190.69,0.0,-1.0,0.0,0.0004]
[1778277457172,53.15,80190.05,0.0,-1.0,0.0,0.00039]
[1778277463215,53.15,80190.46,0.0,-1.0,0.0,0.00039]
[1778277469257,53.15,80190.78,0.0,-1.0,0.0,0.00039]
[1778277477313,53.15,80191.68,0.0,-1.0,0.0,0.00039]
[1778277483288,53.15,80193.01,0.0,-1.0,0.0,0.0004]
[1778277488390,53.15,80191.47,0.0,-1.0,0.0,0.00039]
[1778277493426,53.15,80191.09,0.0,-1.0,0.0,0.00039]
[1778277500475,53.15,80192.83,0.0,-1.0,0.0,0.0004]
[1778277510544,53.15,80194.67,0.0,-1.0,0.0,0.0004]
[1778277517596,53.15,80194.5,0.0,-1.0,0.0,0.00039]
[1778277522631,53.15,80193.21,0.0,-1.0,0.0,0.00039]
[1778277529681,53.15,80191.09,0.0,-1.0,0.0,0.00039]
[1778277535722,53.15,80189.17,0.0,-1.0,0.0,0.00038]
[1778277543777,53.15,80188.67,0.0,-1.0,0.0,0.00038]
[1778277546799,53.15,80201.25,0.0,-1.0,0.0,0.0004]
[1778277547806,53.15,80218.14,0.0,-1.0,0.0,0.00042]
[1778277548812,53.15,80222.91,0.0,-1.0,0.0,0.00043]
[1778277553849,53.15,80226.85,0.0,-1.0,0.0,0.00043]
[1778277558883,53.15,80229.44,0.0,-1.0,0.0,0.00044]
[1778277563917,53.15,80230.95,0.0,-1.0,0.0,0.00044]
[1778277568953,53.15,80231.97,0.0,-1.0,0.0,0.00044]
[1778277573987,53.15,80232.66,0.0,-1.0,0.0,0.00043]
[1778277579022,53.15,80233.35,0.0,-1.0,0.0,0.00043]
[1778277584059,53.15,80236.81,0.0,-1.0,0.0,0.00044]
[1778277590101,53.15,80237.46,0.0,-1.0,0.0,0.00044]
[1778277595137,53.15,80237.42,0.0,-1.0,0.0,0.00044]
[1778277600171,53.15,80234.18,0.0,-1.0,0.0,0.00043]
[1778277602189,53.15,80227.9,0.0,-1.0,0.0,0.00043]
[1778277603196,53.15,80215.59,0.0,-1.0,0.0,0.00041]
[1778277604203,53.15,80272.59,0.0,-1.0,0.0,0.00049]
[1778277605210,53.15,80217.16,0.0,-1.0,0.0,0.00041]
[1778277606220,53.15,80226.0,0.0,-1.0,0.0,0.00042]
[1778277607224,53.15,80232.52,0.0,-1.0,0.0,0.00043]
[1778277612260,53.15,80235.82,0.0,-1.0,0.0,0.00044]
[1778277616286,53.15,80246.89,0.0,-1.0,0.0,0.00045]
[1778277617294,53.15,80254.44,0.0,-1.0,0.0,0.00046]
[1778277618301,53.15,80256.41,0.0,-1.0,0.0,0.00047]
[1778277623341,53.15,80256.13,0.0,-1.0,0.0,0.00047]
[1778277628373,53.15,80256.19,0.0,-1.0,0.0,0.00047]
[1778277630385,53.15,80245.94,0.0,-1.0,0.0,0.00045]
[1778277635423,53.15,80244.63,0.0,-1.0,0.0,0.00044]
[1778277640456,53.15,80253.65,0.0,-1.0,0.0,0.00045]
[1778277641463,53.15,80255.01,0.0,-1.0,0.0,0.00046]
[1778277643476,53.15,80261.24,0.0,-1.0,0.0,0.00046]
[1778277644484,53.15,80261.32,0.0,-1.0,0.0,0.00046]
[1778277649520,53.15,80261.86,0.0,-1.0,0.0,0.00047]
[1778277654555,53.15,80261.45,0.0,-1.0,0.0,0.00046]
[1778277659595,53.15,80259.17,0.0,-1.0,0.0,0.00046]
[1778277664630,53.15,80265.64,0.0,-1.0,0.0,0.00047]
[1778277669666,53.15,80267.15,0.0,-1.0,0.0,0.00047]
[1778277673694,53.15,80269.84,0.0,-1.0,0.0,0.00048]
[1778277678729,53.15,80272.27,0.0,-1.0,0.0,0.00048]
[1778277685778,53.15,80272.99,0.0,-1.0,0.0,0.00048]
[1778277690814,53.15,80287.72,0.0,-1.0,0.0,0.0005]
[1778277691820,53.15,80299.74,0.0,-1.0,0.0,0.00051]
[1778277692828,53.15,80301.79,0.0,-1.0,0.0,0.00052]
[1778277693835,53.15,80307.68,0.0,-1.0,0.0,0.00053]
[1778277694844,53.15,80307.86,0.0,-1.0,0.0,0.00053]
[1778277695848,53.15,80315.71,0.0,-1.0,0.0,0.00054]
[1778277696856,53.15,80311.93,0.0,-1.0,0.0,0.00053]
[1778277701891,53.15,80316.58,0.0,-1.0,0.0,0.00054]
[1778277706925,53.15,80311.51,0.0,-1.0,0.0,0.00053]
[1778277711960,53.15,80314.65,0.0,-1.0,0.0,0.00054]
[1778277716996,53.15,80320.36,0.0,-1.0,0.0,0.00055]
[1778277720018,53.15,80322.38,0.0,-1.0,0.0,0.00055]
[1778277723037,53.15,80332.75,0.0,-1.0,0.0,0.00057]
[1778277724045,53.15,80320.33,0.0,-1.0,0.0,0.00055]
[1778277725052,53.15,80316.28,0.0,-1.0,0.0,0.00054]
[1778277729079,53.15,80317.21,0.0,-1.0,0.0,0.00054]
[1778277732107,53.15,80311.9,0.0,-1.0,0.0,0.00053]
[1778277733114,53.15,80295.57,0.0,-1.0,0.0,0.00051]
[1778277734120,53.15,80291.35,0.0,-1.0,0.0,0.0005]
[1778277739156,53.15,80294.76,0.0,-1.0,0.0,0.00051]
[1778277744191,53.15,80297.05,0.0,-1.0,0.0,0.00051]
[1778277746206,53.15,80296.64,0.0,-1.0,0.0,0.00051]
[1778277748219,53.15,80289.89,0.0,-1.0,0.0,0.0005]
[1778277753253,53.15,80288.21,0.0,-1.0,0.0,0.00049]
[1778277758289,53.15,80290.05,0.0,-1.0,0.0,0.00049]
[1778277764334,53.15,80288.69,0.0,-1.0,0.0,0.00049]
[1778277769366,53.15,80285.45,0.0,-1.0,0.0,0.00048]
[1778277774401,53.15,80280.59,0.0,-1.0,0.0,0.00048]
[1778277775409,53.15,80275.0,0.0,-1.0,0.0,0.00047]
[1778277779436,53.15,80264.54,0.0,-1.0,0.0,0.00045]
[1778277784473,53.15,80261.71,0.0,-1.0,0.0,0.00045]
[1778277789506,53.15,80265.47,0.0,-1.0,0.0,0.00045]
[1778277794540,53.15,80267.19,0.0,-1.0,0.0,0.00046]
[1778277799576,53.15,80272.97,0.0,-1.0,0.0,0.00046]
[1778277804612,53.15,80273.66,0.0,-1.0,0.0,0.00047]
[1778277809645,53.15,80271.83,0.0,-1.0,0.0,0.00046]
[1778277815688,53.15,80271.7,0.0,-1.0,0.0,0.00045]
[1778277820723,53.15,80272.78,0.0,-1.0,0.0,0.00046]
[1778277825761,53.15,80270.2,0.0,-1.0,0.0,0.00045]
[1778277827775,53.15,80266.46,0.0,-1.0,0.0,0.00045]
[1778277832810,53.15,80266.89,0.0,-1.0,0.0,0.00045]
[1778277837849,53.15,80266.62,0.0,-1.0,0.0,0.00045]
[1778277842880,53.15,80261.41,0.0,-1.0,0.0,0.00044]
[1778277847915,53.15,80266.31,0.0,-1.0,0.0,0.00045]
[1778277849930,53.15,80272.47,0.0,-1.0,0.0,0.00046]
[1778277852951,53.15,80274.0,0.0,-1.0,0.0,0.00046]
[1778277858993,53.15,80275.38,0.0,-1.0,0.0,0.00046]
[1778277864028,53.15,80273.62,0.0,-1.0,0.0,0.00046]
[1778277869063,53.15,80279.94,0.0,-1.0,0.0,0.00047]
[1778277870070,53.15,80284.43,0.0,-1.0,0.0,0.00047]
[1778277872090,53.15,80283.39,0.0,-1.0,0.0,0.00046]
[1778277877122,53.15,80282.55,0.0,-1.0,0.0,0.00046]
[1778277883162,53.15,80287.09,0.0,-1.0,0.0,0.00047]
[1778277888198,53.15,80292.44,0.0,-1.0,0.0,0.00048]
[1778277891218,53.15,80286.84,0.0,-1.0,0.0,0.00047]
[1778277894239,53.15,80281.38,0.0,-1.0,0.0,0.00046]
[1778277899274,53.15,80282.27,0.0,-1.0,0.0,0.00046]
[1778277904309,53.15,80286.88,0.0,-1.0,0.0,0.00047]
[1778277906324,53.15,80289.65,0.0,-1.0,0.0,0.00047]
[1778277912365,53.15,80291.57,0.0,-1.0,0.0,0.00048]
[1778277917400,53.15,80294.41,0.0,-1.0,0.0,0.00048]
[1778277924391,53.15,80293.5,0.0,-1.0,0.0,0.00048]
[1778277928481,53.15,80288.38,0.0,-1.0,0.0,0.00047]
[1778277933516,53.15,80286.32,0.0,-1.0,0.0,0.00046]
[1778277938553,53.15,80287.6,0.0,-1.0,0.0,0.00046]
[1778277942580,53.15,80294.86,0.0,-1.0,0.0,0.00047]
[1778277947616,53.15,80298.94,0.0,-1.0,0.0,0.00048]
[1778277949628,53.15,80293.8,0.0,-1.0,0.0,0.00047]
[1778277952650,53.15,80286.34,0.0,-1.0,0.0,0.00046]
[1778277957684,53.15,80286.01,0.0,-1.0,0.0,0.00046]
[1778277962723,53.15,80288.44,0.0,-1.0,0.0,0.00046]
[1778277966753,53.15,80293.9,0.0,-1.0,0.0,0.00047]
[1778277967759,53.15,80299.22,0.0,-1.0,0.0,0.00048]
[1778277968771,53.15,80301.61,0.0,-1.0,0.0,0.00048]
[1778277973802,53.15,80303.18,0.0,-1.0,0.0,0.00048]
[1778277978843,53.15,80299.9,0.0,-1.0,0.0,0.00048]
[1778277983874,53.15,80297.79,0.0,-1.0,0.0,0.00048]
[1778277989923,53.15,80297.27,0.0,-1.0,0.0,0.00048]
[1778277994954,53.15,80289.72,0.0,-1.0,0.0,0.00046]
[1778277999991,53.15,80288.54,0.0,-1.0,0.0,0.00045]
[1778278005029,53.15,80286.61,0.0,-1.0,0.0,0.00045]
[1778278010064,53.15,80281.73,0.0,-1.0,0.0,0.00044]
[1778278014092,53.15,80281.53,0.0,-1.0,0.0,0.00044]
[1778278019126,53.15,80280.88,0.0,-1.0,0.0,0.00044]
[1778278024161,53.15,80280.61,0.0,-1.0,0.0,0.00044]
[1778278029195,53.15,80280.07,0.0,-1.0,0.0,0.00044]
[1778278034231,53.15,80280.96,0.0,-1.0,0.0,0.00044]
[1778278039267,53.15,80280.7,0.0,-1.0,0.0,0.00044]
[1778278044301,53.15,80278.24,0.0,-1.0,0.0,0.00044]
[1778278049339,53.15,80281.14,0.0,-1.0,0.0,0.00044]
[1778278054371,53.15,80283.65,0.0,-1.0,0.0,0.00044]
[1778278058399,53.15,80289.02,0.0,-1.0,0.0,0.00045]
[1778278063434,53.15,80288.17,0.0,-1.0,0.0,0.00045]
[1778278068469,53.15,80287.63,0.0,-1.0,0.0,0.00045]
[1778278073504,53.15,80287.29,0.0,-1.0,0.0,0.00044]
[1778278078539,53.15,80285.67,0.0,-1.0,0.0,0.00044]
[1778278083574,53.15,80284.83,0.0,-1.0,0.0,0.00044]
[1778278088613,53.15,80283.88,0.0,-1.0,0.0,0.00044]
[1778278093644,53.15,80283.45,0.0,-1.0,0.0,0.00044]
[1778278098682,53.15,80282.96,0.0,-1.0,0.0,0.00044]
[1778278103719,53.15,80281.79,0.0,-1.0,0.0,0.00044]
[1778278108754,53.15,80279.16,0.0,-1.0,0.0,0.00043]
[1778278113789,53.15,80278.32,0.0,-1.0,0.0,0.00042]
[1778278116813,53.15,80266.45,0.0,-1.0,0.0,0.00041]
[1778278117818,53.15,80266.45,0.0,-1.0,0.0,0.00041]
[1778278122854,53.15,80265.62,0.0,-1.0,0.0,0.00041]
[1778278127888,53.15,80267.25,0.0,-1.0,0.0,0.00041]
[1778278132923,53.15,80269.55,0.0,-1.0,0.0,0.00041]
[1778278138965,53.15,80270.78,0.0,-1.0,0.0,0.00041]
[1778278144000,53.15,80272.03,0.0,-1.0,0.0,0.00042]
[1778278149035,53.15,80274.01,0.0,-1.0,0.0,0.00042]
[1778278154070,53.15,80274.56,0.0,-1.0,0.0,0.00042]
[1778278160112,53.15,80276.14,0.0,-1.0,0.0,0.00042]
[1778278165147,53.15,80267.81,0.0,-1.0,0.0,0.00041]
[1778278167161,53.15,80267.57,0.0,-1.0,0.0,0.00041]
[1778278169175,53.15,80272.86,0.0,-1.0,0.0,0.00042]
[1778278172196,53.15,80273.28,0.0,-1.0,0.0,0.00041]
[1778278177236,53.15,80274.0,0.0,-1.0,0.0,0.00041]
[1778278182269,53.15,80272.42,0.0,-1.0,0.0,0.00041]
[1778278187305,53.15,80272.13,0.0,-1.0,0.0,0.00041]
[1778278193347,53.15,80272.01,0.0,-1.0,0.0,0.00041]
[1778278198381,53.15,80272.53,0.0,-1.0,0.0,0.00041]
[1778278203419,53.15,80271.77,0.0,-1.0,0.0,0.00041]
[1778278208460,53.15,80272.76,0.0,-1.0,0.0,0.00041]
[1778278213489,53.15,80272.81,0.0,-1.0,0.0,0.00041]
[1778278218524,53.15,80273.12,0.0,-1.0,0.0,0.00041]
[1778278223561,53.15,80275.84,0.0,-1.0,0.0,0.00041]
[1778278228593,53.15,80276.59,0.0,-1.0,0.0,0.00041]
[1778278233631,53.15,80275.74,0.0,-1.0,0.0,0.00041]
[1778278238664,53.15,80275.62,0.0,-1.0,0.0,0.00041]
[1778278245712,53.15,80274.18,0.0,-1.0,0.0,0.0004]
[1778278250748,53.15,80270.44,0.0,-1.0,0.0,0.0004]
[1778278256726,53.15,80269.3,0.0,-1.0,0.0,0.0004]
[1778278261825,53.15,80271.08,0.0,-1.0,0.0,0.0004]
[1778278266862,53.15,80275.81,0.0,-1.0,0.0,0.00041]
[1778278271895,53.15,80275.94,0.0,-1.0,0.0,0.00041]
[1778278276930,53.15,80276.31,0.0,-1.0,0.0,0.00041]
[1778278282972,53.15,80275.51,0.0,-1.0,0.0,0.00041]
[1778278288009,53.15,80279.83,0.0,-1.0,0.0,0.00041]
[1778278293042,53.15,80281.74,0.0,-1.0,0.0,0.00041]
[1778278297070,53.15,80289.22,0.0,-1.0,0.0,0.00042]
[1778278303113,53.15,80289.14,0.0,-1.0,0.0,0.00042]
[1778278307141,53.15,80294.87,0.0,-1.0,0.0,0.00042]
[1778278308147,53.15,80300.22,0.0,-1.0,0.0,0.00043]
[1778278310160,53.15,80305.75,0.0,-1.0,0.0,0.00044]
[1778278315199,53.15,80308.75,0.0,-1.0,0.0,0.00044]
[1778278320235,53.15,80307.46,0.0,-1.0,0.0,0.00044]
[1778278325268,53.15,80306.88,0.0,-1.0,0.0,0.00044]
[1778278330303,53.15,80306.26,0.0,-1.0,0.0,0.00044]
[1778278331310,53.15,80314.26,0.0,-1.0,0.0,0.00045]
[1778278332316,53.15,80323.41,0.0,-1.0,0.0,0.00046]
[1778278333326,53.15,80325.85,0.0,-1.0,0.0,0.00047]
[1778278338358,53.15,80321.35,0.0,-1.0,0.0,0.00046]
[1778278343395,53.15,80323.53,0.0,-1.0,0.0,0.00046]
[1778278348433,53.15,80324.45,0.0,-1.0,0.0,0.00047]
[1778278353466,53.15,80324.59,0.0,-1.0,0.0,0.00046]
[1778278358504,53.15,80327.04,0.0,-1.0,0.0,0.00046]
[1778278363540,53.15,80326.01,0.0,-1.0,0.0,0.00046]
[1778278370588,53.15,80327.41,0.0,-1.0,0.0,0.00046]
[1778278375623,53.15,80328.25,0.0,-1.0,0.0,0.00046]
[1778278380659,53.15,80329.99,0.0,-1.0,0.0,0.00047]
[1778278385694,53.15,80329.24,0.0,-1.0,0.0,0.00046]
[1778278390728,53.15,80328.4,0.0,-1.0,0.0,0.00046]
[1778278396771,53.15,80328.63,0.0,-1.0,0.0,0.00046]
[1778278401806,53.15,80329.25,0.0,-1.0,0.0,0.00046]
[1778278406840,53.15,80328.71,0.0,-1.0,0.0,0.00046]
[1778278411876,53.15,80326.93,0.0,-1.0,0.0,0.00045]
[1778278416912,53.15,80329.84,0.0,-1.0,0.0,0.00046]
[1778278421946,53.15,80329.04,0.0,-1.0,0.0,0.00046]
[1778278424967,53.15,80334.63,0.0,-1.0,0.0,0.00046]
[1778278430003,53.15,80337.25,0.0,-1.0,0.0,0.00047]
[1778278435038,53.15,80337.62,0.0,-1.0,0.0,0.00047]
[1778278440073,53.15,80341.6,0.0,-1.0,0.0,0.00047]
[1778278445108,53.15,80344.75,0.0,-1.0,0.0,0.00048]
[1778278450145,53.15,80343.73,0.0,-1.0,0.0,0.00048]
[1778278455179,53.15,80341.6,0.0,-1.0,0.0,0.00047]
[1778278460215,53.15,80341.29,0.0,-1.0,0.0,0.00047]
[1778278464249,53.15,80348.9,0.0,-1.0,0.0,0.00048]
[1778278469283,53.15,80348.63,0.0,-1.0,0.0,0.00048]
[1778278474314,53.15,80348.78,0.0,-1.0,0.0,0.00048]
[1778278475320,53.15,80354.4,0.0,-1.0,0.0,0.00048]
[1778278477334,53.15,80360.35,0.0,-1.0,0.0,0.00049]
[1778278483376,53.15,80362.79,0.0,-1.0,0.0,0.0005]
[1778278488413,53.15,80359.18,0.0,-1.0,0.0,0.00049]
[1778278494458,53.15,80359.67,0.0,-1.0,0.0,0.00049]
[1778278500495,53.15,80360.44,0.0,-1.0,0.0,0.00049]
[1778278505531,53.15,80363.54,0.0,-1.0,0.0,0.0005]
[1778278510568,53.15,80363.8,0.0,-1.0,0.0,0.0005]
[1778278515603,53.15,80363.78,0.0,-1.0,0.0,0.0005]
[1778278521649,53.15,80363.97,0.0,-1.0,0.0,0.0005]
[1778278526684,53.15,80364.43,0.0,-1.0,0.0,0.0005]
[1778278531718,53.15,80367.59,0.0,-1.0,0.0,0.0005]
[1778278538769,53.15,80366.86,0.0,-1.0,0.0,0.00049]
[1778278543803,53.15,80367.03,0.0,-1.0,0.0,0.0005]
[1778278548844,53.15,80367.68,0.0,-1.0,0.0,0.0005]
[1778278552873,53.15,80376.6,0.0,-1.0,0.0,0.00051]
[1778278553879,53.15,80379.6,0.0,-1.0,0.0,0.00052]
[1778278555897,53.15,80380.3,0.0,-1.0,0.0,0.00052]
[1778278559921,53.15,80374.78,0.0,-1.0,0.0,0.00051]
[1778278565963,53.15,80375.42,0.0,-1.0,0.0,0.00051]
[1778278570998,53.15,80372.17,0.0,-1.0,0.0,0.0005]
[1778278576034,53.15,80372.22,0.0,-1.0,0.0,0.0005]
[1778278581070,53.15,80369.6,0.0,-1.0,0.0,0.0005]
[1778278583084,53.15,80376.97,0.0,-1.0,0.0,0.00051]
[1778278585101,53.15,80379.13,0.0,-1.0,0.0,0.00051]
[1778278590138,53.15,80376.51,0.0,-1.0,0.0,0.00051]
[1778278595168,53.15,80374.96,0.0,-1.0,0.0,0.0005]
[1778278599125,53.15,80363.28,0.0,-1.0,0.0,0.00048]
[1778278600204,53.15,80352.02,0.0,-1.0,0.0,0.00046]
[1778278606245,53.15,80350.96,0.0,-1.0,0.0,0.00046]
[1778278617322,53.15,80349.36,0.0,-1.0,0.0,0.00046]
[1778278622357,53.15,80345.75,0.0,-1.0,0.0,0.00045]
[1778278627393,53.15,80345.41,0.0,-1.0,0.0,0.00045]
[1778278633434,53.15,80344.48,0.0,-1.0,0.0,0.00045]
[1778278638471,53.15,80344.93,0.0,-1.0,0.0,0.00045]
[1778278643503,53.15,80346.88,0.0,-1.0,0.0,0.00046]
[1778278648551,53.15,80346.31,0.0,-1.0,0.0,0.00046]
[1778278650559,53.15,80338.92,0.0,-1.0,0.0,0.00044]
[1778278655597,53.15,80334.74,0.0,-1.0,0.0,0.00043]
[1778278660630,53.15,80333.59,0.0,-1.0,0.0,0.00043]
[1778278665664,53.15,80334.92,0.0,-1.0,0.0,0.00043]
[1778278670701,53.15,80333.55,0.0,-1.0,0.0,0.00043]
[1778278674728,53.15,80327.87,0.0,-1.0,0.0,0.00042]
[1778278679764,53.15,80331.8,0.0,-1.0,0.0,0.00043]
[1778278684799,53.15,80331.63,0.0,-1.0,0.0,0.00043]
[1778278689838,53.15,80331.34,0.0,-1.0,0.0,0.00043]
[1778278696883,53.15,80331.71,0.0,-1.0,0.0,0.00043]
[1778278701918,53.15,80332.11,0.0,-1.0,0.0,0.00043]
[1778278706952,53.15,80329.92,0.0,-1.0,0.0,0.00042]
[1778278711988,53.15,80321.6,0.0,-1.0,0.0,0.00041]
[1778278712995,53.15,80316.07,0.0,-1.0,0.0,0.0004]
[1778278714003,53.15,80315.32,0.0,-1.0,0.0,0.0004]
[1778278719039,53.15,80307.84,0.0,-1.0,0.0,0.00039]
[1778278720046,53.15,80305.69,0.0,-1.0,0.0,0.00039]
[1778278725082,53.15,80305.83,0.0,-1.0,0.0,0.00039]
[1778278730117,53.15,80308.21,0.0,-1.0,0.0,0.00039]
[1778278735151,53.15,80311.15,0.0,-1.0,0.0,0.00039]
[1778278737164,53.15,80317.04,0.0,-1.0,0.0,0.0004]
[1778278741193,53.15,80320.54,0.0,-1.0,0.0,0.0004]
[1778278746228,53.15,80321.91,0.0,-1.0,0.0,0.00041]
[1778278751265,53.15,80319.3,0.0,-1.0,0.0,0.0004]
[1778278753277,53.15,80313.38,0.0,-1.0,0.0,0.0004]
[1778278758312,53.15,80314.02,0.0,-1.0,0.0,0.0004]
[1778278763347,53.15,80312.94,0.0,-1.0,0.0,0.00039]
[1778278769390,53.15,80312.02,0.0,-1.0,0.0,0.00039]
[1778278774451,53.15,80310.3,0.0,-1.0,0.0,0.00038]
[1778278779486,53.15,80309.86,0.0,-1.0,0.0,0.00038]
[1778278784521,53.15,80307.41,0.0,-1.0,0.0,0.00038]
[1778278789556,53.15,80308.01,0.0,-1.0,0.0,0.00038]
[1778278792576,53.15,80315.34,0.0,-1.0,0.0,0.00039]
[1778278794592,53.15,80322.12,0.0,-1.0,0.0,0.0004]
[1778278799626,53.15,80320.95,0.0,-1.0,0.0,0.0004]
[1778278807682,53.15,80318.63,0.0,-1.0,0.0,0.00039]
[1778278812718,53.15,80319.42,0.0,-1.0,0.0,0.0004]
[1778278817752,53.15,80318.66,0.0,-1.0,0.0,0.00039]
[1778278821781,53.15,80312.89,0.0,-1.0,0.0,0.00039]
[1778278826815,53.15,80311.67,0.0,-1.0,0.0,0.00039]
[1778278831849,53.15,80296.27,0.0,-1.0,0.0,0.00036]
[1778278832862,53.15,80294.49,0.0,-1.0,0.0,0.00036]
[1778278837901,53.15,80297.54,0.0,-1.0,0.0,0.00036]
[1778278839919,53.15,80304.0,0.0,-1.0,0.0,0.00037]
[1778278844949,53.15,80304.76,0.0,-1.0,0.0,0.00037]
[1778278847971,53.15,80298.18,0.0,-1.0,0.0,0.00036]
[1778278848978,53.15,80290.12,0.0,-1.0,0.0,0.00035]
[1778278850991,53.15,80289.03,0.0,-1.0,0.0,0.00035]
[1778278857034,53.15,80289.55,0.0,-1.0,0.0,0.00035]
[1778278862073,53.15,80293.35,0.0,-1.0,0.0,0.00036]
[1778278867104,53.15,80295.69,0.0,-1.0,0.0,0.00036]
[1778278872139,53.15,80296.67,0.0,-1.0,0.0,0.00036]
[1778278877175,53.15,80296.9,0.0,-1.0,0.0,0.00036]
[1778278882209,53.15,80292.23,0.0,-1.0,0.0,0.00036]
[1778278885230,53.15,80286.34,0.0,-1.0,0.0,0.00035]
[1778278889260,53.15,80273.86,0.0,-1.0,0.0,0.00034]
[1778278890268,53.15,80265.36,0.0,-1.0,0.0,0.00033]
[1778278891274,53.15,80265.24,0.0,-1.0,0.0,0.00032]
[1778278896309,53.15,80263.36,0.0,-1.0,0.0,0.00032]
[1778278901345,53.15,80265.06,0.0,-1.0,0.0,0.00032]
[1778278906379,53.15,80268.19,0.0,-1.0,0.0,0.00032]
[1778278911419,53.15,80266.91,0.0,-1.0,0.0,0.00032]
[1778278919471,53.15,80263.94,0.0,-1.0,0.0,0.00032]
[1778278924506,53.15,80264.18,0.0,-1.0,0.0,0.00032]
[1778278929541,53.15,80262.33,0.0,-1.0,0.0,0.00032]
[1778278934576,53.15,80260.8,0.0,-1.0,0.0,0.00032]
[1778278939611,53.15,80261.63,0.0,-1.0,0.0,0.00032]
[1778278944646,53.15,80265.79,0.0,-1.0,0.0,0.00032]
[1778278949681,53.15,80273.7,0.0,-1.0,0.0,0.00033]
[1778278951699,53.15,80276.34,0.0,-1.0,0.0,0.00033]
[1778278954715,53.15,80270.98,0.0,-1.0,0.0,0.00032]
[1778278959753,53.15,80268.96,0.0,-1.0,0.0,0.00032]
[1778278964785,53.15,80268.81,0.0,-1.0,0.0,0.00032]
[1778278969821,53.15,80269.27,0.0,-1.0,0.0,0.00032]
[1778278974855,53.15,80269.27,0.0,-1.0,0.0,0.00032]
[1778278979891,53.15,80269.2,0.0,-1.0,0.0,0.00032]
[1778278984927,53.15,80272.44,0.0,-1.0,0.0,0.00032]
[1778278989962,53.15,80272.51,0.0,-1.0,0.0,0.00032]
[1778278994996,53.15,80271.72,0.0,-1.0,0.0,0.00032]
[1778279000031,53.15,80270.39,0.0,-1.0,0.0,0.00032]
[1778279006073,53.15,80271.36,0.0,-1.0,0.0,0.00032]
[1778279012017,53.15,80272.01,0.0,-1.0,0.0,0.00032]
[1778279019165,53.15,80273.67,0.0,-1.0,0.0,0.00032]
[1778279026214,53.15,80274.85,0.0,-1.0,0.0,0.00032]
[1778279031254,53.15,80275.48,0.0,-1.0,0.0,0.00032]
[1778279036283,53.15,80276.95,0.0,-1.0,0.0,0.00032]
[1778279041317,53.15,80278.57,0.0,-1.0,0.0,0.00032]
[1778279047359,53.15,80279.47,0.0,-1.0,0.0,0.00032]
[1778279052394,53.15,80278.75,0.0,-1.0,0.0,0.00032]
[1778279057429,53.15,80277.55,0.0,-1.0,0.0,0.00032]
[1778279062465,53.15,80277.67,0.0,-1.0,0.0,0.00032]
[1778279067500,53.15,80276.91,0.0,-1.0,0.0,0.00032]
[1778279072535,53.15,80276.79,0.0,-1.0,0.0,0.00031]
[1778279078577,53.15,80275.77,0.0,-1.0,0.0,0.00031]
[1778279079583,53.15,80282.94,0.0,-1.0,0.0,0.00032]
[1778279080591,53.15,80283.51,0.0,-1.0,0.0,0.00032]
[1778279082607,53.15,80288.77,0.0,-1.0,0.0,0.00033]
[1778279083612,53.15,80289.3,0.0,-1.0,0.0,0.00033]
[1778279087639,53.15,80295.48,0.0,-1.0,0.0,0.00033]
[1778279089659,53.15,80301.01,0.0,-1.0,0.0,0.00034]
[1778279094689,53.15,80305.35,0.0,-1.0,0.0,0.00034]
[1778279096703,53.15,80295.13,0.0,-1.0,0.0,0.00033]
[1778279099723,53.15,80317.06,0.0,-1.0,0.0,0.00036]
[1778279100734,53.15,80324.27,0.0,-1.0,0.0,0.00037]
[1778279102653,53.15,80299.0,0.0,-1.0,0.0,0.00034]
[1778279102746,53.15,80299.0,0.0,-1.0,0.0,0.00034]
[1778279103753,53.15,80292.32,0.0,-1.0,0.0,0.00033]
[1778279104759,53.15,80290.69,0.0,-1.0,0.0,0.00033]
[1778279109794,53.15,80298.92,0.0,-1.0,0.0,0.00034]
[1778279114829,53.15,80301.33,0.0,-1.0,0.0,0.00034]
[1778279119865,53.15,80305.89,0.0,-1.0,0.0,0.00035]
[1778279124899,53.15,80304.16,0.0,-1.0,0.0,0.00034]
[1778279128928,53.15,80297.27,0.0,-1.0,0.0,0.00034]
[1778279132956,53.15,80291.58,0.0,-1.0,0.0,0.00032]
[1778279137991,53.15,80291.19,0.0,-1.0,0.0,0.00032]
[1778279145040,53.15,80292.89,0.0,-1.0,0.0,0.00032]
[1778279151081,53.15,80291.31,0.0,-1.0,0.0,0.00032]
[1778279156116,53.15,80291.39,0.0,-1.0,0.0,0.00032]
[1778279161156,53.15,80290.74,0.0,-1.0,0.0,0.00032]
[1778279166191,53.15,80290.49,0.0,-1.0,0.0,0.00032]
[1778279171231,53.15,80291.9,0.0,-1.0,0.0,0.00032]
[1778279176262,53.15,80299.97,0.0,-1.0,0.0,0.00033]
[1778279181297,53.15,80300.09,0.0,-1.0,0.0,0.00033]
[1778279186331,53.15,80300.95,0.0,-1.0,0.0,0.00033]
[1778279190358,53.15,80307.4,0.0,-1.0,0.0,0.00034]
[1778279195394,53.15,80306.72,0.0,-1.0,0.0,0.00033]
[1778279202443,53.15,80306.73,0.0,-1.0,0.0,0.00033]
[1778279208485,53.15,80307.02,0.0,-1.0,0.0,0.00033]
[1778279214528,53.15,80309.28,0.0,-1.0,0.0,0.00034]
[1778279219562,53.15,80310.05,0.0,-1.0,0.0,0.00034]
[1778279221577,53.15,80315.38,0.0,-1.0,0.0,0.00034]
[1778279223590,53.15,80316.46,0.0,-1.0,0.0,0.00034]
[1778279228624,53.15,80315.43,0.0,-1.0,0.0,0.00034]
[1778279233660,53.15,80318.55,0.0,-1.0,0.0,0.00035]
[1778279238694,53.15,80320.22,0.0,-1.0,0.0,0.00035]
[1778279241717,53.15,80325.29,0.0,-1.0,0.0,0.00035]
[1778279243730,53.15,80327.98,0.0,-1.0,0.0,0.00036]
[1778279248765,53.15,80327.83,0.0,-1.0,0.0,0.00036]
[1778279255815,53.15,80327.21,0.0,-1.0,0.0,0.00035]
[1778279262865,53.15,80326.77,0.0,-1.0,0.0,0.00035]
[1778279267899,53.15,80326.27,0.0,-1.0,0.0,0.00035]
[1778279273853,53.15,80325.76,0.0,-1.0,0.0,0.00035]
[1778279278976,53.15,80326.15,0.0,-1.0,0.0,0.00035]
[1778279283008,53.15,80320.5,0.0,-1.0,0.0,0.00034]
[1778279288042,53.15,80318.2,0.0,-1.0,0.0,0.00034]
[1778279293078,53.15,80319.66,0.0,-1.0,0.0,0.00034]
[1778279300127,53.15,80320.67,0.0,-1.0,0.0,0.00034]
[1778279305162,53.15,80321.63,0.0,-1.0,0.0,0.00034]
[1778279311204,53.15,80322.03,0.0,-1.0,0.0,0.00034]
[1778279316239,53.15,80318.7,0.0,-1.0,0.0,0.00033]
[1778279321273,53.15,80316.96,0.0,-1.0,0.0,0.00033]
[1778279326309,53.15,80318.07,0.0,-1.0,0.0,0.00033]
[1778279331344,53.15,80317.95,0.0,-1.0,0.0,0.00033]
[1778279340407,53.15,80318.57,0.0,-1.0,0.0,0.00033]
[1778279342423,53.15,80313.03,0.0,-1.0,0.0,0.00033]
[1778279347457,53.15,80311.01,0.0,-1.0,0.0,0.00033]
[1778279353498,53.15,80308.81,0.0,-1.0,0.0,0.00032]
[1778279359541,53.15,80307.17,0.0,-1.0,0.0,0.00032]
[1778279364576,53.15,80306.13,0.0,-1.0,0.0,0.00032]
[1778279369611,53.15,80303.93,0.0,-1.0,0.0,0.00032]
[1778279374646,53.15,80304.29,0.0,-1.0,0.0,0.00031]
[1778279377667,53.15,80312.92,0.0,-1.0,0.0,0.00032]
[1778279379682,53.15,80314.74,0.0,-1.0,0.0,0.00032]
[1778279384722,53.15,80315.27,0.0,-1.0,0.0,0.00032]
[1778279389752,53.15,80316.13,0.0,-1.0,0.0,0.00032]
[1778279394787,53.15,80316.59,0.0,-1.0,0.0,0.00032]
[1778279399821,53.15,80316.8,0.0,-1.0,0.0,0.00032]
[1778279404857,53.15,80320.81,0.0,-1.0,0.0,0.00033]
[1778279407881,53.15,80325.96,0.0,-1.0,0.0,0.00033]
[1778279412923,53.15,80327.33,0.0,-1.0,0.0,0.00034]
[1778279419971,53.15,80326.91,0.0,-1.0,0.0,0.00034]
[1778279430042,53.15,80329.72,0.0,-1.0,0.0,0.00034]
[1778279436084,53.15,80329.04,0.0,-1.0,0.0,0.00033]
[1778279441120,53.15,80328.03,0.0,-1.0,0.0,0.00033]
[1778279443134,53.15,80318.46,0.0,-1.0,0.0,0.00032]
[1778279448170,53.15,80316.54,0.0,-1.0,0.0,0.00032]
[1778279450184,53.15,80309.61,0.0,-1.0,0.0,0.00031]
[1778279455219,53.15,80306.8,0.0,-1.0,0.0,0.00031]
[1778279457242,53.15,80301.27,0.0,-1.0,0.0,0.0003]
[1778279462276,53.15,80298.64,0.0,-1.0,0.0,0.0003]
[1778279467310,53.15,80300.51,0.0,-1.0,0.0,0.0003]
[1778279471338,53.15,80307.98,0.0,-1.0,0.0,0.00031]
[1778279476373,53.15,80308.99,0.0,-1.0,0.0,0.00031]
[1778279481408,53.15,80309.25,0.0,-1.0,0.0,0.00031]
[1778279486442,53.15,80308.58,0.0,-1.0,0.0,0.00031]
[1778279491478,53.15,80307.47,0.0,-1.0,0.0,0.0003]
[1778279496512,53.15,80306.37,0.0,-1.0,0.0,0.0003]
[1778279501548,53.15,80304.0,0.0,-1.0,0.0,0.0003]
[1778279507591,53.15,80304.08,0.0,-1.0,0.0,0.0003]
[1778279512626,53.15,80301.55,0.0,-1.0,0.0,0.0003]
[1778279517661,53.15,80301.55,0.0,-1.0,0.0,0.0003]
[1778279522697,53.15,80301.9,0.0,-1.0,0.0,0.0003]
[1778279527731,53.15,80300.52,0.0,-1.0,0.0,0.0003]
[1778279532767,53.15,80303.4,0.0,-1.0,0.0,0.0003]
[1778279539817,53.15,80304.87,0.0,-1.0,0.0,0.0003]
[1778279544851,53.15,80305.47,0.0,-1.0,0.0,0.0003]
[1778279553914,53.15,80305.02,0.0,-1.0,0.0,0.0003]
[1778279558950,53.15,80305.9,0.0,-1.0,0.0,0.0003]
[1778279566002,53.15,80309.28,0.0,-1.0,0.0,0.0003]
[1778279571037,53.15,80311.09,0.0,-1.0,0.0,0.0003]
[1778279580108,53.15,80312.45,0.0,-1.0,0.0,0.0003]
[1778279585136,53.15,80309.92,0.0,-1.0,0.0,0.0003]
[1778279590171,53.15,80308.8,0.0,-1.0,0.0,0.0003]
[1778279595208,53.15,80309.24,0.0,-1.0,0.0,0.0003]
[1778279600242,53.15,80308.69,0.0,-1.0,0.0,0.0003]
[1778279606178,53.15,80308.2,0.0,-1.0,0.0,0.0003]
[1778279616249,53.15,80308.07,0.0,-1.0,0.0,0.00029]
[1778279621389,53.15,80307.77,0.0,-1.0,0.0,0.00029]
[1778279626424,53.15,80308.33,0.0,-1.0,0.0,0.00029]
[1778279631459,53.15,80310.28,0.0,-1.0,0.0,0.00029]
[1778279637500,53.15,80310.25,0.0,-1.0,0.0,0.00029]
[1778279640522,53.15,80318.35,0.0,-1.0,0.0,0.0003]
[1778279641529,53.15,80332.17,0.0,-1.0,0.0,0.00032]
[1778279646564,53.15,80329.74,0.0,-1.0,0.0,0.00031]
[1778279651599,53.15,80330.03,0.0,-1.0,0.0,0.00031]
[1778279659656,53.15,80332.66,0.0,-1.0,0.0,0.00032]
[1778279664691,53.15,80332.58,0.0,-1.0,0.0,0.00032]
[1778279669726,53.15,80329.02,0.0,-1.0,0.0,0.00031]
[1778279674761,53.15,80329.16,0.0,-1.0,0.0,0.00031]
[1778279679799,53.15,80324.3,0.0,-1.0,0.0,0.0003]
[1778279680803,53.15,80313.82,0.0,-1.0,0.0,0.00029]
[1778279681810,53.15,80311.59,0.0,-1.0,0.0,0.00029]
[1778279686847,53.15,80312.75,0.0,-1.0,0.0,0.00029]
[1778279696915,53.15,80308.31,0.0,-1.0,0.0,0.00029]
[1778279701955,53.15,80304.35,0.0,-1.0,0.0,0.00028]
[1778279706985,53.15,80302.09,0.0,-1.0,0.0,0.00028]
[1778279712020,53.15,80303.04,0.0,-1.0,0.0,0.00028]
[1778279717055,53.15,80305.9,0.0,-1.0,0.0,0.00028]
[1778279722090,53.15,80308.93,0.0,-1.0,0.0,0.00029]
[1778279726118,53.15,80312.95,0.0,-1.0,0.0,0.00029]
[1778279734174,53.15,80313.77,0.0,-1.0,0.0,0.00029]
[1778279739209,53.15,80311.18,0.0,-1.0,0.0,0.00028]
[1778279744245,53.15,80312.16,0.0,-1.0,0.0,0.00028]
[1778279749278,53.15,80312.29,0.0,-1.0,0.0,0.00029]
[1778279756328,53.15,80312.52,0.0,-1.0,0.0,0.00029]
[1778279761366,53.15,80315.46,0.0,-1.0,0.0,0.00029]
[1778279766398,53.15,80315.49,0.0,-1.0,0.0,0.00029]
[1778279772441,53.15,80315.03,0.0,-1.0,0.0,0.00029]
[1778279777474,53.15,80314.64,0.0,-1.0,0.0,0.00029]
[1778279782510,53.15,80314.47,0.0,-1.0,0.0,0.00029]
[1778279787545,53.15,80314.63,0.0,-1.0,0.0,0.00029]
[1778279792580,53.15,80315.77,0.0,-1.0,0.0,0.00028]
[1778279797619,53.15,80315.88,0.0,-1.0,0.0,0.00028]
[1778279803657,53.15,80321.1,0.0,-1.0,0.0,0.00029]
[1778279808692,53.15,80322.91,0.0,-1.0,0.0,0.00029]
[1778279813727,53.15,80322.95,0.0,-1.0,0.0,0.00029]
[1778279818762,53.15,80323.77,0.0,-1.0,0.0,0.00029]
[1778279823821,53.15,80322.82,0.0,-1.0,0.0,0.00029]
[1778279825811,53.15,80316.35,0.0,-1.0,0.0,0.00028]
[1778279826818,53.15,80315.49,0.0,-1.0,0.0,0.00028]
[1778279828832,53.15,80311.36,0.0,-1.0,0.0,0.00028]
[1778279833867,53.15,80307.44,0.0,-1.0,0.0,0.00028]
[1778279838902,53.15,80306.94,0.0,-1.0,0.0,0.00027]
[1778279843939,53.15,80307.94,0.0,-1.0,0.0,0.00028]
[1778279848981,53.15,80308.37,0.0,-1.0,0.0,0.00028]
[1778279854007,53.15,80309.44,0.0,-1.0,0.0,0.00027]
[1778279861056,53.15,80309.4,0.0,-1.0,0.0,0.00027]
[1778279866091,53.15,80311.1,0.0,-1.0,0.0,0.00027]
[1778279872137,53.15,80311.49,0.0,-1.0,0.0,0.00027]
[1778279877172,53.15,80312.2,0.0,-1.0,0.0,0.00027]
[1778279882208,53.15,80312.8,0.0,-1.0,0.0,0.00027]
[1778279885228,53.15,80306.99,0.0,-1.0,0.0,0.00027]
[1778279892277,53.15,80304.68,0.0,-1.0,0.0,0.00027]
[1778279897312,53.15,80300.05,0.0,-1.0,0.0,0.00026]
[1778279902347,53.15,80295.44,0.0,-1.0,0.0,0.00026]
[1778279907382,53.15,80293.28,0.0,-1.0,0.0,0.00026]
[1778279912417,53.15,80288.16,0.0,-1.0,0.0,0.00025]
[1778279916445,53.15,80279.71,0.0,-1.0,0.0,0.00024]
[1778279917456,53.15,80277.45,0.0,-1.0,0.0,0.00024]
[1778279923494,53.15,80278.07,0.0,-1.0,0.0,0.00024]
[1778279929536,53.15,80276.79,0.0,-1.0,0.0,0.00024]
[1778279934572,53.15,80276.04,0.0,-1.0,0.0,0.00024]
[1778279939607,53.15,80278.44,0.0,-1.0,0.0,0.00024]
[1778279944642,53.15,80278.63,0.0,-1.0,0.0,0.00024]
[1778279949677,53.15,80278.06,0.0,-1.0,0.0,0.00024]
[1778279956726,53.15,80277.99,0.0,-1.0,0.0,0.00024]
[1778279961762,53.15,80277.53,0.0,-1.0,0.0,0.00024]
[1778279966797,53.15,80276.81,0.0,-1.0,0.0,0.00024]
[1778279971832,53.15,80275.96,0.0,-1.0,0.0,0.00023]
[1778279977874,53.15,80277.52,0.0,-1.0,0.0,0.00023]
[1778279983916,53.15,80277.44,0.0,-1.0,0.0,0.00023]
[1778279988952,53.15,80276.45,0.0,-1.0,0.0,0.00023]
[1778279990965,53.15,80264.37,0.0,-1.0,0.0,0.00022]
[1778279991972,53.15,80261.87,0.0,-1.0,0.0,0.00022]
[1778279997006,53.15,80262.9,0.0,-1.0,0.0,0.00022]
[1778280002044,53.15,80265.29,0.0,-1.0,0.0,0.00023]
[1778280003049,53.15,80272.77,0.0,-1.0,0.0,0.00023]
[1778280004060,53.15,80272.57,0.0,-1.0,0.0,0.00023]
[1778280011112,53.15,80274.78,0.0,-1.0,0.0,0.00023]
[1778280016148,53.15,80274.92,0.0,-1.0,0.0,0.00023]
[1778280023198,53.15,80275.01,0.0,-1.0,0.0,0.00023]
[1778280028233,53.15,80273.79,0.0,-1.0,0.0,0.00023]
[1778280033268,53.15,80274.36,0.0,-1.0,0.0,0.00023]
[1778280039311,53.15,80273.87,0.0,-1.0,0.0,0.00023]
[1778280044346,53.15,80272.82,0.0,-1.0,0.0,0.00023]
[1778280049381,53.15,80272.63,0.0,-1.0,0.0,0.00023]
[1778280054416,53.15,80271.84,0.0,-1.0,0.0,0.00023]
[1778280059451,53.15,80267.28,0.0,-1.0,0.0,0.00022]
[1778280064486,53.15,80266.67,0.0,-1.0,0.0,0.00022]
[1778280069521,53.15,80267.63,0.0,-1.0,0.0,0.00022]
[1778280074557,53.15,80267.57,0.0,-1.0,0.0,0.00022]
[1778280079593,53.15,80267.34,0.0,-1.0,0.0,0.00022]
[1778280086642,53.15,80267.56,0.0,-1.0,0.0,0.00022]
[1778280089663,53.15,80272.35,0.0,-1.0,0.0,0.00023]
[1778280094700,53.15,80274.01,0.0,-1.0,0.0,0.00022]
[1778280098728,53.15,80279.52,0.0,-1.0,0.0,0.00023]
[1778280104770,53.15,80281.16,0.0,-1.0,0.0,0.00023]
[1778280110813,53.15,80282.14,0.0,-1.0,0.0,0.00023]
[1778280115847,53.15,80283.36,0.0,-1.0,0.0,0.00023]
[1778280120882,53.15,80282.71,0.0,-1.0,0.0,0.00023]
[1778280125921,53.15,80280.89,0.0,-1.0,0.0,0.00023]
[1778280130952,53.15,80283.19,0.0,-1.0,0.0,0.00023]
[1778280139911,53.15,80283.85,0.0,-1.0,0.0,0.00023]
[1778280146058,53.15,80284.33,0.0,-1.0,0.0,0.00023]
[1778280152099,53.15,80286.7,0.0,-1.0,0.0,0.00023]
[1778280157135,53.15,80287.92,0.0,-1.0,0.0,0.00023]
[1778280164184,53.15,80288.05,0.0,-1.0,0.0,0.00023]
[1778280169218,53.15,80288.15,0.0,-1.0,0.0,0.00023]
[1778280174254,53.15,80288.23,0.0,-1.0,0.0,0.00023]
[1778280179297,53.15,80282.06,0.0,-1.0,0.0,0.00022]
[1778280180302,53.15,80282.36,0.0,-1.0,0.0,0.00022]
[1778280185340,53.15,80282.17,0.0,-1.0,0.0,0.00022]
[1778280190373,53.15,80281.88,0.0,-1.0,0.0,0.00022]
[1778280195409,53.15,80282.3,0.0,-1.0,0.0,0.00022]
[1778280200441,53.15,80277.96,0.0,-1.0,0.0,0.00022]
[1778280205477,53.15,80279.39,0.0,-1.0,0.0,0.00022]
[1778280213533,53.15,80279.79,0.0,-1.0,0.0,0.00022]
[1778280217561,53.15,80285.12,0.0,-1.0,0.0,0.00022]
[1778280226624,53.15,80285.36,0.0,-1.0,0.0,0.00022]
[1778280231659,53.15,80284.06,0.0,-1.0,0.0,0.00022]
[1778280237700,53.15,80282.82,0.0,-1.0,0.0,0.00022]
[1778280246764,53.15,80282.5,0.0,-1.0,0.0,0.00022]
[1778280253815,53.15,80281.48,0.0,-1.0,0.0,0.00022]
[1778280259858,53.15,80280.83,0.0,-1.0,0.0,0.00022]
[1778280265900,53.15,80282.5,0.0,-1.0,0.0,0.00022]
[1778280270935,53.15,80282.48,0.0,-1.0,0.0,0.00022]
[1778280275969,53.15,80283.92,0.0,-1.0,0.0,0.00022]
[1778280281005,53.15,80284.09,0.0,-1.0,0.0,0.00022]
[1778280287047,53.15,80283.56,0.0,-1.0,0.0,0.00022]
[1778280292082,53.15,80283.61,0.0,-1.0,0.0,0.00022]
[1778280298124,53.15,80283.1,0.0,-1.0,0.0,0.00022]
[1778280303159,53.15,80281.02,0.0,-1.0,0.0,0.00021]
[1778280310208,53.15,80280.86,0.0,-1.0,0.0,0.00021]
[1778280315243,53.15,80280.48,0.0,-1.0,0.0,0.00021]
[1778280320278,53.15,80280.87,0.0,-1.0,0.0,0.00021]
[1778280326320,53.15,80280.93,0.0,-1.0,0.0,0.00021]
[1778280331355,53.15,80281.81,0.0,-1.0,0.0,0.00021]
[1778280336390,53.15,80282.48,0.0,-1.0,0.0,0.00021]
[1778280343438,53.15,80282.32,0.0,-1.0,0.0,0.00021]
[1778280350492,53.15,80282.18,0.0,-1.0,0.0,0.00021]
[1778280355528,53.15,80284.06,0.0,-1.0,0.0,0.00021]
[1778280360559,53.15,80282.86,0.0,-1.0,0.0,0.00021]
[1778280365595,53.15,80282.49,0.0,-1.0,0.0,0.00021]
[1778280371549,53.15,80281.94,0.0,-1.0,0.0,0.00021]
[1778280376672,53.15,80283.3,0.0,-1.0,0.0,0.00021]
[1778280383721,53.15,80283.32,0.0,-1.0,0.0,0.00021]
[1778280388755,53.15,80282.63,0.0,-1.0,0.0,0.00021]
[1778280393791,53.15,80281.8,0.0,-1.0,0.0,0.00021]
[1778280398826,53.15,80280.93,0.0,-1.0,0.0,0.00021]
[1778280404869,53.15,80281.36,0.0,-1.0,0.0,0.00021]
[1778280411828,53.15,80281.4,0.0,-1.0,0.0,0.00021]
[1778280417956,53.15,80281.11,0.0,-1.0,0.0,0.00021]
[1778280422993,53.15,80281.1,0.0,-1.0,0.0,0.00021]
[1778280429036,53.15,80281.36,0.0,-1.0,0.0,0.00021]
[1778280436084,53.15,80281.24,0.0,-1.0,0.0,0.00021]
[1778280441121,53.15,80281.74,0.0,-1.0,0.0,0.00021]
[1778280447163,53.15,80282.03,0.0,-1.0,0.0,0.00021]
[1778280452197,53.15,80282.36,0.0,-1.0,0.0,0.0002]
[1778280457232,53.15,80286.31,0.0,-1.0,0.0,0.00021]
[1778280462267,53.15,80287.08,0.0,-1.0,0.0,0.00021]
[1778280467302,53.15,80288.01,0.0,-1.0,0.0,0.00021]
[1778280473345,53.15,80289.84,0.0,-1.0,0.0,0.00021]
[1778280482318,53.15,80290.77,0.0,-1.0,0.0,0.00021]
[1778280487441,53.15,80285.43,0.0,-1.0,0.0,0.0002]
[1778280492477,53.15,80284.55,0.0,-1.0,0.0,0.0002]
[1778280497512,53.15,80283.73,0.0,-1.0,0.0,0.0002]
[1778280502547,53.15,80283.22,0.0,-1.0,0.0,0.0002]
[1778280507582,53.15,80281.67,0.0,-1.0,0.0,0.0002]
[1778280514631,53.15,80280.4,0.0,-1.0,0.0,0.0002]
[1778280519666,53.15,80281.49,0.0,-1.0,0.0,0.0002]
[1778280525709,53.15,80285.81,0.0,-1.0,0.0,0.0002]
[1778280530745,53.15,80291.48,0.0,-1.0,0.0,0.0002]
[1778280532758,53.15,80297.33,0.0,-1.0,0.0,0.00021]
[1778280540814,53.15,80302.36,0.0,-1.0,0.0,0.00021]
[1778280546856,53.15,80307.01,0.0,-1.0,0.0,0.00022]
[1778280551893,53.15,80308.44,0.0,-1.0,0.0,0.00022]
[1778280556927,53.15,80309.77,0.0,-1.0,0.0,0.00022]
[1778280561962,53.15,80310.4,0.0,-1.0,0.0,0.00022]
[1778280566997,53.15,80310.45,0.0,-1.0,0.0,0.00022]
[1778280572032,53.15,80311.05,0.0,-1.0,0.0,0.00021]
[1778280576060,53.15,80316.14,0.0,-1.0,0.0,0.00022]
[1778280581095,53.15,80316.8,0.0,-1.0,0.0,0.00022]
[1778280586130,53.15,80318.64,0.0,-1.0,0.0,0.00022]
[1778280591164,53.15,80319.22,0.0,-1.0,0.0,0.00022]
[1778280596200,53.15,80319.0,0.0,-1.0,0.0,0.00022]
[1778280601236,53.15,80319.0,0.0,-1.0,0.0,0.00022]
[1778280606272,53.15,80318.46,0.0,-1.0,0.0,0.00022]
[1778280611307,53.15,80318.02,0.0,-1.0,0.0,0.00022]
[1778280616351,53.15,80318.28,0.0,-1.0,0.0,0.00022]
[1778280621386,53.15,80318.4,0.0,-1.0,0.0,0.00022]
[1778280626421,53.15,80318.13,0.0,-1.0,0.0,0.00022]
[1778280628435,53.15,80309.93,0.0,-1.0,0.0,0.00021]
[1778280629441,53.15,80299.56,0.0,-1.0,0.0,0.00021]
[1778280634477,53.15,80299.67,0.0,-1.0,0.0,0.0002]
[1778280640519,53.15,80299.62,0.0,-1.0,0.0,0.0002]
[1778280645554,53.15,80297.73,0.0,-1.0,0.0,0.0002]
[1778280650589,53.15,80297.14,0.0,-1.0,0.0,0.0002]
[1778280655624,53.15,80295.26,0.0,-1.0,0.0,0.0002]
[1778280660658,53.15,80291.09,0.0,-1.0,0.0,0.0002]
[1778280663682,53.15,80288.32,0.0,-1.0,0.0,0.00019]
[1778280668716,53.15,80289.78,0.0,-1.0,0.0,0.0002]
[1778280673758,53.15,80288.15,0.0,-1.0,0.0,0.00019]
[1778280678791,53.15,80287.9,0.0,-1.0,0.0,0.00019]
[1778280683826,53.15,80287.34,0.0,-1.0,0.0,0.00019]
[1778280688865,53.15,80286.42,0.0,-1.0,0.0,0.00019]
[1778280693901,53.15,80285.33,0.0,-1.0,0.0,0.00019]
[1778280699943,53.15,80285.98,0.0,-1.0,0.0,0.00019]
[1778280704978,53.15,80285.55,0.0,-1.0,0.0,0.00019]
[1778280710014,53.15,80284.42,0.0,-1.0,0.0,0.00019]
[1778280712028,53.15,80278.83,0.0,-1.0,0.0,0.00018]
[1778280715048,53.15,80276.99,0.0,-1.0,0.0,0.00018]
[1778280720083,53.15,80278.08,0.0,-1.0,0.0,0.00018]
[1778280726125,53.15,80279.64,0.0,-1.0,0.0,0.00018]
[1778280733174,53.15,80280.12,0.0,-1.0,0.0,0.00019]
[1778280738210,53.15,80281.24,0.0,-1.0,0.0,0.00019]
[1778280743245,53.15,80282.08,0.0,-1.0,0.0,0.00019]
[1778280748280,53.15,80282.96,0.0,-1.0,0.0,0.00019]
[1778280754237,53.15,80283.88,0.0,-1.0,0.0,0.00018]
[1778280759357,53.15,80283.53,0.0,-1.0,0.0,0.00018]
[1778280764392,53.15,80284.46,0.0,-1.0,0.0,0.00018]
[1778280769427,53.15,80284.71,0.0,-1.0,0.0,0.00018]
[1778280774463,53.15,80284.8,0.0,-1.0,0.0,0.00018]
[1778280779497,53.15,80284.42,0.0,-1.0,0.0,0.00018]
[1778280785539,53.15,80285.21,0.0,-1.0,0.0,0.00018]
[1778280790576,53.15,80285.52,0.0,-1.0,0.0,0.00018]
[1778280795610,53.15,80284.15,0.0,-1.0,0.0,0.00018]
[1778280800646,53.15,80279.42,0.0,-1.0,0.0,0.00018]
[1778280804675,53.15,80271.3,0.0,-1.0,0.0,0.00018]
[1778280809709,53.15,80266.12,0.0,-1.0,0.0,0.00017]
[1778280814744,53.15,80263.34,0.0,-1.0,0.0,0.00017]
[1778280819779,53.15,80261.23,0.0,-1.0,0.0,0.00017]
[1778280824814,53.15,80259.03,0.0,-1.0,0.0,0.00017]
[1778280829849,53.15,80256.97,0.0,-1.0,0.0,0.00016]
[1778280834884,53.15,80255.71,0.0,-1.0,0.0,0.00016]
[1778280839919,53.15,80254.61,0.0,-1.0,0.0,0.00016]
[1778280844954,53.15,80253.02,0.0,-1.0,0.0,0.00016]
[1778280849990,53.15,80252.59,0.0,-1.0,0.0,0.00016]
[1778280855031,53.15,80253.48,0.0,-1.0,0.0,0.00016]
[1778280860061,53.15,80255.11,0.0,-1.0,0.0,0.00016]
[1778280865098,53.15,80255.6,0.0,-1.0,0.0,0.00016]
[1778280870131,53.15,80256.0,0.0,-1.0,0.0,0.00016]
[1778280875166,53.15,80255.4,0.0,-1.0,0.0,0.00016]
[1778280880203,53.15,80254.16,0.0,-1.0,0.0,0.00016]
[1778280886242,53.15,80253.31,0.0,-1.0,0.0,0.00016]
[1778280891277,53.15,80252.52,0.0,-1.0,0.0,0.00016]
[1778280896312,53.15,80250.0,0.0,-1.0,0.0,0.00016]
[1778280902355,53.15,80250.38,0.0,-1.0,0.0,0.00016]
[1778280907390,53.15,80251.92,0.0,-1.0,0.0,0.00016]
[1778280912424,53.15,80251.32,0.0,-1.0,0.0,0.00016]
[1778280917459,53.15,80249.94,0.0,-1.0,0.0,0.00016]
[1778280924509,53.15,80249.44,0.0,-1.0,0.0,0.00016]
[1778280930551,53.15,80249.52,0.0,-1.0,0.0,0.00016]
[1778280935588,53.15,80250.03,0.0,-1.0,0.0,0.00015]
[1778280940621,53.15,80250.2,0.0,-1.0,0.0,0.00015]
[1778280945656,53.15,80250.63,0.0,-1.0,0.0,0.00015]
[1778280950690,53.15,80249.87,0.0,-1.0,0.0,0.00015]
[1778280956733,53.15,80249.84,0.0,-1.0,0.0,0.00015]
[1778280961768,53.15,80249.94,0.0,-1.0,0.0,0.00015]
[1778280966834,53.15,80250.24,0.0,-1.0,0.0,0.00015]
[1778280971869,53.15,80250.51,0.0,-1.0,0.0,0.00015]
[1778280976903,53.15,80251.85,0.0,-1.0,0.0,0.00015]
[1778280982945,53.15,80251.11,0.0,-1.0,0.0,0.00015]
[1778280987980,53.15,80251.25,0.0,-1.0,0.0,0.00015]
[1778280993016,53.15,80251.24,0.0,-1.0,0.0,0.00015]
[1778280998053,53.15,80249.21,0.0,-1.0,0.0,0.00015]
[1778281003086,53.15,80248.86,0.0,-1.0,0.0,0.00015]
[1778281008119,53.15,80246.94,0.0,-1.0,0.0,0.00015]
[1778281013155,53.15,80249.87,0.0,-1.0,0.0,0.00015]
[1778281018189,53.15,80249.96,0.0,-1.0,0.0,0.00015]
[1778281023225,53.15,80250.98,0.0,-1.0,0.0,0.00015]
[1778281028261,53.15,80250.56,0.0,-1.0,0.0,0.00015]
[1778281035309,53.15,80249.51,0.0,-1.0,0.0,0.00015]
[1778281040344,53.15,80250.23,0.0,-1.0,0.0,0.00015]
[1778281045379,53.15,80250.38,0.0,-1.0,0.0,0.00015]
[1778281051421,53.15,80249.91,0.0,-1.0,0.0,0.00015]
[1778281056461,53.15,80248.73,0.0,-1.0,0.0,0.00015]
[1778281064517,53.15,80249.34,0.0,-1.0,0.0,0.00015]
[1778281070559,53.15,80248.75,0.0,-1.0,0.0,0.00015]
[1778281075594,53.15,80248.86,0.0,-1.0,0.0,0.00015]
[1778281080629,53.15,80246.2,0.0,-1.0,0.0,0.00015]
[1778281085663,53.15,80246.04,0.0,-1.0,0.0,0.00014]
[1778281091705,53.15,80246.23,0.0,-1.0,0.0,0.00015]
[1778281097748,53.15,80246.44,0.0,-1.0,0.0,0.00015]
[1778281106711,53.15,80246.9,0.0,-1.0,0.0,0.00015]
[1778281112853,53.15,80247.07,0.0,-1.0,0.0,0.00014]
[1778281117888,53.15,80247.16,0.0,-1.0,0.0,0.00014]
[1778281122923,53.15,80247.11,0.0,-1.0,0.0,0.00014]
[1778281127959,53.15,80248.5,0.0,-1.0,0.0,0.00014]
[1778281132993,53.15,80249.3,0.0,-1.0,0.0,0.00014]
[1778281139035,53.15,80249.1,0.0,-1.0,0.0,0.00014]
[1778281145078,53.15,80249.03,0.0,-1.0,0.0,0.00014]
[1778281150126,53.15,80247.96,0.0,-1.0,0.0,0.00014]
[1778281155148,53.15,80250.2,0.0,-1.0,0.0,0.00014]
[1778281165218,53.15,80250.54,0.0,-1.0,0.0,0.00014]
[1778281172268,53.15,80251.94,0.0,-1.0,0.0,0.00014]
[1778281174281,53.15,80257.31,0.0,-1.0,0.0,0.00014]
[1778281176297,53.15,80259.54,0.0,-1.0,0.0,0.00015]
[1778281181339,53.15,80259.09,0.0,-1.0,0.0,0.00015]
[1778281186369,53.15,80258.18,0.0,-1.0,0.0,0.00014]
[1778281191404,53.15,80257.48,0.0,-1.0,0.0,0.00014]
[1778281193418,53.15,80250.33,0.0,-1.0,0.0,0.00014]
[1778281194425,53.15,80244.41,0.0,-1.0,0.0,0.00014]
[1778281195432,53.15,80247.09,0.0,-1.0,0.0,0.00014]
[1778281200469,53.15,80249.09,0.0,-1.0,0.0,0.00014]
[1778281202482,53.15,80241.38,0.0,-1.0,0.0,0.00014]
[1778281205503,53.15,80239.95,0.0,-1.0,0.0,0.00014]
[1778281210538,53.15,80243.02,0.0,-1.0,0.0,0.00014]
[1778281215575,53.15,80243.96,0.0,-1.0,0.0,0.00014]
[1778281220611,53.15,80244.44,0.0,-1.0,0.0,0.00014]
[1778281225643,53.15,80245.55,0.0,-1.0,0.0,0.00014]
[1778281230678,53.15,80246.19,0.0,-1.0,0.0,0.00014]
[1778281235714,53.15,80245.47,0.0,-1.0,0.0,0.00014]
[1778281240750,53.15,80245.01,0.0,-1.0,0.0,0.00014]
[1778281245784,53.15,80245.3,0.0,-1.0,0.0,0.00014]
[1778281250819,53.15,80245.91,0.0,-1.0,0.0,0.00014]
[1778281256861,53.15,80246.15,0.0,-1.0,0.0,0.00014]
[1778281261895,53.15,80245.74,0.0,-1.0,0.0,0.00014]
[1778281267841,53.15,80245.37,0.0,-1.0,0.0,0.00014]
[1778281272973,53.15,80245.11,0.0,-1.0,0.0,0.00014]
[1778281279016,53.15,80244.85,0.0,-1.0,0.0,0.00014]
[1778281285058,53.15,80244.79,0.0,-1.0,0.0,0.00014]
[1778281291100,53.15,80245.32,0.0,-1.0,0.0,0.00013]
[1778281298155,53.15,80244.52,0.0,-1.0,0.0,0.00013]
[1778281303184,53.15,80243.98,0.0,-1.0,0.0,0.00013]
[1778281308218,53.15,80243.59,0.0,-1.0,0.0,0.00013]
[1778281313254,53.15,80242.26,0.0,-1.0,0.0,0.00013]
[1778281319296,53.15,80242.37,0.0,-1.0,0.0,0.00013]
[1778281324331,53.15,80241.16,0.0,-1.0,0.0,0.00013]
[1778281331380,53.15,80239.53,0.0,-1.0,0.0,0.00013]
[1778281333394,53.15,80246.67,0.0,-1.0,0.0,0.00013]
[1778281334401,53.15,80253.17,0.0,-1.0,0.0,0.00014]
[1778281335413,53.15,80258.39,0.0,-1.0,0.0,0.00014]
[1778281336415,53.15,80258.44,0.0,-1.0,0.0,0.00014]
[1778281339435,53.15,80253.4,0.0,-1.0,0.0,0.00014]
[1778281347497,53.15,80251.6,0.0,-1.0,0.0,0.00014]
[1778281353536,53.15,80248.71,0.0,-1.0,0.0,0.00013]
[1778281358572,53.15,80247.81,0.0,-1.0,0.0,0.00013]
[1778281364611,53.15,80247.06,0.0,-1.0,0.0,0.00013]
[1778281369646,53.15,80247.42,0.0,-1.0,0.0,0.00013]
[1778281374680,53.15,80246.8,0.0,-1.0,0.0,0.00013]
[1778281379719,53.15,80251.03,0.0,-1.0,0.0,0.00013]
[1778281380725,53.15,80250.06,0.0,-1.0,0.0,0.00013]
[1778281385762,53.15,80252.13,0.0,-1.0,0.0,0.00013]
[1778281390797,53.15,80251.08,0.0,-1.0,0.0,0.00013]
[1778281395832,53.15,80249.6,0.0,-1.0,0.0,0.00013]
[1778281400866,53.15,80252.94,0.0,-1.0,0.0,0.00013]
[1778281405902,53.15,80254.7,0.0,-1.0,0.0,0.00013]
[1778281414969,53.15,80257.31,0.0,-1.0,0.0,0.00013]
[1778281422013,53.15,80258.66,0.0,-1.0,0.0,0.00013]
[1778281428056,53.15,80259.62,0.0,-1.0,0.0,0.00013]
[1778281433091,53.15,80260.15,0.0,-1.0,0.0,0.00013]
[1778281438126,53.15,80260.3,0.0,-1.0,0.0,0.00013]
[1778281443161,53.15,80260.29,0.0,-1.0,0.0,0.00013]
[1778281449106,53.15,80260.96,0.0,-1.0,0.0,0.00013]
[1778281454237,53.15,80261.4,0.0,-1.0,0.0,0.00013]
[1778281459273,53.15,80261.76,0.0,-1.0,0.0,0.00013]
[1778281464308,53.15,80262.13,0.0,-1.0,0.0,0.00013]
[1778281469347,53.15,80261.86,0.0,-1.0,0.0,0.00013]
[1778281474385,53.15,80262.63,0.0,-1.0,0.0,0.00013]
[1778281479416,53.15,80262.59,0.0,-1.0,0.0,0.00013]
[1778281483444,53.15,80255.22,0.0,-1.0,0.0,0.00013]
[1778281486466,53.15,80262.26,0.0,-1.0,0.0,0.00013]
[1778281491502,53.15,80259.97,0.0,-1.0,0.0,0.00013]
[1778281494522,53.15,80254.85,0.0,-1.0,0.0,0.00013]
[1778281498550,53.15,80250.7,0.0,-1.0,0.0,0.00013]
[1778281500565,53.15,80246.81,0.0,-1.0,0.0,0.00012]
[1778281502578,53.15,80237.41,0.0,-1.0,0.0,0.00012]
[1778281503585,53.15,80235.79,0.0,-1.0,0.0,0.00012]
[1778281506605,53.15,80230.65,0.0,-1.0,0.0,0.00012]
[1778281511647,53.15,80227.94,0.0,-1.0,0.0,0.00012]
[1778281513657,53.15,80221.8,0.0,-1.0,0.0,0.00011]
[1778281514665,53.15,80219.2,0.0,-1.0,0.0,0.00011]
[1778281518694,53.15,80217.2,0.0,-1.0,0.0,0.00011]
[1778281523743,53.15,80215.56,0.0,-1.0,0.0,0.00011]
[1778281529673,53.15,80213.16,0.0,-1.0,0.0,0.00011]
[1778281531798,53.15,80208.09,0.0,-1.0,0.0,0.00011]
[1778281533811,53.15,80202.44,0.0,-1.0,0.0,0.0001]
[1778281536833,53.15,80203.46,0.0,-1.0,0.0,0.0001]
[1778281541867,53.15,80202.49,0.0,-1.0,0.0,0.0001]
[1778281546903,53.15,80202.81,0.0,-1.0,0.0,0.0001]
[1778281551939,53.15,80201.76,0.0,-1.0,0.0,0.0001]
[1778281557980,53.15,80200.97,0.0,-1.0,0.0,0.0001]
[1778281565029,53.15,80201.18,0.0,-1.0,0.0,0.0001]
[1778281570064,53.15,80200.6,0.0,-1.0,0.0,0.0001]
[1778281574092,53.15,80195.06,0.0,-1.0,0.0,0.0001]
[1778281579127,53.15,80194.75,0.0,-1.0,0.0,0.0001]
[1778281584164,53.15,80195.03,0.0,-1.0,0.0,0.0001]
[1778281589197,53.15,80200.73,0.0,-1.0,0.0,0.0001]
[1778281593225,53.15,80204.75,0.0,-1.0,0.0,0.0001]
[1778281599267,53.15,80208.31,0.0,-1.0,0.0,0.0001]
[1778281608332,53.15,80212.7,0.0,-1.0,0.0,0.00011]
[1778281615379,53.15,80215.2,0.0,-1.0,0.0,0.00011]
[1778281621422,53.15,80215.99,0.0,-1.0,0.0,0.00011]
[1778281623438,53.15,80222.95,0.0,-1.0,0.0,0.00011]
[1778281628471,53.15,80224.75,0.0,-1.0,0.0,0.00011]
[1778281633505,53.15,80224.35,0.0,-1.0,0.0,0.00011]
[1778281639549,53.15,80224.41,0.0,-1.0,0.0,0.00011]
[1778281644583,53.15,80224.31,0.0,-1.0,0.0,0.00011]
[1778281649617,53.15,80224.06,0.0,-1.0,0.0,0.00011]
[1778281654653,53.15,80224.32,0.0,-1.0,0.0,0.00011]
[1778281659688,53.15,80224.17,0.0,-1.0,0.0,0.00011]
[1778281664723,53.15,80224.43,0.0,-1.0,0.0,0.00011]
[1778281670662,53.15,80223.85,0.0,-1.0,0.0,0.00011]
[1778281675807,53.15,80224.98,0.0,-1.0,0.0,0.00011]
[1778281680836,53.15,80226.74,0.0,-1.0,0.0,0.00011]
[1778281685870,53.15,80225.09,0.0,-1.0,0.0,0.00011]
[1778281692920,53.15,80225.56,0.0,-1.0,0.0,0.00011]
[1778281697956,53.15,80224.75,0.0,-1.0,0.0,0.00011]
[1778281702990,53.15,80226.0,0.0,-1.0,0.0,0.00011]
[1778281708025,53.15,80225.76,0.0,-1.0,0.0,0.00011]
[1778281716085,53.15,80225.85,0.0,-1.0,0.0,0.00011]
[1778281721120,53.15,80227.9,0.0,-1.0,0.0,0.00011]
[1778281726155,53.15,80227.78,0.0,-1.0,0.0,0.00011]
[1778281732197,53.15,80227.33,0.0,-1.0,0.0,0.00011]
[1778281738239,53.15,80227.27,0.0,-1.0,0.0,0.00011]
[1778281743274,53.15,80225.29,0.0,-1.0,0.0,0.00011]
[1778281748311,53.15,80224.86,0.0,-1.0,0.0,0.00011]
[1778281753344,53.15,80224.21,0.0,-1.0,0.0,0.00011]
[1778281760394,53.15,80224.61,0.0,-1.0,0.0,0.00011]
[1778281765434,53.15,80224.28,0.0,-1.0,0.0,0.00011]
[1778281770470,53.15,80227.2,0.0,-1.0,0.0,0.00011]
[1778281775505,53.15,80226.87,0.0,-1.0,0.0,0.0001]
[1778281781438,53.15,80226.77,0.0,-1.0,0.0,0.0001]
[1778281786582,53.15,80226.52,0.0,-1.0,0.0,0.0001]
[1778281792623,53.15,80227.54,0.0,-1.0,0.0,0.0001]
[1778281798666,53.15,80227.07,0.0,-1.0,0.0,0.0001]
[1778281803702,53.15,80226.69,0.0,-1.0,0.0,0.0001]
[1778281808739,53.15,80226.47,0.0,-1.0,0.0,0.0001]
[1778281819810,53.15,80226.18,0.0,-1.0,0.0,0.0001]
[1778281825855,53.15,80225.82,0.0,-1.0,0.0,0.0001]
[1778281830892,53.15,80225.3,0.0,-1.0,0.0,0.0001]
[1778281835926,53.15,80225.06,0.0,-1.0,0.0,0.0001]
[1778281840961,53.15,80223.52,0.0,-1.0,0.0,0.0001]
[1778281845996,53.15,80224.2,0.0,-1.0,0.0,0.0001]
[1778281851036,53.15,80223.54,0.0,-1.0,0.0,0.0001]
[1778281858084,53.15,80224.45,0.0,-1.0,0.0,0.0001]
[1778281863119,53.15,80224.09,0.0,-1.0,0.0,0.0001]
[1778281868155,53.15,80223.66,0.0,-1.0,0.0,0.0001]
[1778281880239,53.15,80224.87,0.0,-1.0,0.0,0.0001]
[1778281885274,53.15,80225.04,0.0,-1.0,0.0,0.0001]
[1778281890309,53.15,80225.15,0.0,-1.0,0.0,0.0001]
[1778281892323,53.15,80225.67,0.0,-1.0,0.0,0.0001]
[1778281898365,53.15,80225.91,0.0,-1.0,0.0,0.0001]
[1778281904407,53.15,80227.52,0.0,-1.0,0.0,0.0001]
[1778281909442,53.15,80227.22,0.0,-1.0,0.0,0.0001]
[1778281918509,53.15,80227.34,0.0,-1.0,0.0,0.0001]
[1778281924547,53.15,80226.45,0.0,-1.0,0.0,0.0001]
[1778281932494,53.15,80226.2,0.0,-1.0,0.0,0.0001]
[1778281937638,53.15,80226.42,0.0,-1.0,0.0,0.0001]
[1778281941667,53.15,80233.71,0.0,-1.0,0.0,0.0001]
[1778281950729,53.15,80231.49,0.0,-1.0,0.0,0.0001]
[1778281962707,53.15,80228.86,0.0,-1.0,0.0,0.0001]
[1778281972777,53.15,80227.5,0.0,-1.0,0.0,0.0001]
[1778281978927,53.15,80226.94,0.0,-1.0,0.0,0.0001]
[1778281983960,53.15,80227.6,0.0,-1.0,0.0,0.0001]
[1778281990002,53.15,80226.43,0.0,-1.0,0.0,0.0001]
[1778281995043,53.15,80224.75,0.0,-1.0,0.0,0.0001]
[1778282000074,53.15,80223.05,0.0,-1.0,0.0,0.0001]
[1778282007123,53.15,80220.93,0.0,-1.0,0.0,9e-05]
[1778282013164,53.15,80221.06,0.0,-1.0,0.0,9e-05]
[1778282019207,53.15,80221.73,0.0,-1.0,0.0,9e-05]
[1778282025249,53.15,80222.34,0.0,-1.0,0.0,9e-05]
[1778282030284,53.15,80222.27,0.0,-1.0,0.0,9e-05]
[1778282035320,53.15,80223.1,0.0,-1.0,0.0,9e-05]
[1778282039347,53.15,80215.5,0.0,-1.0,0.0,9e-05]
[1778282042368,53.15,80215.86,0.0,-1.0,0.0,9e-05]
[1778282047403,53.15,80216.91,0.0,-1.0,0.0,9e-05]
[1778282052438,53.15,80218.56,0.0,-1.0,0.0,9e-05]
[1778282058484,53.15,80219.53,0.0,-1.0,0.0,9e-05]
[1778282064523,53.15,80220.65,0.0,-1.0,0.0,9e-05]
[1778282071572,53.15,80222.88,0.0,-1.0,0.0,9e-05]
[1778282076607,53.15,80220.91,0.0,-1.0,0.0,9e-05]
[1778282081647,53.15,80219.29,0.0,-1.0,0.0,9e-05]
[1778282085690,53.15,80215.01,0.0,-1.0,0.0,9e-05]
[1778282088710,53.15,80209.2,0.0,-1.0,0.0,9e-05]
[1778282093746,53.15,80204.64,0.0,-1.0,0.0,9e-05]
[1778282099788,53.15,80199.1,0.0,-1.0,0.0,8e-05]
[1778282104823,53.15,80197.46,0.0,-1.0,0.0,8e-05]
[1778282109858,53.15,80195.46,0.0,-1.0,0.0,8e-05]
[1778282117914,53.15,80192.68,0.0,-1.0,0.0,8e-05]
[1778282119928,53.15,80180.61,0.0,-1.0,0.0,8e-05]
[1778282125969,53.15,80177.43,0.0,-1.0,0.0,8e-05]
[1778282133898,53.15,80178.34,0.0,-1.0,0.0,8e-05]
[1778282139061,53.15,80179.26,0.0,-1.0,0.0,8e-05]
[1778282144096,53.15,80179.41,0.0,-1.0,0.0,8e-05]
[1778282145103,53.15,80169.72,0.0,-1.0,0.0,7e-05]
[1778282146111,53.15,80160.75,0.0,-1.0,0.0,7e-05]
[1778282151144,53.15,80159.31,0.0,-1.0,0.0,7e-05]
[1778282154166,53.15,80147.04,0.0,-1.0,0.0,7e-05]
[1778282155172,53.15,80136.32,0.0,-1.0,0.0,7e-05]
[1778282160208,53.15,80132.3,0.0,-1.0,0.0,6e-05]
[1778282165243,53.15,80134.9,0.0,-1.0,0.0,6e-05]
[1778282170278,53.15,80132.92,0.0,-1.0,0.0,6e-05]
[1778282175313,53.15,80132.63,0.0,-1.0,0.0,6e-05]
[1778282177329,53.15,80138.45,0.0,-1.0,0.0,7e-05]
[1778282180354,53.15,80141.48,0.0,-1.0,0.0,7e-05]
[1778282185386,53.15,80145.19,0.0,-1.0,0.0,7e-05]
[1778282190421,53.15,80144.85,0.0,-1.0,0.0,7e-05]
[1778282195457,53.15,80143.18,0.0,-1.0,0.0,7e-05]
[1778282200493,53.15,80146.81,0.0,-1.0,0.0,7e-05]
[1778282205531,53.15,80148.43,0.0,-1.0,0.0,7e-05]
[1778282208553,53.15,80154.85,0.0,-1.0,0.0,7e-05]
[1778282213588,53.15,80154.75,0.0,-1.0,0.0,7e-05]
[1778282218623,53.15,80154.71,0.0,-1.0,0.0,7e-05]
[1778282223657,53.15,80153.64,0.0,-1.0,0.0,7e-05]
[1778282229699,53.15,80153.93,0.0,-1.0,0.0,7e-05]
[1778282232720,53.15,80159.58,0.0,-1.0,0.0,7e-05]
[1778282235742,53.15,80163.92,0.0,-1.0,0.0,7e-05]
[1778282237756,53.15,80170.05,0.0,-1.0,0.0,7e-05]
[1778282239770,53.15,80171.53,0.0,-1.0,0.0,7e-05]
[1778282242790,53.15,80178.11,0.0,-1.0,0.0,7e-05]
[1778282244806,53.15,80177.67,0.0,-1.0,0.0,7e-05]
[1778282249841,53.15,80180.8,0.0,-1.0,0.0,7e-05]
[1778282254875,53.15,80184.3,0.0,-1.0,0.0,7e-05]
[1778282258903,53.15,80191.31,0.0,-1.0,0.0,8e-05]
[1778282263938,53.15,80194.69,0.0,-1.0,0.0,8e-05]
[1778282268979,53.15,80196.13,0.0,-1.0,0.0,8e-05]
[1778282274008,53.15,80198.6,0.0,-1.0,0.0,8e-05]
[1778282281057,53.15,80201.81,0.0,-1.0,0.0,8e-05]
[1778282286092,53.15,80201.18,0.0,-1.0,0.0,8e-05]
[1778282291126,53.15,80200.21,0.0,-1.0,0.0,8e-05]
[1778282296162,53.15,80201.06,0.0,-1.0,0.0,8e-05]
[1778282301197,53.15,80204.06,0.0,-1.0,0.0,8e-05]
[1778282306233,53.15,80200.43,0.0,-1.0,0.0,8e-05]
[1778282311268,53.15,80200.19,0.0,-1.0,0.0,8e-05]
[1778282316303,53.15,80197.36,0.0,-1.0,0.0,8e-05]
[1778282322345,53.15,80198.65,0.0,-1.0,0.0,8e-05]
[1778282329393,53.15,80198.6,0.0,-1.0,0.0,8e-05]
[1778282335436,53.15,80197.44,0.0,-1.0,0.0,8e-05]
[1778282341478,53.15,80197.4,0.0,-1.0,0.0,8e-05]
[1778282353565,53.15,80196.54,0.0,-1.0,0.0,8e-05]
[1778282358599,53.15,80198.57,0.0,-1.0,0.0,8e-05]
[1778282360614,53.15,80203.32,0.0,-1.0,0.0,8e-05]
[1778282365652,53.15,80203.34,0.0,-1.0,0.0,8e-05]
[1778282370686,53.15,80203.44,0.0,-1.0,0.0,8e-05]
[1778282375720,53.15,80202.76,0.0,-1.0,0.0,8e-05]
[1778282385656,53.15,80202.63,0.0,-1.0,0.0,8e-05]
[1778282390825,53.15,80202.71,0.0,-1.0,0.0,8e-05]
[1778282395860,53.15,80204.48,0.0,-1.0,0.0,8e-05]
[1778282400895,53.15,80205.14,0.0,-1.0,0.0,8e-05]
[1778282406937,53.15,80207.27,0.0,-1.0,0.0,8e-05]
[1778282411972,53.15,80211.69,0.0,-1.0,0.0,8e-05]
[1778282413987,53.15,80214.41,0.0,-1.0,0.0,8e-05]
[1778282419021,53.15,80214.97,0.0,-1.0,0.0,8e-05]
[1778282426070,53.15,80215.46,0.0,-1.0,0.0,8e-05]
[1778282431106,53.15,80216.01,0.0,-1.0,0.0,8e-05]
[1778282442183,53.15,80215.53,0.0,-1.0,0.0,8e-05]
[1778282447218,53.15,80215.62,0.0,-1.0,0.0,8e-05]
[1778282452254,53.15,80215.52,0.0,-1.0,0.0,8e-05]
[1778282454267,53.15,80221.12,0.0,-1.0,0.0,8e-05]
[1778282463333,53.15,80219.78,0.0,-1.0,0.0,8e-05]
[1778282468365,53.15,80218.4,0.0,-1.0,0.0,8e-05]
[1778282473405,53.15,80215.75,0.0,-1.0,0.0,8e-05]
[1778282481457,53.15,80215.63,0.0,-1.0,0.0,8e-05]
[1778282486492,53.15,80205.4,0.0,-1.0,0.0,7e-05]
[1778282487499,53.15,80199.39,0.0,-1.0,0.0,7e-05]
[1778282493541,53.15,80202.49,0.0,-1.0,0.0,7e-05]
[1778282502604,53.15,80206.04,0.0,-1.0,0.0,7e-05]
[1778282509657,53.15,80208.64,0.0,-1.0,0.0,7e-05]
[1778282514693,53.15,80210.0,0.0,-1.0,0.0,7e-05]
[1778282524764,53.15,80211.38,0.0,-1.0,0.0,7e-05]
[1778282525771,53.15,80205.09,0.0,-1.0,0.0,7e-05]
[1778282526781,53.15,80200.08,0.0,-1.0,0.0,7e-05]
[1778282527787,53.15,80198.83,0.0,-1.0,0.0,7e-05]
[1778282532820,53.15,80199.6,0.0,-1.0,0.0,7e-05]
[1778282537856,53.15,80198.99,0.0,-1.0,0.0,7e-05]
[1778282542890,53.15,80197.73,0.0,-1.0,0.0,7e-05]
[1778282549941,53.15,80198.08,0.0,-1.0,0.0,7e-05]
[1778282556992,53.15,80197.94,0.0,-1.0,0.0,7e-05]
[1778282564043,53.15,80197.82,0.0,-1.0,0.0,7e-05]
[1778282569078,53.15,80199.58,0.0,-1.0,0.0,7e-05]
[1778282571092,53.15,80194.22,0.0,-1.0,0.0,7e-05]
[1778282573106,53.15,80193.72,0.0,-1.0,0.0,7e-05]
[1778282578140,53.15,80194.75,0.0,-1.0,0.0,7e-05]
[1778282585190,53.15,80195.21,0.0,-1.0,0.0,7e-05]
[1778282590225,53.15,80195.94,0.0,-1.0,0.0,7e-05]
[1778282595260,53.15,80196.08,0.0,-1.0,0.0,7e-05]
[1778282603316,53.15,80195.84,0.0,-1.0,0.0,7e-05]
[1778282608352,53.15,80195.86,0.0,-1.0,0.0,7e-05]
[1778282617359,53.15,80195.64,0.0,-1.0,0.0,7e-05]
[1778282622451,53.15,80195.84,0.0,-1.0,0.0,7e-05]
[1778282627485,53.15,80195.51,0.0,-1.0,0.0,7e-05]
[1778282632520,53.15,80195.64,0.0,-1.0,0.0,7e-05]
[1778282637555,53.15,80194.45,0.0,-1.0,0.0,7e-05]
[1778282643598,53.15,80192.52,0.0,-1.0,0.0,7e-05]
[1778282655679,53.15,80189.11,0.0,-1.0,0.0,7e-05]
[1778282660717,53.15,80188.52,0.0,-1.0,0.0,7e-05]
[1778282667766,53.15,80187.59,0.0,-1.0,0.0,6e-05]
[1778282672801,53.15,80185.73,0.0,-1.0,0.0,6e-05]
[1778282675821,53.15,80182.31,0.0,-1.0,0.0,6e-05]
[1778282680858,53.15,80183.1,0.0,-1.0,0.0,6e-05]
[1778282685893,53.15,80183.25,0.0,-1.0,0.0,6e-05]
[1778282692942,53.15,80182.89,0.0,-1.0,0.0,6e-05]
[1778282694958,53.15,80177.23,0.0,-1.0,0.0,6e-05]
[1778282695962,53.15,80169.54,0.0,-1.0,0.0,6e-05]
[1778282696970,53.15,80168.33,0.0,-1.0,0.0,6e-05]
[1778282702005,53.15,80165.43,0.0,-1.0,0.0,6e-05]
[1778282707039,53.15,80167.46,0.0,-1.0,0.0,6e-05]
[1778282713082,53.15,80165.8,0.0,-1.0,0.0,6e-05]
[1778282718118,53.15,80166.1,0.0,-1.0,0.0,6e-05]
[1778282723152,53.15,80167.74,0.0,-1.0,0.0,6e-05]
[1778282725166,53.15,80174.0,0.0,-1.0,0.0,6e-05]
[1778282727180,53.15,80175.05,0.0,-1.0,0.0,6e-05]
[1778282733222,53.15,80177.49,0.0,-1.0,0.0,6e-05]
[1778282736243,53.15,80185.12,0.0,-1.0,0.0,6e-05]
[1778282741279,53.15,80184.78,0.0,-1.0,0.0,6e-05]
[1778282746314,53.15,80183.12,0.0,-1.0,0.0,6e-05]
[1778282751352,53.15,80182.35,0.0,-1.0,0.0,6e-05]
[1778282756383,53.15,80181.31,0.0,-1.0,0.0,6e-05]
[1778282761419,53.15,80180.72,0.0,-1.0,0.0,6e-05]
[1778282768430,53.15,80181.24,0.0,-1.0,0.0,6e-05]
[1778282773503,53.15,80181.48,0.0,-1.0,0.0,6e-05]
[1778282778537,53.15,80178.32,0.0,-1.0,0.0,6e-05]
[1778282783573,53.15,80177.8,0.0,-1.0,0.0,6e-05]
[1778282788608,53.15,80178.11,0.0,-1.0,0.0,6e-05]
[1778282794651,53.15,80177.86,0.0,-1.0,0.0,6e-05]
[1778282800693,53.15,80178.56,0.0,-1.0,0.0,6e-05]
[1778282805729,53.15,80178.74,0.0,-1.0,0.0,6e-05]
[1778282810765,53.15,80178.48,0.0,-1.0,0.0,6e-05]
[1778282815799,53.15,80179.69,0.0,-1.0,0.0,6e-05]
[1778282820836,53.15,80179.39,0.0,-1.0,0.0,6e-05]
[1778282826875,53.15,80179.2,0.0,-1.0,0.0,6e-05]
[1778282838961,53.15,80179.11,0.0,-1.0,0.0,6e-05]
[1778282848996,53.15,80178.98,0.0,-1.0,0.0,6e-05]
[1778282854073,53.15,80179.37,0.0,-1.0,0.0,6e-05]
[1778282861121,53.15,80179.53,0.0,-1.0,0.0,6e-05]
[1778282867163,53.15,80179.69,0.0,-1.0,0.0,6e-05]
[1778282872198,53.15,80179.51,0.0,-1.0,0.0,6e-05]
[1778282877234,53.15,80179.53,0.0,-1.0,0.0,6e-05]
[1778282883279,53.15,80179.81,0.0,-1.0,0.0,6e-05]
[1778282888314,53.15,80179.64,0.0,-1.0,0.0,6e-05]
[1778282893348,53.15,80180.69,0.0,-1.0,0.0,6e-05]
[1778282898384,53.15,80181.44,0.0,-1.0,0.0,6e-05]
[1778282903420,53.15,80182.46,0.0,-1.0,0.0,6e-05]
[1778282908453,53.15,80181.16,0.0,-1.0,0.0,6e-05]
[1778282913489,53.15,80179.82,0.0,-1.0,0.0,6e-05]
[1778282918524,53.15,80178.46,0.0,-1.0,0.0,6e-05]
[1778282923559,53.15,80179.3,0.0,-1.0,0.0,6e-05]
[1778282928594,53.15,80178.95,0.0,-1.0,0.0,6e-05]
[1778282933639,53.15,80178.31,0.0,-1.0,0.0,6e-05]
[1778282938673,53.15,80176.24,0.0,-1.0,0.0,6e-05]
[1778282943710,53.15,80176.33,0.0,-1.0,0.0,6e-05]
[1778282949700,53.15,80175.42,0.0,-1.0,0.0,5e-05]
[1778282955794,53.15,80175.48,0.0,-1.0,0.0,5e-05]
[1778282962843,53.15,80175.9,0.0,-1.0,0.0,6e-05]
[1778282969892,53.15,80175.36,0.0,-1.0,0.0,5e-05]
[1778282979911,53.15,80175.56,0.0,-1.0,0.0,5e-05]
[1778282986004,53.15,80175.38,0.0,-1.0,0.0,5e-05]
[1778282991038,53.15,80174.55,0.0,-1.0,0.0,5e-05]
[1778282996079,53.15,80174.36,0.0,-1.0,0.0,5e-05]
[1778283000107,53.15,80169.26,0.0,-1.0,0.0,5e-05]
[1778283001113,53.15,80161.13,0.0,-1.0,0.0,5e-05]
[1778283002120,53.15,80160.15,0.0,-1.0,0.0,5e-05]
[1778283005141,53.15,80155.87,0.0,-1.0,0.0,5e-05]
[1778283010176,53.15,80156.11,0.0,-1.0,0.0,5e-05]
[1778283015214,53.15,80154.12,0.0,-1.0,0.0,5e-05]
[1778283018236,53.15,80147.81,0.0,-1.0,0.0,5e-05]
[1778283023270,53.15,80149.1,0.0,-1.0,0.0,5e-05]
[1778283030269,53.15,80150.34,0.0,-1.0,0.0,5e-05]
[1778283035358,53.15,80150.32,0.0,-1.0,0.0,5e-05]
[1778283042403,53.15,80149.63,0.0,-1.0,0.0,5e-05]
[1778283048446,53.15,80151.42,0.0,-1.0,0.0,5e-05]
[1778283053480,53.15,80153.6,0.0,-1.0,0.0,5e-05]
[1778283059521,53.15,80153.25,0.0,-1.0,0.0,5e-05]
[1778283063550,53.15,80148.14,0.0,-1.0,0.0,5e-05]
[1778283067586,53.15,80142.57,0.0,-1.0,0.0,5e-05]
[1778283072620,53.15,80142.76,0.0,-1.0,0.0,5e-05]
[1778283077656,53.15,80144.18,0.0,-1.0,0.0,5e-05]
[1778283083698,53.15,80144.49,0.0,-1.0,0.0,5e-05]
[1778283090692,53.15,80144.21,0.0,-1.0,0.0,5e-05]
[1778283095781,53.15,80142.78,0.0,-1.0,0.0,5e-05]
[1778283101823,53.15,80142.75,0.0,-1.0,0.0,5e-05]
[1778283106858,53.15,80141.08,0.0,-1.0,0.0,4e-05]
[1778283108873,53.15,80133.74,0.0,-1.0,0.0,4e-05]
[1778283113908,53.15,80132.36,0.0,-1.0,0.0,4e-05]
[1778283118942,53.15,80133.39,0.0,-1.0,0.0,4e-05]
[1778283123978,53.15,80140.13,0.0,-1.0,0.0,4e-05]
[1778283129016,53.15,80139.43,0.0,-1.0,0.0,4e-05]
[1778283134053,53.15,80140.48,0.0,-1.0,0.0,4e-05]
[1778283139088,53.15,80140.47,0.0,-1.0,0.0,4e-05]
[1778283144123,53.15,80143.43,0.0,-1.0,0.0,5e-05]
[1778283149158,53.15,80149.75,0.0,-1.0,0.0,5e-05]
[1778283151172,53.15,80152.9,0.0,-1.0,0.0,5e-05]
[1778283156207,53.15,80153.26,0.0,-1.0,0.0,5e-05]
[1778283161242,53.15,80152.72,0.0,-1.0,0.0,5e-05]
[1778283166285,53.15,80151.69,0.0,-1.0,0.0,5e-05]
[1778283171320,53.15,80151.95,0.0,-1.0,0.0,5e-05]
[1778283177362,53.15,80151.69,0.0,-1.0,0.0,5e-05]
[1778283183405,53.15,80151.3,0.0,-1.0,0.0,5e-05]
[1778283188440,53.15,80152.69,0.0,-1.0,0.0,5e-05]
[1778283196500,53.15,80152.18,0.0,-1.0,0.0,5e-05]
[1778283201535,53.15,80150.95,0.0,-1.0,0.0,5e-05]
[1778283206570,53.15,80151.55,0.0,-1.0,0.0,5e-05]
[1778283211605,53.15,80150.63,0.0,-1.0,0.0,4e-05]
[1778283213619,53.15,80145.52,0.0,-1.0,0.0,4e-05]
[1778283218654,53.15,80140.86,0.0,-1.0,0.0,4e-05]
[1778283221675,53.15,80138.86,0.0,-1.0,0.0,4e-05]
[1778283230740,53.15,80138.47,0.0,-1.0,0.0,4e-05]
[1778283236785,53.15,80137.87,0.0,-1.0,0.0,4e-05]
[1778283241818,53.15,80136.58,0.0,-1.0,0.0,4e-05]
[1778283246853,53.15,80131.57,0.0,-1.0,0.0,4e-05]
[1778283252895,53.15,80131.84,0.0,-1.0,0.0,4e-05]
[1778283258937,53.15,80133.03,0.0,-1.0,0.0,4e-05]
[1778283263972,53.15,80133.17,0.0,-1.0,0.0,4e-05]
[1778283269007,53.15,80133.38,0.0,-1.0,0.0,4e-05]
[1778283274042,53.15,80134.62,0.0,-1.0,0.0,4e-05]
[1778283279078,53.15,80135.89,0.0,-1.0,0.0,4e-05]
[1778283283104,53.15,80141.08,0.0,-1.0,0.0,4e-05]
[1778283287134,53.15,80147.18,0.0,-1.0,0.0,4e-05]
[1778283291161,53.15,80152.54,0.0,-1.0,0.0,4e-05]
[1778283296196,53.15,80152.9,0.0,-1.0,0.0,4e-05]
[1778283298211,53.15,80161.11,0.0,-1.0,0.0,4e-05]
[1778283300224,53.15,80166.51,0.0,-1.0,0.0,5e-05]
[1778283304252,53.15,80160.28,0.0,-1.0,0.0,4e-05]
[1778283309291,53.15,80159.36,0.0,-1.0,0.0,4e-05]
[1778283319359,53.15,80157.86,0.0,-1.0,0.0,4e-05]
[1778283324394,53.15,80157.53,0.0,-1.0,0.0,4e-05]
[1778283329430,53.15,80156.66,0.0,-1.0,0.0,4e-05]
[1778283334465,53.15,80156.33,0.0,-1.0,0.0,4e-05]
[1778283342522,53.15,80155.58,0.0,-1.0,0.0,4e-05]
[1778283352531,53.15,80155.95,0.0,-1.0,0.0,4e-05]
[1778283357625,53.15,80155.66,0.0,-1.0,0.0,4e-05]
[1778283362661,53.15,80155.66,0.0,-1.0,0.0,4e-05]
[1778283367696,53.15,80149.38,0.0,-1.0,0.0,4e-05]
[1778283372740,53.15,80141.94,0.0,-1.0,0.0,4e-05]
[1778283373746,53.15,80137.05,0.0,-1.0,0.0,4e-05]
[1778283374754,53.15,80136.44,0.0,-1.0,0.0,4e-05]
[1778283379788,53.15,80137.9,0.0,-1.0,0.0,4e-05]
[1778283384825,53.15,80137.85,0.0,-1.0,0.0,4e-05]
[1778283387845,53.15,80123.8,0.0,-1.0,0.0,4e-05]
[1778283388852,53.15,80116.69,0.0,-1.0,0.0,4e-05]
[1778283389859,53.15,80115.9,0.0,-1.0,0.0,4e-05]
[1778283394894,53.15,80110.86,0.0,-1.0,0.0,4e-05]
[1778283396908,53.15,80104.53,0.0,-1.0,0.0,3e-05]
[1778283398922,53.15,80109.65,0.0,-1.0,0.0,3e-05]
[1778283403957,53.15,80114.15,0.0,-1.0,0.0,4e-05]
[1778283408992,53.15,80115.02,0.0,-1.0,0.0,4e-05]
[1778283414030,53.15,80114.59,0.0,-1.0,0.0,4e-05]
[1778283421079,53.15,80116.28,0.0,-1.0,0.0,4e-05]
[1778283426115,53.15,80115.15,0.0,-1.0,0.0,4e-05]
[1778283431151,53.15,80115.1,0.0,-1.0,0.0,4e-05]
[1778283436186,53.15,80115.97,0.0,-1.0,0.0,4e-05]
[1778283441221,53.15,80107.33,0.0,-1.0,0.0,3e-05]
[1778283447263,53.15,80106.69,0.0,-1.0,0.0,3e-05]
[1778283453231,53.15,80100.62,0.0,-1.0,0.0,3e-05]
[1778283455321,53.15,80092.66,0.0,-1.0,0.0,3e-05]
[1778283458340,53.15,80096.87,0.0,-1.0,0.0,3e-05]
[1778283460354,53.15,80103.0,0.0,-1.0,0.0,3e-05]
[1778283464382,53.15,80108.74,0.0,-1.0,0.0,3e-05]
[1778283469416,53.15,80114.97,0.0,-1.0,0.0,3e-05]
[1778283481501,53.15,80115.3,0.0,-1.0,0.0,3e-05]
[1778283486535,53.15,80115.28,0.0,-1.0,0.0,3e-05]
[1778283493585,53.15,80115.29,0.0,-1.0,0.0,3e-05]
[1778283499627,53.15,80114.84,0.0,-1.0,0.0,3e-05]
[1778283509694,53.15,80115.12,0.0,-1.0,0.0,3e-05]
[1778283516747,53.15,80115.16,0.0,-1.0,0.0,3e-05]
[1778283521781,53.15,80115.4,0.0,-1.0,0.0,3e-05]
[1778283528830,53.15,80116.4,0.0,-1.0,0.0,3e-05]
[1778283534872,53.15,80116.58,0.0,-1.0,0.0,3e-05]
[1778283539908,53.15,80117.99,0.0,-1.0,0.0,3e-05]
[1778283544945,53.15,80117.8,0.0,-1.0,0.0,3e-05]
[1778283554007,53.15,80117.19,0.0,-1.0,0.0,3e-05]
[1778283560050,53.15,80116.87,0.0,-1.0,0.0,3e-05]
[1778283565085,53.15,80116.78,0.0,-1.0,0.0,3e-05]
[1778283572135,53.15,80116.76,0.0,-1.0,0.0,3e-05]
[1778283577168,53.15,80116.56,0.0,-1.0,0.0,3e-05]
[1778283582204,53.15,80115.83,0.0,-1.0,0.0,3e-05]
[1778283587240,53.15,80120.43,0.0,-1.0,0.0,3e-05]
[1778283593281,53.15,80121.17,0.0,-1.0,0.0,3e-05]
[1778283601337,53.15,80121.2,0.0,-1.0,0.0,3e-05]
[1778283606373,53.15,80121.7,0.0,-1.0,0.0,3e-05]
[1778283611408,53.15,80121.97,0.0,-1.0,0.0,3e-05]
[1778283616443,53.15,80124.23,0.0,-1.0,0.0,3e-05]
[1778283622487,53.15,80123.58,0.0,-1.0,0.0,3e-05]
[1778283627520,53.15,80123.25,0.0,-1.0,0.0,3e-05]
[1778283632556,53.15,80122.83,0.0,-1.0,0.0,3e-05]
[1778283637590,53.15,80122.04,0.0,-1.0,0.0,3e-05]
[1778283643632,53.15,80121.52,0.0,-1.0,0.0,3e-05]
[1778283648667,53.15,80122.06,0.0,-1.0,0.0,3e-05]
[1778283654709,53.15,80123.15,0.0,-1.0,0.0,3e-05]
[1778283660750,53.15,80128.57,0.0,-1.0,0.0,3e-05]
[1778283665786,53.15,80130.16,0.0,-1.0,0.0,3e-05]
[1778283670821,53.15,80131.61,0.0,-1.0,0.0,3e-05]
[1778283675856,53.15,80133.25,0.0,-1.0,0.0,3e-05]
[1778283680891,53.15,80128.25,0.0,-1.0,0.0,3e-05]
[1778283682907,53.15,80126.8,0.0,-1.0,0.0,3e-05]
[1778283687941,53.15,80127.87,0.0,-1.0,0.0,3e-05]
[1778283692977,53.15,80128.22,0.0,-1.0,0.0,3e-05]
[1778283699018,53.15,80129.36,0.0,-1.0,0.0,3e-05]
[1778283705060,53.15,80128.98,0.0,-1.0,0.0,3e-05]
[1778283710097,53.15,80130.46,0.0,-1.0,0.0,3e-05]
[1778283715131,53.15,80130.68,0.0,-1.0,0.0,3e-05]
[1778283720167,53.15,80131.84,0.0,-1.0,0.0,3e-05]
[1778283731241,53.15,80132.78,0.0,-1.0,0.0,3e-05]
[1778283736279,53.15,80132.84,0.0,-1.0,0.0,3e-05]
[1778283741313,53.15,80134.24,0.0,-1.0,0.0,3e-05]
[1778283746349,53.15,80135.85,0.0,-1.0,0.0,3e-05]
[1778283749370,53.15,80142.92,0.0,-1.0,0.0,3e-05]
[1778283750377,53.15,80145.37,0.0,-1.0,0.0,4e-05]
[1778283755412,53.15,80145.23,0.0,-1.0,0.0,3e-05]
[1778283760448,53.15,80148.97,0.0,-1.0,0.0,3e-05]
[1778283769511,53.15,80150.05,0.0,-1.0,0.0,3e-05]
[1778283774546,53.15,80150.48,0.0,-1.0,0.0,3e-05]
[1778283779581,53.15,80152.26,0.0,-1.0,0.0,4e-05]
[1778283785550,53.15,80155.66,0.0,-1.0,0.0,4e-05]
[1778283793679,53.15,80156.21,0.0,-1.0,0.0,4e-05]
[1778283798714,53.15,80156.93,0.0,-1.0,0.0,4e-05]
[1778283805690,53.15,80156.44,0.0,-1.0,0.0,4e-05]
[1778283810798,53.15,80156.45,0.0,-1.0,0.0,4e-05]
[1778283815833,53.15,80157.62,0.0,-1.0,0.0,3e-05]
[1778283820868,53.15,80157.49,0.0,-1.0,0.0,3e-05]
[1778283825902,53.15,80159.1,0.0,-1.0,0.0,4e-05]
[1778283830937,53.15,80158.77,0.0,-1.0,0.0,4e-05]
[1778283835974,53.15,80161.19,0.0,-1.0,0.0,4e-05]
[1778283841008,53.15,80162.83,0.0,-1.0,0.0,4e-05]
[1778283846068,53.15,80163.97,0.0,-1.0,0.0,4e-05]
[1778283856041,53.15,80164.38,0.0,-1.0,0.0,4e-05]
[1778283861173,53.15,80167.09,0.0,-1.0,0.0,4e-05]
[1778283862180,53.15,80172.69,0.0,-1.0,0.0,4e-05]
[1778283863187,53.15,80174.33,0.0,-1.0,0.0,4e-05]
[1778283869229,53.15,80172.29,0.0,-1.0,0.0,4e-05]
[1778283870237,53.15,80163.35,0.0,-1.0,0.0,4e-05]
[1778283871244,53.15,80154.56,0.0,-1.0,0.0,3e-05]
[1778283872253,53.15,80154.69,0.0,-1.0,0.0,3e-05]
[1778283878296,53.15,80153.8,0.0,-1.0,0.0,3e-05]
[1778283882324,53.15,80138.64,0.0,-1.0,0.0,3e-05]
[1778283883332,53.15,80129.71,0.0,-1.0,0.0,3e-05]
[1778283884338,53.15,80129.66,0.0,-1.0,0.0,3e-05]
[1778283889373,53.15,80128.53,0.0,-1.0,0.0,3e-05]
[1778283893401,53.15,80118.54,0.0,-1.0,0.0,3e-05]
[1778283894407,53.15,80111.61,0.0,-1.0,0.0,3e-05]
[1778283895416,53.15,80113.01,0.0,-1.0,0.0,3e-05]
[1778283900451,53.15,80110.84,0.0,-1.0,0.0,3e-05]
[1778283905485,53.15,80117.77,0.0,-1.0,0.0,3e-05]
[1778283906492,53.15,80121.21,0.0,-1.0,0.0,3e-05]
[1778283911527,53.15,80120.61,0.0,-1.0,0.0,3e-05]
[1778283914550,53.15,80126.16,0.0,-1.0,0.0,3e-05]
[1778283915554,53.15,80128.83,0.0,-1.0,0.0,3e-05]
[1778283920590,53.15,80130.84,0.0,-1.0,0.0,3e-05]
[1778283925625,53.15,80131.66,0.0,-1.0,0.0,3e-05]
[1778283931667,53.15,80133.73,0.0,-1.0,0.0,3e-05]
[1778283937711,53.15,80135.52,0.0,-1.0,0.0,3e-05]
[1778283942752,53.15,80136.4,0.0,-1.0,0.0,3e-05]
[1778283947782,53.15,80138.67,0.0,-1.0,0.0,3e-05]
[1778283952817,53.15,80139.16,0.0,-1.0,0.0,3e-05]
[1778283957852,53.15,80139.5,0.0,-1.0,0.0,3e-05]
[1778283960873,53.15,80147.8,0.0,-1.0,0.0,3e-05]
[1778283961884,53.15,80154.13,0.0,-1.0,0.0,3e-05]
[1778283966918,53.15,80152.9,0.0,-1.0,0.0,3e-05]
[1778283972957,53.15,80149.81,0.0,-1.0,0.0,3e-05]
[1778283977992,53.15,80154.19,0.0,-1.0,0.0,3e-05]
[1778283983027,53.15,80156.35,0.0,-1.0,0.0,3e-05]
[1778283988063,53.15,80160.9,0.0,-1.0,0.0,3e-05]
[1778283989069,53.15,80166.91,0.0,-1.0,0.0,3e-05]
[1778283994104,53.15,80168.63,0.0,-1.0,0.0,3e-05]
[1778283999143,53.15,80167.99,0.0,-1.0,0.0,3e-05]
[1778284004179,53.15,80165.77,0.0,-1.0,0.0,3e-05]
[1778284009214,53.15,80165.77,0.0,-1.0,0.0,3e-05]
[1778284014251,53.15,80163.64,0.0,-1.0,0.0,3e-05]
[1778284019286,53.15,80163.47,0.0,-1.0,0.0,3e-05]
[1778284024320,53.15,80158.33,0.0,-1.0,0.0,3e-05]
[1778284029356,53.15,80158.46,0.0,-1.0,0.0,3e-05]
[1778284035398,53.15,80157.18,0.0,-1.0,0.0,3e-05]
[1778284042447,53.15,80158.42,0.0,-1.0,0.0,3e-05]
[1778284048489,53.15,80159.3,0.0,-1.0,0.0,3e-05]
[1778284056547,53.15,80159.84,0.0,-1.0,0.0,3e-05]
[1778284062589,53.15,80161.95,0.0,-1.0,0.0,3e-05]
[1778284071652,53.15,80162.32,0.0,-1.0,0.0,3e-05]
[1778284076687,53.15,80163.07,0.0,-1.0,0.0,3e-05]
[1778284081724,53.15,80163.34,0.0,-1.0,0.0,3e-05]
[1778284087662,53.15,80163.59,0.0,-1.0,0.0,3e-05]
[1778284092799,53.15,80163.59,0.0,-1.0,0.0,3e-05]
[1778284097833,53.15,80162.95,0.0,-1.0,0.0,3e-05]
[1778284102868,53.15,80161.33,0.0,-1.0,0.0,3e-05]
[1778284107909,53.15,80161.53,0.0,-1.0,0.0,3e-05]
[1778284109923,53.15,80154.48,0.0,-1.0,0.0,3e-05]
[1778284114958,53.15,80154.27,0.0,-1.0,0.0,3e-05]
[1778284121000,53.15,80155.6,0.0,-1.0,0.0,3e-05]
[1778284126035,53.15,80156.97,0.0,-1.0,0.0,3e-05]
[1778284131070,53.15,80157.28,0.0,-1.0,0.0,3e-05]
[1778284137112,53.15,80158.08,0.0,-1.0,0.0,3e-05]
[1778284142146,53.15,80158.72,0.0,-1.0,0.0,3e-05]
[1778284147182,53.15,80158.47,0.0,-1.0,0.0,3e-05]
[1778284153225,53.15,80158.11,0.0,-1.0,0.0,3e-05]
[1778284158262,53.15,80158.54,0.0,-1.0,0.0,3e-05]
[1778284163296,53.15,80158.73,0.0,-1.0,0.0,3e-05]
[1778284171353,53.15,80159.68,0.0,-1.0,0.0,3e-05]
[1778284178296,53.15,80160.33,0.0,-1.0,0.0,3e-05]
[1778284188366,53.15,80160.81,0.0,-1.0,0.0,3e-05]
[1778284193509,53.15,80160.3,0.0,-1.0,0.0,3e-05]
[1778284199550,53.15,80160.56,0.0,-1.0,0.0,3e-05]
[1778284204585,53.15,80160.45,0.0,-1.0,0.0,3e-05]
[1778284210626,53.15,80160.67,0.0,-1.0,0.0,3e-05]
[1778284218577,53.15,80160.94,0.0,-1.0,0.0,3e-05]
[1778284224722,53.15,80161.12,0.0,-1.0,0.0,3e-05]
[1778284230767,53.15,80160.98,0.0,-1.0,0.0,3e-05]
[1778284235802,53.15,80161.09,0.0,-1.0,0.0,3e-05]
[1778284240836,53.15,80161.79,0.0,-1.0,0.0,3e-05]
[1778284248893,53.15,80161.61,0.0,-1.0,0.0,3e-05]
[1778284253929,53.15,80165.31,0.0,-1.0,0.0,3e-05]
[1778284259970,53.15,80164.24,0.0,-1.0,0.0,3e-05]
[1778284265010,53.15,80164.53,0.0,-1.0,0.0,3e-05]
[1778284270040,53.15,80169.37,0.0,-1.0,0.0,3e-05]
[1778284275074,53.15,80168.41,0.0,-1.0,0.0,3e-05]
[1778284280110,53.15,80170.06,0.0,-1.0,0.0,3e-05]
[1778284285146,53.15,80173.73,0.0,-1.0,0.0,3e-05]
[1778284290180,53.15,80175.08,0.0,-1.0,0.0,3e-05]
[1778284292194,53.15,80177.46,0.0,-1.0,0.0,3e-05]
[1778284297229,53.15,80177.14,0.0,-1.0,0.0,3e-05]
[1778284302264,53.15,80176.56,0.0,-1.0,0.0,3e-05]
[1778284307299,53.15,80171.32,0.0,-1.0,0.0,3e-05]
[1778284310320,53.15,80163.62,0.0,-1.0,0.0,3e-05]
[1778284316362,53.15,80160.37,0.0,-1.0,0.0,3e-05]
[1778284324418,53.15,80159.92,0.0,-1.0,0.0,3e-05]
[1778284329456,53.15,80160.83,0.0,-1.0,0.0,3e-05]
[1778284334488,53.15,80161.4,0.0,-1.0,0.0,3e-05]
[1778284339523,53.15,80165.38,0.0,-1.0,0.0,3e-05]
[1778284344561,53.15,80165.66,0.0,-1.0,0.0,3e-05]
[1778284349593,53.15,80166.35,0.0,-1.0,0.0,3e-05]
[1778284354632,53.15,80167.74,0.0,-1.0,0.0,3e-05]
[1778284359671,53.15,80167.83,0.0,-1.0,0.0,3e-05]
[1778284364704,53.15,80166.82,0.0,-1.0,0.0,3e-05]
[1778284369738,53.15,80169.21,0.0,-1.0,0.0,3e-05]
[1778284375780,53.15,80168.94,0.0,-1.0,0.0,3e-05]
[1778284380814,53.15,80169.15,0.0,-1.0,0.0,3e-05]
[1778284385850,53.15,80169.13,0.0,-1.0,0.0,3e-05]
[1778284390889,53.15,80168.83,0.0,-1.0,0.0,3e-05]
[1778284395924,53.15,80168.74,0.0,-1.0,0.0,3e-05]
[1778284400959,53.15,80168.4,0.0,-1.0,0.0,3e-05]
[1778284409019,53.15,80167.88,0.0,-1.0,0.0,3e-05]
[1778284414053,53.15,80167.2,0.0,-1.0,0.0,3e-05]
[1778284419988,53.15,80167.5,0.0,-1.0,0.0,3e-05]
[1778284425130,53.15,80167.59,0.0,-1.0,0.0,3e-05]
[1778284431174,53.15,80166.0,0.0,-1.0,0.0,3e-05]
[1778284437222,53.15,80164.8,0.0,-1.0,0.0,3e-05]
[1778284444263,53.15,80163.81,0.0,-1.0,0.0,3e-05]
[1778284450205,53.15,80162.01,0.0,-1.0,0.0,3e-05]
[1778284455340,53.15,80162.21,0.0,-1.0,0.0,3e-05]
[1778284469435,53.15,80162.47,0.0,-1.0,0.0,3e-05]
[1778284474473,53.15,80162.49,0.0,-1.0,0.0,3e-05]
[1778284480415,53.15,80162.77,0.0,-1.0,0.0,3e-05]
[1778284489578,53.15,80163.18,0.0,-1.0,0.0,3e-05]
[1778284495621,53.15,80163.25,0.0,-1.0,0.0,3e-05]
[1778284496630,53.15,80152.35,0.0,-1.0,0.0,3e-05]
[1778284501680,53.15,80148.7,0.0,-1.0,0.0,3e-05]
[1778284503691,53.15,80155.22,0.0,-1.0,0.0,3e-05]
[1778284504698,53.15,80163.33,0.0,-1.0,0.0,3e-05]
[1778284505706,53.15,80163.65,0.0,-1.0,0.0,3e-05]
[1778284510746,53.15,80162.86,0.0,-1.0,0.0,3e-05]
[1778284515775,53.15,80161.97,0.0,-1.0,0.0,3e-05]
[1778284520810,53.15,80163.38,0.0,-1.0,0.0,3e-05]
[1778284525845,53.15,80165.15,0.0,-1.0,0.0,3e-05]
[1778284532894,53.15,80165.26,0.0,-1.0,0.0,3e-05]
[1778284537929,53.15,80163.68,0.0,-1.0,0.0,3e-05]
[1778284542965,53.15,80163.83,0.0,-1.0,0.0,3e-05]
[1778284549007,53.15,80164.15,0.0,-1.0,0.0,3e-05]
[1778284554042,53.15,80166.23,0.0,-1.0,0.0,3e-05]
[1778284559077,53.15,80166.16,0.0,-1.0,0.0,3e-05]
[1778284564112,53.15,80165.56,0.0,-1.0,0.0,3e-05]
[1778284569147,53.15,80165.51,0.0,-1.0,0.0,3e-05]
[1778284581115,53.15,80166.41,0.0,-1.0,0.0,3e-05]
[1778284588280,53.15,80166.42,0.0,-1.0,0.0,3e-05]
[1778284593314,53.15,80167.87,0.0,-1.0,0.0,3e-05]
[1778284598350,53.15,80181.62,0.0,-1.0,0.0,3e-05]
[1778284604391,53.15,80179.33,0.0,-1.0,0.0,3e-05]
[1778284609427,53.15,80177.88,0.0,-1.0,0.0,3e-05]
[1778284621398,53.15,80175.45,0.0,-1.0,0.0,3e-05]
[1778284626546,53.15,80171.58,0.0,-1.0,0.0,3e-05]
[1778284631582,53.15,80172.33,0.0,-1.0,0.0,3e-05]
[1778284639638,53.15,80171.79,0.0,-1.0,0.0,3e-05]
[1778284644673,53.15,80171.66,0.0,-1.0,0.0,3e-05]
[1778284649709,53.15,80171.13,0.0,-1.0,0.0,3e-05]
[1778284654743,53.15,80170.87,0.0,-1.0,0.0,3e-05]
[1778284659781,53.15,80172.53,0.0,-1.0,0.0,3e-05]
[1778284669849,53.15,80171.76,0.0,-1.0,0.0,3e-05]
[1778284674887,53.15,80171.13,0.0,-1.0,0.0,3e-05]
[1778284679923,53.15,80171.32,0.0,-1.0,0.0,3e-05]
[1778284689993,53.15,80170.94,0.0,-1.0,0.0,3e-05]
[1778284695029,53.15,80172.79,0.0,-1.0,0.0,3e-05]
[1778284700063,53.15,80173.44,0.0,-1.0,0.0,3e-05]
[1778284705098,53.15,80173.1,0.0,-1.0,0.0,3e-05]
[1778284710133,53.15,80172.26,0.0,-1.0,0.0,3e-05]
[1778284718189,53.15,80170.83,0.0,-1.0,0.0,2e-05]
[1778284731277,53.15,80170.58,0.0,-1.0,0.0,2e-05]
[1778284740343,53.15,80170.67,0.0,-1.0,0.0,2e-05]
[1778284742357,53.15,80165.44,0.0,-1.0,0.0,2e-05]
[1778284750417,53.15,80167.33,0.0,-1.0,0.0,2e-05]
[1778284759476,53.15,80170.55,0.0,-1.0,0.0,2e-05]
[1778284764511,53.15,80170.23,0.0,-1.0,0.0,2e-05]
[1778284769546,53.15,80170.58,0.0,-1.0,0.0,2e-05]
[1778284776595,53.15,80171.01,0.0,-1.0,0.0,2e-05]
[1778284782522,53.15,80171.36,0.0,-1.0,0.0,2e-05]
[1778284787672,53.15,80170.92,0.0,-1.0,0.0,2e-05]
[1778284793714,53.15,80171.07,0.0,-1.0,0.0,2e-05]
[1778284800787,53.15,80168.63,0.0,-1.0,0.0,2e-05]
[1778284805802,53.15,80172.39,0.0,-1.0,0.0,2e-05]
[1778284810836,53.15,80170.43,0.0,-1.0,0.0,2e-05]
[1778284817885,53.15,80170.69,0.0,-1.0,0.0,2e-05]
[1778284820906,53.15,80177.24,0.0,-1.0,0.0,2e-05]
[1778284826949,53.15,80179.74,0.0,-1.0,0.0,2e-05]
[1778284832990,53.15,80179.36,0.0,-1.0,0.0,2e-05]
[1778284838030,53.15,80180.07,0.0,-1.0,0.0,2e-05]
[1778284844069,53.15,80179.65,0.0,-1.0,0.0,2e-05]
[1778284850111,53.15,80179.81,0.0,-1.0,0.0,2e-05]
[1778284855145,53.15,80179.2,0.0,-1.0,0.0,2e-05]
[1778284860189,53.15,80178.64,0.0,-1.0,0.0,2e-05]
[1778284863202,53.15,80173.84,0.0,-1.0,0.0,2e-05]
[1778284869250,53.15,80174.58,0.0,-1.0,0.0,2e-05]
[1778284875286,53.15,80175.63,0.0,-1.0,0.0,2e-05]
[1778284881331,53.15,80176.48,0.0,-1.0,0.0,2e-05]
[1778284886366,53.15,80177.33,0.0,-1.0,0.0,2e-05]
[1778284891401,53.15,80176.59,0.0,-1.0,0.0,2e-05]
[1778284899456,53.15,80177.72,0.0,-1.0,0.0,2e-05]
[1778284904492,53.15,80178.01,0.0,-1.0,0.0,2e-05]
[1778284907513,53.15,80172.12,0.0,-1.0,0.0,2e-05]
[1778284909526,53.15,80169.35,0.0,-1.0,0.0,2e-05]
[1778284914563,53.15,80169.22,0.0,-1.0,0.0,2e-05]
[1778284920604,53.15,80168.89,0.0,-1.0,0.0,2e-05]
[1778284925639,53.15,80165.04,0.0,-1.0,0.0,2e-05]
[1778284930674,53.15,80163.49,0.0,-1.0,0.0,2e-05]
[1778284935710,53.15,80164.55,0.0,-1.0,0.0,2e-05]
[1778284940744,53.15,80163.82,0.0,-1.0,0.0,2e-05]
[1778284945782,53.15,80163.45,0.0,-1.0,0.0,2e-05]
[1778284947792,53.15,80157.79,0.0,-1.0,0.0,2e-05]
[1778284953717,53.15,80153.97,0.0,-1.0,0.0,2e-05]
[1778284958869,53.15,80149.79,0.0,-1.0,0.0,2e-05]
[1778284963904,53.15,80147.71,0.0,-1.0,0.0,2e-05]
[1778284968940,53.15,80144.7,0.0,-1.0,0.0,2e-05]
[1778284973975,53.15,80144.74,0.0,-1.0,0.0,2e-05]
[1778284981023,53.15,80144.17,0.0,-1.0,0.0,2e-05]
[1778284986071,53.15,80140.22,0.0,-1.0,0.0,2e-05]
[1778284991106,53.15,80136.32,0.0,-1.0,0.0,2e-05]
[1778284997148,53.15,80136.95,0.0,-1.0,0.0,2e-05]
[1778285003190,53.15,80136.91,0.0,-1.0,0.0,2e-05]
[1778285010239,53.15,80139.3,0.0,-1.0,0.0,2e-05]
[1778285015274,53.15,80139.3,0.0,-1.0,0.0,2e-05]
[1778285024211,53.15,80138.92,0.0,-1.0,0.0,2e-05]
[1778285032394,53.15,80139.64,0.0,-1.0,0.0,2e-05]
[1778285039442,53.15,80140.41,0.0,-1.0,0.0,2e-05]
[1778285044477,53.15,80145.7,0.0,-1.0,0.0,2e-05]
[1778285050520,53.15,80147.9,0.0,-1.0,0.0,2e-05]
[1778285055557,53.15,80148.67,0.0,-1.0,0.0,2e-05]
[1778285063612,53.15,80149.54,0.0,-1.0,0.0,2e-05]
[1778285068647,53.15,80150.33,0.0,-1.0,0.0,2e-05]
[1778285073681,53.15,80150.79,0.0,-1.0,0.0,2e-05]
[1778285079723,53.15,80149.41,0.0,-1.0,0.0,2e-05]
[1778285083754,53.15,80143.81,0.0,-1.0,0.0,2e-05]
[1778285088787,53.15,80142.42,0.0,-1.0,0.0,2e-05]
[1778285093822,53.15,80140.62,0.0,-1.0,0.0,2e-05]
[1778285098857,53.15,80140.49,0.0,-1.0,0.0,2e-05]
[1778285103894,53.15,80141.75,0.0,-1.0,0.0,2e-05]
[1778285109945,53.15,80142.47,0.0,-1.0,0.0,2e-05]
[1778285115987,53.15,80142.37,0.0,-1.0,0.0,2e-05]
[1778285124924,53.15,80142.31,0.0,-1.0,0.0,2e-05]
[1778285134995,53.15,80141.75,0.0,-1.0,0.0,2e-05]
[1778285143175,53.15,80141.78,0.0,-1.0,0.0,2e-05]
[1778285149226,53.15,80140.78,0.0,-1.0,0.0,2e-05]
[1778285154265,53.15,80144.84,0.0,-1.0,0.0,2e-05]
[1778285162311,53.15,80146.17,0.0,-1.0,0.0,2e-05]
[1778285167347,53.15,80140.27,0.0,-1.0,0.0,2e-05]
[1778285172383,53.15,80139.15,0.0,-1.0,0.0,2e-05]
[1778285180439,53.15,80137.68,0.0,-1.0,0.0,2e-05]
[1778285185478,53.15,80140.1,0.0,-1.0,0.0,2e-05]
[1778285190510,53.15,80140.1,0.0,-1.0,0.0,2e-05]
[1778285195548,53.15,80139.73,0.0,-1.0,0.0,2e-05]
[1778285200581,53.15,80140.32,0.0,-1.0,0.0,2e-05]
[1778285206623,53.15,80140.52,0.0,-1.0,0.0,2e-05]
[1778285211658,53.15,80139.94,0.0,-1.0,0.0,2e-05]
[1778285218707,53.15,80138.91,0.0,-1.0,0.0,2e-05]
[1778285223742,53.15,80139.89,0.0,-1.0,0.0,2e-05]
[1778285228777,53.15,80140.53,0.0,-1.0,0.0,2e-05]
[1778285235711,53.15,80140.59,0.0,-1.0,0.0,2e-05]
[1778285241870,53.15,80140.59,0.0,-1.0,0.0,2e-05]
[1778285246910,53.15,80140.26,0.0,-1.0,0.0,2e-05]
[1778285254965,53.15,80140.44,0.0,-1.0,0.0,2e-05]
[1778285260002,53.15,80140.43,0.0,-1.0,0.0,2e-05]
[1778285265036,53.15,80138.96,0.0,-1.0,0.0,2e-05]
[1778285270072,53.15,80134.87,0.0,-1.0,0.0,2e-05]
[1778285275110,53.15,80133.14,0.0,-1.0,0.0,2e-05]
[1778285280142,53.15,80130.34,0.0,-1.0,0.0,2e-05]
[1778285285177,53.15,80131.7,0.0,-1.0,0.0,2e-05]
[1778285290213,53.15,80133.88,0.0,-1.0,0.0,2e-05]
[1778285296131,53.15,80142.12,0.0,-1.0,0.0,2e-05]
[1778285301290,53.15,80142.82,0.0,-1.0,0.0,2e-05]
[1778285306325,53.15,80143.35,0.0,-1.0,0.0,2e-05]
[1778285312367,53.15,80145.23,0.0,-1.0,0.0,2e-05]
[1778285317401,53.15,80145.29,0.0,-1.0,0.0,2e-05]
[1778285322436,53.15,80145.86,0.0,-1.0,0.0,2e-05]
[1778285327472,53.15,80144.97,0.0,-1.0,0.0,2e-05]
[1778285333514,53.15,80146.02,0.0,-1.0,0.0,2e-05]
[1778285338549,53.15,80146.48,0.0,-1.0,0.0,2e-05]
[1778285344591,53.15,80146.91,0.0,-1.0,0.0,2e-05]
[1778285349626,53.15,80147.05,0.0,-1.0,0.0,2e-05]
[1778285354661,53.15,80147.15,0.0,-1.0,0.0,2e-05]
[1778285359696,53.15,80147.64,0.0,-1.0,0.0,2e-05]
[1778285364731,53.15,80147.17,0.0,-1.0,0.0,2e-05]
[1778285369767,53.15,80144.21,0.0,-1.0,0.0,2e-05]
[1778285375807,53.15,80142.99,0.0,-1.0,0.0,2e-05]
[1778285380844,53.15,80142.38,0.0,-1.0,0.0,2e-05]
[1778285385878,53.15,80140.46,0.0,-1.0,0.0,2e-05]
[1778285390913,53.15,80139.8,0.0,-1.0,0.0,2e-05]
[1778285395947,53.15,80134.89,0.0,-1.0,0.0,2e-05]
[1778285398969,53.15,80128.76,0.0,-1.0,0.0,2e-05]
[1778285400983,53.15,80123.0,0.0,-1.0,0.0,1e-05]
[1778285405015,53.15,80121.39,0.0,-1.0,0.0,1e-05]
[1778285410047,53.15,80118.9,0.0,-1.0,0.0,1e-05]
[1778285415081,53.15,80118.03,0.0,-1.0,0.0,1e-05]
[1778285420117,53.15,80118.06,0.0,-1.0,0.0,1e-05]
[1778285425151,53.15,80117.75,0.0,-1.0,0.0,1e-05]
[1778285430186,53.15,80117.44,0.0,-1.0,0.0,1e-05]
[1778285435221,53.15,80118.43,0.0,-1.0,0.0,1e-05]
[1778285441263,53.15,80119.81,0.0,-1.0,0.0,1e-05]
[1778285446299,53.15,80120.61,0.0,-1.0,0.0,1e-05]
[1778285456370,53.15,80121.5,0.0,-1.0,0.0,1e-05]
[1778285461403,53.15,80121.21,0.0,-1.0,0.0,1e-05]
[1778285467327,53.15,80121.85,0.0,-1.0,0.0,1e-05]
[1778285472481,53.15,80122.43,0.0,-1.0,0.0,1e-05]
[1778285473487,53.15,80135.44,0.0,-1.0,0.0,2e-05]
[1778285474494,53.15,80140.52,0.0,-1.0,0.0,2e-05]
[1778285479529,53.15,80142.44,0.0,-1.0,0.0,2e-05]
[1778285484565,53.15,80142.87,0.0,-1.0,0.0,2e-05]
[1778285491613,53.15,80143.52,0.0,-1.0,0.0,2e-05]
[1778285497536,53.15,80149.26,0.0,-1.0,0.0,2e-05]
[1778285502693,53.15,80148.87,0.0,-1.0,0.0,2e-05]
[1778285507730,53.15,80149.38,0.0,-1.0,0.0,2e-05]
[1778285511755,53.15,80154.73,0.0,-1.0,0.0,2e-05]
[1778285514776,53.15,80159.13,0.0,-1.0,0.0,2e-05]
[1778285516807,53.15,80153.63,0.0,-1.0,0.0,2e-05]
[1778285521842,53.15,80152.32,0.0,-1.0,0.0,2e-05]
[1778285526877,53.15,80148.14,0.0,-1.0,0.0,2e-05]
[1778285529899,53.15,80143.68,0.0,-1.0,0.0,2e-05]
[1778285534933,53.15,80140.7,0.0,-1.0,0.0,1e-05]
[1778285539969,53.15,80140.95,0.0,-1.0,0.0,1e-05]
[1778285545004,53.15,80139.78,0.0,-1.0,0.0,1e-05]
[1778285550038,53.15,80139.07,0.0,-1.0,0.0,1e-05]
[1778285555076,53.15,80138.58,0.0,-1.0,0.0,1e-05]
[1778285560108,53.15,80137.41,0.0,-1.0,0.0,1e-05]
[1778285565142,53.15,80137.12,0.0,-1.0,0.0,1e-05]
[1778285570177,53.15,80137.17,0.0,-1.0,0.0,1e-05]
[1778285575213,53.15,80148.79,0.0,-1.0,0.0,1e-05]
[1778285576219,53.15,80148.81,0.0,-1.0,0.0,1e-05]
[1778285581255,53.15,80149.1,0.0,-1.0,0.0,2e-05]
[1778285586290,53.15,80154.06,0.0,-1.0,0.0,2e-05]
[1778285591324,53.15,80155.9,0.0,-1.0,0.0,2e-05]
[1778285596359,53.15,80157.76,0.0,-1.0,0.0,2e-05]
[1778285604416,53.15,80160.24,0.0,-1.0,0.0,2e-05]
[1778285609450,53.15,80162.44,0.0,-1.0,0.0,2e-05]
[1778285614486,53.15,80161.56,0.0,-1.0,0.0,2e-05]
[1778285619522,53.15,80161.63,0.0,-1.0,0.0,2e-05]
[1778285624558,53.15,80158.87,0.0,-1.0,0.0,2e-05]
[1778285629593,53.15,80157.47,0.0,-1.0,0.0,2e-05]
[1778285638519,53.15,80155.43,0.0,-1.0,0.0,1e-05]
[1778285645705,53.15,80154.89,0.0,-1.0,0.0,1e-05]
[1778285647718,53.15,80147.39,0.0,-1.0,0.0,1e-05]
[1778285649731,53.15,80153.1,0.0,-1.0,0.0,1e-05]
[1778285654767,53.15,80155.26,0.0,-1.0,0.0,1e-05]
[1778285659802,53.15,80158.04,0.0,-1.0,0.0,2e-05]
[1778285664837,53.15,80159.6,0.0,-1.0,0.0,2e-05]
[1778285669876,53.15,80162.1,0.0,-1.0,0.0,2e-05]
[1778285676926,53.15,80161.81,0.0,-1.0,0.0,1e-05]
[1778285688000,53.15,80162.39,0.0,-1.0,0.0,1e-05]
[1778285698070,53.15,80162.7,0.0,-1.0,0.0,1e-05]
[1778285703108,53.15,80162.82,0.0,-1.0,0.0,1e-05]
[1778285708143,53.15,80162.55,0.0,-1.0,0.0,1e-05]
[1778285714185,53.15,80156.97,0.0,-1.0,0.0,1e-05]
[1778285717205,53.15,80149.7,0.0,-1.0,0.0,1e-05]
[1778285719219,53.15,80147.09,0.0,-1.0,0.0,1e-05]
[1778285728286,53.15,80146.45,0.0,-1.0,0.0,1e-05]
[1778285733321,53.15,80146.65,0.0,-1.0,0.0,1e-05]
[1778285738357,53.15,80146.11,0.0,-1.0,0.0,1e-05]
[1778285744399,53.15,80146.05,0.0,-1.0,0.0,1e-05]
[1778285749434,53.15,80145.87,0.0,-1.0,0.0,1e-05]
[1778285754468,53.15,80145.85,0.0,-1.0,0.0,1e-05]
[1778285760511,53.15,80145.52,0.0,-1.0,0.0,1e-05]
[1778285765546,53.15,80139.19,0.0,-1.0,0.0,1e-05]
[1778285770581,53.15,80139.37,0.0,-1.0,0.0,1e-05]
[1778285776622,53.15,80139.24,0.0,-1.0,0.0,1e-05]
[1778285781658,53.15,80139.11,0.0,-1.0,0.0,1e-05]
[1778285786695,53.15,80136.74,0.0,-1.0,0.0,1e-05]
[1778285791730,53.15,80132.83,0.0,-1.0,0.0,1e-05]
[1778285796763,53.15,80129.0,0.0,-1.0,0.0,1e-05]
[1778285801800,53.15,80125.32,0.0,-1.0,0.0,1e-05]
[1778285809717,53.15,80122.73,0.0,-1.0,0.0,1e-05]
[1778285814890,53.15,80125.4,0.0,-1.0,0.0,1e-05]
[1778285820932,53.15,80124.97,0.0,-1.0,0.0,1e-05]
[1778285825966,53.15,80125.25,0.0,-1.0,0.0,1e-05]
[1778285829994,53.15,80134.76,0.0,-1.0,0.0,1e-05]
[1778285835035,53.15,80134.96,0.0,-1.0,0.0,1e-05]
[1778285840074,53.15,80136.24,0.0,-1.0,0.0,1e-05]
[1778285845105,53.15,80137.17,0.0,-1.0,0.0,1e-05]
[1778285852157,53.15,80136.75,0.0,-1.0,0.0,1e-05]
[1778285857192,53.15,80137.27,0.0,-1.0,0.0,1e-05]
[1778285862227,53.15,80137.83,0.0,-1.0,0.0,1e-05]
[1778285867262,53.15,80137.93,0.0,-1.0,0.0,1e-05]
[1778285875318,53.15,80138.52,0.0,-1.0,0.0,1e-05]
[1778285882368,53.15,80138.56,0.0,-1.0,0.0,1e-05]
[1778285888410,53.15,80138.84,0.0,-1.0,0.0,1e-05]
[1778285893445,53.15,80141.04,0.0,-1.0,0.0,1e-05]
[1778285900359,53.15,80140.19,0.0,-1.0,0.0,1e-05]
[1778285905529,53.15,80145.32,0.0,-1.0,0.0,1e-05]
[1778285910564,53.15,80142.94,0.0,-1.0,0.0,1e-05]
[1778285918623,53.15,80141.91,0.0,-1.0,0.0,1e-05]
[1778285923658,53.15,80141.15,0.0,-1.0,0.0,1e-05]
[1778285930569,53.15,80139.72,0.0,-1.0,0.0,1e-05]
[1778285936750,53.15,80139.32,0.0,-1.0,0.0,1e-05]
[1778285942792,53.15,80138.92,0.0,-1.0,0.0,1e-05]
[1778285948835,53.15,80138.32,0.0,-1.0,0.0,1e-05]
[1778285954876,53.15,80138.05,0.0,-1.0,0.0,1e-05]
[1778285959911,53.15,80133.78,0.0,-1.0,0.0,1e-05]
[1778285970851,53.15,80134.06,0.0,-1.0,0.0,1e-05]
[1778285976025,53.15,80133.38,0.0,-1.0,0.0,1e-05]
[1778285981058,53.15,80134.01,0.0,-1.0,0.0,1e-05]
[1778285984079,53.15,80127.69,0.0,-1.0,0.0,1e-05]
[1778285989117,53.15,80125.95,0.0,-1.0,0.0,1e-05]
[1778285995159,53.15,80125.02,0.0,-1.0,0.0,1e-05]
[1778286000195,53.15,80124.45,0.0,-1.0,0.0,1e-05]
[1778286005229,53.15,80123.38,0.0,-1.0,0.0,1e-05]
[1778286010264,53.15,80128.91,0.0,-1.0,0.0,1e-05]
[1778286011272,53.15,80134.36,0.0,-1.0,0.0,1e-05]
[1778286016305,53.15,80139.62,0.0,-1.0,0.0,1e-05]
[1778286021341,53.15,80138.2,0.0,-1.0,0.0,1e-05]
[1778286027383,53.15,80138.26,0.0,-1.0,0.0,1e-05]
[1778286031415,53.15,80142.62,0.0,-1.0,0.0,1e-05]
[1778286036446,53.15,80148.35,0.0,-1.0,0.0,1e-05]
[1778286041482,53.15,80151.18,0.0,-1.0,0.0,1e-05]
[1778286051413,53.15,80155.7,0.0,-1.0,0.0,1e-05]
[1778286059608,53.15,80158.18,0.0,-1.0,0.0,1e-05]
[1778286064644,53.15,80161.2,0.0,-1.0,0.0,1e-05]
[1778286068671,53.15,80168.51,0.0,-1.0,0.0,1e-05]
[1778286073706,53.15,80168.48,0.0,-1.0,0.0,1e-05]
[1778286078741,53.15,80170.59,0.0,-1.0,0.0,1e-05]
[1778286083776,53.15,80171.1,0.0,-1.0,0.0,1e-05]
[1778286088812,53.15,80171.04,0.0,-1.0,0.0,1e-05]
[1778286093847,53.15,80171.17,0.0,-1.0,0.0,1e-05]
[1778286099888,53.15,80170.89,0.0,-1.0,0.0,1e-05]
[1778286102910,53.15,80165.36,0.0,-1.0,0.0,1e-05]
[1778286108952,53.15,80165.11,0.0,-1.0,0.0,1e-05]
[1778286114013,53.15,80165.3,0.0,-1.0,0.0,1e-05]
[1778286119048,53.15,80166.57,0.0,-1.0,0.0,1e-05]
[1778286124083,53.15,80166.05,0.0,-1.0,0.0,1e-05]
[1778286131987,53.15,80165.92,0.0,-1.0,0.0,1e-05]
[1778286136168,53.15,80174.29,0.0,-1.0,0.0,1e-05]
[1778286137176,53.15,80179.27,0.0,-1.0,0.0,1e-05]
[1778286142210,53.15,80178.27,0.0,-1.0,0.0,1e-05]
[1778286147254,53.15,80177.46,0.0,-1.0,0.0,1e-05]
[1778286152280,53.15,80176.98,0.0,-1.0,0.0,1e-05]
[1778286157316,53.15,80177.18,0.0,-1.0,0.0,1e-05]
[1778286162353,53.15,80177.05,0.0,-1.0,0.0,1e-05]
[1778286166380,53.15,80186.35,0.0,-1.0,0.0,1e-05]
[1778286170409,53.15,80192.52,0.0,-1.0,0.0,1e-05]
[1778286175443,53.15,80196.5,0.0,-1.0,0.0,1e-05]
[1778286180478,53.15,80196.38,0.0,-1.0,0.0,1e-05]
[1778286185516,53.15,80197.17,0.0,-1.0,0.0,1e-05]
[1778286190550,53.15,80196.79,0.0,-1.0,0.0,1e-05]
[1778286197599,53.15,80197.21,0.0,-1.0,0.0,1e-05]
[1778286202633,53.15,80197.13,0.0,-1.0,0.0,1e-05]
[1778286206662,53.15,80189.95,0.0,-1.0,0.0,1e-05]
[1778286210690,53.15,80189.34,0.0,-1.0,0.0,1e-05]
[1778286215725,53.15,80189.96,0.0,-1.0,0.0,1e-05]
[1778286221769,53.15,80190.8,0.0,-1.0,0.0,1e-05]
[1778286226802,53.15,80190.59,0.0,-1.0,0.0,1e-05]
[1778286231842,53.15,80190.64,0.0,-1.0,0.0,1e-05]
[1778286236877,53.15,80190.66,0.0,-1.0,0.0,1e-05]
[1778286241912,53.15,80184.6,0.0,-1.0,0.0,1e-05]
[1778286242919,53.15,80180.09,0.0,-1.0,0.0,1e-05]
[1778286244932,53.15,80180.63,0.0,-1.0,0.0,1e-05]
[1778286249969,53.15,80181.68,0.0,-1.0,0.0,1e-05]
[1778286250974,53.15,80186.93,0.0,-1.0,0.0,1e-05]
[1778286251981,53.15,80189.98,0.0,-1.0,0.0,1e-05]
[1778286257022,53.15,80189.48,0.0,-1.0,0.0,1e-05]
[1778286262061,53.15,80188.43,0.0,-1.0,0.0,1e-05]
[1778286267092,53.15,80187.6,0.0,-1.0,0.0,1e-05]
[1778286273135,53.15,80186.32,0.0,-1.0,0.0,1e-05]
[1778286278171,53.15,80182.14,0.0,-1.0,0.0,1e-05]
[1778286280184,53.15,80176.75,0.0,-1.0,0.0,1e-05]
[1778286285218,53.15,80177.76,0.0,-1.0,0.0,1e-05]
[1778286290254,53.15,80178.54,0.0,-1.0,0.0,1e-05]
[1778286294282,53.15,80171.92,0.0,-1.0,0.0,1e-05]
[1778286299317,53.15,80172.02,0.0,-1.0,0.0,1e-05]
[1778286304352,53.15,80173.67,0.0,-1.0,0.0,1e-05]
[1778286313265,53.15,80172.25,0.0,-1.0,0.0,1e-05]
[1778286320464,53.15,80172.28,0.0,-1.0,0.0,1e-05]
[1778286325499,53.15,80175.19,0.0,-1.0,0.0,1e-05]
[1778286330534,53.15,80175.41,0.0,-1.0,0.0,1e-05]
[1778286335569,53.15,80175.82,0.0,-1.0,0.0,1e-05]
[1778286340605,53.15,80175.86,0.0,-1.0,0.0,1e-05]
[1778286345638,53.15,80175.62,0.0,-1.0,0.0,1e-05]
[1778286350676,53.15,80172.75,0.0,-1.0,0.0,1e-05]
[1778286355711,53.15,80172.14,0.0,-1.0,0.0,1e-05]
[1778286360779,53.15,80170.63,0.0,-1.0,0.0,1e-05]
[1778286365806,53.15,80169.32,0.0,-1.0,0.0,1e-05]
[1778286370841,53.15,80170.35,0.0,-1.0,0.0,1e-05]
[1778286375876,53.15,80170.5,0.0,-1.0,0.0,1e-05]
[1778286382927,53.15,80169.74,0.0,-1.0,0.0,1e-05]
[1778286393829,53.15,80168.88,0.0,-1.0,0.0,1e-05]
[1778286403068,53.15,80168.15,0.0,-1.0,0.0,1e-05]
[1778286408105,53.15,80167.58,0.0,-1.0,0.0,1e-05]
[1778286413968,53.15,80167.37,0.0,-1.0,0.0,1e-05]
[1778286419179,53.15,80167.84,0.0,-1.0,0.0,1e-05]
[1778286424216,53.15,80154.74,0.0,-1.0,0.0,1e-05]
[1778286427237,53.15,80148.58,0.0,-1.0,0.0,1e-05]
[1778286432272,53.15,80147.92,0.0,-1.0,0.0,1e-05]
[1778286437307,53.15,80144.76,0.0,-1.0,0.0,1e-05]
[1778286442342,53.15,80144.3,0.0,-1.0,0.0,1e-05]
[1778286447377,53.15,80143.01,0.0,-1.0,0.0,1e-05]
[1778286452411,53.15,80141.25,0.0,-1.0,0.0,1e-05]
[1778286457447,53.15,80141.12,0.0,-1.0,0.0,1e-05]
[1778286462482,53.15,80140.62,0.0,-1.0,0.0,1e-05]
[1778286468524,53.15,80141.15,0.0,-1.0,0.0,1e-05]
[1778286474394,53.15,80141.11,0.0,-1.0,0.0,1e-05]
[1778286480608,53.15,80141.12,0.0,-1.0,0.0,1e-05]
[1778286485643,53.15,80141.31,0.0,-1.0,0.0,1e-05]
[1778286490678,53.15,80140.83,0.0,-1.0,0.0,1e-05]
[1778286497727,53.15,80140.78,0.0,-1.0,0.0,1e-05]
[1778286502762,53.15,80140.19,0.0,-1.0,0.0,1e-05]
[1778286507797,53.15,80139.97,0.0,-1.0,0.0,1e-05]
[1778286514847,53.15,80140.02,0.0,-1.0,0.0,1e-05]
[1778286522903,53.15,80139.91,0.0,-1.0,0.0,1e-05]
[1778286528945,53.15,80140.18,0.0,-1.0,0.0,1e-05]
[1778286534989,53.15,80138.99,0.0,-1.0,0.0,1e-05]
[1778286544890,53.15,80139.49,0.0,-1.0,0.0,1e-05]
[1778286550147,53.15,80140.86,0.0,-1.0,0.0,1e-05]
[1778286560217,53.15,80140.26,0.0,-1.0,0.0,1e-05]
[1778286570287,53.15,80139.75,0.0,-1.0,0.0,1e-05]
[1778286575322,53.15,80140.65,0.0,-1.0,0.0,1e-05]
[1778286583378,53.15,80140.9,0.0,-1.0,0.0,1e-05]
[1778286594452,53.15,80141.22,0.0,-1.0,0.0,1e-05]
[1778286599491,53.15,80142.02,0.0,-1.0,0.0,1e-05]
[1778286603518,53.15,80147.79,0.0,-1.0,0.0,1e-05]
[1778286608555,53.15,80149.93,0.0,-1.0,0.0,1e-05]
[1778286613588,53.15,80152.16,0.0,-1.0,0.0,1e-05]
[1778286618625,53.15,80154.62,0.0,-1.0,0.0,1e-05]
[1778286620637,53.15,80160.05,0.0,-1.0,0.0,1e-05]
[1778286621644,53.15,80166.37,0.0,-1.0,0.0,1e-05]
[1778286626679,53.15,80166.92,0.0,-1.0,0.0,1e-05]
[1778286631715,53.15,80167.56,0.0,-1.0,0.0,1e-05]
[1778286636750,53.15,80170.67,0.0,-1.0,0.0,1e-05]
[1778286641785,53.15,80170.03,0.0,-1.0,0.0,1e-05]
[1778286651855,53.15,80169.79,0.0,-1.0,0.0,1e-05]
[1778286656890,53.15,80165.31,0.0,-1.0,0.0,1e-05]
[1778286661926,53.15,80162.23,0.0,-1.0,0.0,1e-05]
[1778286666961,53.15,80162.2,0.0,-1.0,0.0,1e-05]
[1778286667968,53.15,80167.91,0.0,-1.0,0.0,1e-05]
[1778286668975,53.15,80172.73,0.0,-1.0,0.0,1e-05]
[1778286669982,53.15,80172.43,0.0,-1.0,0.0,1e-05]
[1778286675019,53.15,80173.07,0.0,-1.0,0.0,1e-05]
[1778286681061,53.15,80171.62,0.0,-1.0,0.0,1e-05]
[1778286686095,53.15,80171.94,0.0,-1.0,0.0,1e-05]
[1778286691131,53.15,80171.79,0.0,-1.0,0.0,1e-05]
[1778286696170,53.15,80171.44,0.0,-1.0,0.0,1e-05]
[1778286701203,53.15,80170.33,0.0,-1.0,0.0,1e-05]
[1778286707249,53.15,80170.11,0.0,-1.0,0.0,1e-05]
[1778286712281,53.15,80170.83,0.0,-1.0,0.0,1e-05]
[1778286717318,53.15,80170.53,0.0,-1.0,0.0,1e-05]
[1778286722351,53.15,80170.2,0.0,-1.0,0.0,1e-05]
[1778286727386,53.15,80170.12,0.0,-1.0,0.0,1e-05]
[1778286732422,53.15,80169.19,0.0,-1.0,0.0,1e-05]
[1778286737457,53.15,80172.39,0.0,-1.0,0.0,1e-05]
[1778286742491,53.15,80174.06,0.0,-1.0,0.0,1e-05]
[1778286747526,53.15,80175.0,0.0,-1.0,0.0,1e-05]
[1778286752561,53.15,80174.12,0.0,-1.0,0.0,1e-05]
[1778286759610,53.15,80174.14,0.0,-1.0,0.0,1e-05]
[1778286764647,53.15,80174.83,0.0,-1.0,0.0,1e-05]
[1778286770690,53.15,80175.7,0.0,-1.0,0.0,1e-05]
[1778286775725,53.15,80176.11,0.0,-1.0,0.0,1e-05]
[1778286780760,53.15,80176.51,0.0,-1.0,0.0,1e-05]
[1778286785796,53.15,80174.97,0.0,-1.0,0.0,1e-05]
[1778286791837,53.15,80175.16,0.0,-1.0,0.0,1e-05]
[1778286796872,53.15,80172.4,0.0,-1.0,0.0,1e-05]
[1778286801908,53.15,80176.53,0.0,-1.0,0.0,1e-05]
[1778286806942,53.15,80180.39,0.0,-1.0,0.0,1e-05]
[1778286811977,53.15,80181.23,0.0,-1.0,0.0,1e-05]
[1778286817016,53.15,80180.97,0.0,-1.0,0.0,1e-05]
[1778286823056,53.15,80181.37,0.0,-1.0,0.0,1e-05]
[1778286832117,53.15,80182.12,0.0,-1.0,0.0,1e-05]
[1778286835145,53.15,80187.27,0.0,-1.0,0.0,1e-05]
[1778286836145,53.15,80192.53,0.0,-1.0,0.0,1e-05]
[1778286841180,53.15,80191.78,0.0,-1.0,0.0,1e-05]
[1778286846219,53.15,80194.79,0.0,-1.0,0.0,1e-05]
[1778286851255,53.15,80195.85,0.0,-1.0,0.0,1e-05]
[1778286856289,53.15,80196.76,0.0,-1.0,0.0,1e-05]
[1778286861325,53.15,80197.53,0.0,-1.0,0.0,1e-05]
[1778286866360,53.15,80198.05,0.0,-1.0,0.0,1e-05]
[1778286871394,53.15,80198.47,0.0,-1.0,0.0,1e-05]
[1778286876430,53.15,80197.12,0.0,-1.0,0.0,1e-05]
[1778286881465,53.15,80197.14,0.0,-1.0,0.0,1e-05]
[1778286887287,53.15,80197.6,0.0,-1.0,0.0,1e-05]
[1778286892542,53.15,80197.07,0.0,-1.0,0.0,1e-05]
[1778286897579,53.15,80197.78,0.0,-1.0,0.0,1e-05]
[1778286902614,53.15,80198.68,0.0,-1.0,0.0,1e-05]
[1778286911675,53.15,80199.83,0.0,-1.0,0.0,1e-05]
[1778286916710,53.15,80198.66,0.0,-1.0,0.0,1e-05]
[1778286921746,53.15,80198.9,0.0,-1.0,0.0,1e-05]
[1778286927788,53.15,80199.2,0.0,-1.0,0.0,1e-05]
[1778286932823,53.15,80199.01,0.0,-1.0,0.0,1e-05]
[1778286939872,53.15,80199.45,0.0,-1.0,0.0,1e-05]
[1778286944906,53.15,80199.17,0.0,-1.0,0.0,1e-05]
[1778286954974,53.15,80199.45,0.0,-1.0,0.0,1e-05]
[1778286960019,53.15,80200.29,0.0,-1.0,0.0,1e-05]
[1778286965049,53.15,80199.98,0.0,-1.0,0.0,1e-05]
[1778286967854,53.15,80190.45,0.0,-1.0,0.0,1e-05]
[1778286973103,53.15,80190.2,0.0,-1.0,0.0,1e-05]
[1778286979146,53.15,80190.25,0.0,-1.0,0.0,1e-05]
[1778286984182,53.15,80190.25,0.0,-1.0,0.0,1e-05]
[1778286989216,53.15,80190.48,0.0,-1.0,0.0,1e-05]
[1778286994251,53.15,80190.41,0.0,-1.0,0.0,1e-05]
[1778286999286,53.15,80189.88,0.0,-1.0,0.0,1e-05]
[1778287004321,53.15,80190.04,0.0,-1.0,0.0,1e-05]
[1778287012378,53.15,80189.76,0.0,-1.0,0.0,1e-05]
[1778287017413,53.15,80190.01,0.0,-1.0,0.0,1e-05]
[1778287026475,53.15,80190.0,0.0,-1.0,0.0,1e-05]
[1778287031510,53.15,80189.73,0.0,-1.0,0.0,1e-05]
[1778287036545,53.15,80191.9,0.0,-1.0,0.0,1e-05]
[1778287041581,53.15,80191.45,0.0,-1.0,0.0,1e-05]
[1778287044602,53.15,80196.52,0.0,-1.0,0.0,1e-05]
[1778287049636,53.15,80197.95,0.0,-1.0,0.0,1e-05]
[1778287054673,53.15,80199.03,0.0,-1.0,0.0,1e-05]
[1778287059708,53.15,80199.78,0.0,-1.0,0.0,1e-05]
[1778287065754,53.15,80200.56,0.0,-1.0,0.0,1e-05]
[1778287070785,53.15,80201.1,0.0,-1.0,0.0,1e-05]
[1778287078632,53.15,80202.04,0.0,-1.0,0.0,1e-05]
[1778287084883,53.15,80202.77,0.0,-1.0,0.0,1e-05]
[1778287089918,53.15,80203.41,0.0,-1.0,0.0,1e-05]
[1778287098772,53.15,80203.75,0.0,-1.0,0.0,1e-05]
[1778287104021,53.15,80204.22,0.0,-1.0,0.0,1e-05]
[1778287116102,53.15,80204.19,0.0,-1.0,0.0,1e-05]
[1778287121142,53.15,80204.23,0.0,-1.0,0.0,1e-05]
[1778287126173,53.15,80204.28,0.0,-1.0,0.0,1e-05]
[1778287131208,53.15,80204.85,0.0,-1.0,0.0,1e-05]
[1778287139053,53.15,80205.39,0.0,-1.0,0.0,1e-05]
[1778287147319,53.15,80204.83,0.0,-1.0,0.0,1e-05]
[1778287153363,53.15,80206.01,0.0,-1.0,0.0,1e-05]
[1778287158399,53.15,80206.66,0.0,-1.0,0.0,1e-05]
[1778287163436,53.15,80206.49,0.0,-1.0,0.0,1e-05]
[1778287168469,53.15,80205.27,0.0,-1.0,0.0,1e-05]
[1778287173504,53.15,80204.94,0.0,-1.0,0.0,1e-05]
[1778287179334,53.15,80204.87,0.0,-1.0,0.0,1e-05]
[1778287184582,53.15,80198.0,0.0,-1.0,0.0,1e-05]
[1778287185589,53.15,80193.92,0.0,-1.0,0.0,1e-05]
[1778287190627,53.15,80192.43,0.0,-1.0,0.0,1e-05]
[1778287195662,53.15,80190.78,0.0,-1.0,0.0,1e-05]
[1778287201702,53.15,80190.4,0.0,-1.0,0.0,1e-05]
[1778287206738,53.15,80189.75,0.0,-1.0,0.0,1e-05]
[1778287209759,53.15,80199.23,0.0,-1.0,0.0,1e-05]
[1778287210767,53.15,80201.96,0.0,-1.0,0.0,1e-05]
[1778287216811,53.15,80202.26,0.0,-1.0,0.0,1e-05]
[1778287221844,53.15,80201.76,0.0,-1.0,0.0,1e-05]
[1778287227885,53.15,80200.2,0.0,-1.0,0.0,1e-05]
[1778287232922,53.15,80202.52,0.0,-1.0,0.0,1e-05]
[1778287237956,53.15,80204.25,0.0,-1.0,0.0,1e-05]
[1778287246011,53.15,80205.12,0.0,-1.0,0.0,1e-05]
[1778287251047,53.15,80205.05,0.0,-1.0,0.0,1e-05]
[1778287260111,53.15,80204.26,0.0,-1.0,0.0,1e-05]
[1778287265147,53.15,80204.87,0.0,-1.0,0.0,1e-05]
[1778287271188,53.15,80205.36,0.0,-1.0,0.0,1e-05]
[1778287276223,53.15,80204.26,0.0,-1.0,0.0,1e-05]
[1778287282265,53.15,80204.58,0.0,-1.0,0.0,1e-05]
[1778287284280,53.15,80197.96,0.0,-1.0,0.0,1e-05]
[1778287289314,53.15,80196.48,0.0,-1.0,0.0,1e-05]
[1778287294379,53.15,80195.36,0.0,-1.0,0.0,1e-05]
[1778287300191,53.15,80193.82,0.0,-1.0,0.0,1e-05]
[1778287310260,53.15,80192.39,0.0,-1.0,0.0,1e-05]
[1778287315527,53.15,80191.3,0.0,-1.0,0.0,1e-05]
[1778287320562,53.15,80191.05,0.0,-1.0,0.0,1e-05]
[1778287330401,53.15,80190.45,0.0,-1.0,0.0,1e-05]
[1778287336675,53.15,80189.68,0.0,-1.0,0.0,1e-05]
[1778287344731,53.15,80189.51,0.0,-1.0,0.0,1e-05]
[1778287349768,53.15,80189.0,0.0,-1.0,0.0,1e-05]
[1778287357829,53.15,80188.74,0.0,-1.0,0.0,1e-05]
[1778287362870,53.15,80188.54,0.0,-1.0,0.0,1e-05]
[1778287370681,53.15,80188.31,0.0,-1.0,0.0,1e-05]
[1778287372943,53.15,80182.7,0.0,-1.0,0.0,1e-05]
[1778287373950,53.15,80178.68,0.0,-1.0,0.0,1e-05]
[1778287377977,53.15,80178.09,0.0,-1.0,0.0,1e-05]
[1778287383012,53.15,80180.44,0.0,-1.0,0.0,1e-05]
[1778287388047,53.15,80181.28,0.0,-1.0,0.0,1e-05]
[1778287393081,53.15,80181.52,0.0,-1.0,0.0,1e-05]
[1778287398117,53.15,80182.5,0.0,-1.0,0.0,1e-05]
[1778287403152,53.15,80180.1,0.0,-1.0,0.0,1e-05]
[1778287408187,53.15,80180.05,0.0,-1.0,0.0,1e-05]
[1778287413222,53.15,80181.13,0.0,-1.0,0.0,1e-05]
[1778287418257,53.15,80183.59,0.0,-1.0,0.0,1e-05]
[1778287423292,53.15,80184.07,0.0,-1.0,0.0,1e-05]
[1778287430341,53.15,80184.01,0.0,-1.0,0.0,1e-05]
[1778287432355,53.15,80176.74,0.0,-1.0,0.0,1e-05]
[1778287439405,53.15,80177.11,0.0,-1.0,0.0,1e-05]
[1778287442425,53.15,80183.1,0.0,-1.0,0.0,1e-05]
[1778287447460,53.15,80183.8,0.0,-1.0,0.0,1e-05]
[1778287453502,53.15,80183.62,0.0,-1.0,0.0,1e-05]
[1778287458536,53.15,80184.13,0.0,-1.0,0.0,1e-05]
[1778287463572,53.15,80183.34,0.0,-1.0,0.0,1e-05]
[1778287471383,53.15,80182.71,0.0,-1.0,0.0,1e-05]
[1778287476663,53.15,80182.44,0.0,-1.0,0.0,1e-05]
[1778287482705,53.15,80181.64,0.0,-1.0,0.0,1e-05]
[1778287487740,53.15,80181.0,0.0,-1.0,0.0,1e-05]
[1778287492776,53.15,80181.28,0.0,-1.0,0.0,1e-05]
[1778287497810,53.15,80181.79,0.0,-1.0,0.0,1e-05]
[1778287502847,53.15,80184.09,0.0,-1.0,0.0,1e-05]
[1778287505870,53.15,80191.71,0.0,-1.0,0.0,1e-05]
[1778287506873,53.15,80193.65,0.0,-1.0,0.0,1e-05]
[1778287514932,53.15,80197.1,0.0,-1.0,0.0,1e-05]
[1778287520974,53.15,80194.41,0.0,-1.0,0.0,1e-05]
[1778287526009,53.15,80195.72,0.0,-1.0,0.0,1e-05]
[1778287532050,53.15,80197.71,0.0,-1.0,0.0,1e-05]
[1778287538093,53.15,80201.46,0.0,-1.0,0.0,1e-05]
[1778287545141,53.15,80203.12,0.0,-1.0,0.0,1e-05]
[1778287551957,53.15,80204.03,0.0,-1.0,0.0,1e-05]
[1778287559241,53.15,80204.81,0.0,-1.0,0.0,1e-05]
[1778287564278,53.15,80204.31,0.0,-1.0,0.0,1e-05]
[1778287572097,53.15,80204.53,0.0,-1.0,0.0,1e-05]
[1778287580388,53.15,80205.16,0.0,-1.0,0.0,1e-05]
[1778287591462,53.15,80205.5,0.0,-1.0,0.0,1e-05]
[1778287601532,53.15,80206.43,0.0,-1.0,0.0,1e-05]
[1778287606571,53.15,80205.98,0.0,-1.0,0.0,1e-05]
[1778287611604,53.15,80206.88,0.0,-1.0,0.0,1e-05]
[1778287616640,53.15,80207.01,0.0,-1.0,0.0,1e-05]
[1778287622449,53.15,80206.87,0.0,-1.0,0.0,1e-05]
[1778287627718,53.15,80201.27,0.0,-1.0,0.0,1e-05]
[1778287633760,53.15,80203.34,0.0,-1.0,0.0,1e-05]
[1778287639805,53.15,80204.6,0.0,-1.0,0.0,1e-05]
[1778287644840,53.15,80205.6,0.0,-1.0,0.0,1e-05]
[1778287649875,53.15,80207.06,0.0,-1.0,0.0,1e-05]
[1778287654910,53.15,80208.23,0.0,-1.0,0.0,1e-05]
[1778287659947,53.15,80208.62,0.0,-1.0,0.0,1e-05]
[1778287665987,53.15,80208.75,0.0,-1.0,0.0,1e-05]
[1778287672030,53.15,80209.63,0.0,-1.0,0.0,1e-05]
[1778287678072,53.15,80210.66,0.0,-1.0,0.0,1e-05]
[1778287683107,53.15,80206.21,0.0,-1.0,0.0,1e-05]
[1778287688142,53.15,80203.82,0.0,-1.0,0.0,1e-05]
[1778287693177,53.15,80200.91,0.0,-1.0,0.0,1e-05]
[1778287698212,53.15,80205.14,0.0,-1.0,0.0,1e-05]
[1778287704253,53.15,80206.46,0.0,-1.0,0.0,1e-05]
[1778287709289,53.15,80211.03,0.0,-1.0,0.0,1e-05]
[1778287714324,53.15,80211.85,0.0,-1.0,0.0,1e-05]
[1778287719359,53.15,80212.45,0.0,-1.0,0.0,1e-05]
[1778287724394,53.15,80214.66,0.0,-1.0,0.0,1e-05]
[1778287729429,53.15,80218.13,0.0,-1.0,0.0,1e-05]
[1778287732450,53.15,80222.01,0.0,-1.0,0.0,1e-05]
[1778287739499,53.15,80220.2,0.0,-1.0,0.0,1e-05]
[1778287746549,53.15,80218.7,0.0,-1.0,0.0,1e-05]
[1778287753373,53.15,80216.99,0.0,-1.0,0.0,1e-05]
[1778287759640,53.15,80215.99,0.0,-1.0,0.0,1e-05]
[1778287764674,53.15,80215.31,0.0,-1.0,0.0,1e-05]
[1778287767696,53.15,80219.98,0.0,-1.0,0.0,1e-05]
[1778287772736,53.15,80220.36,0.0,-1.0,0.0,1e-05]
[1778287779786,53.15,80219.21,0.0,-1.0,0.0,1e-05]
[1778287784819,53.15,80218.5,0.0,-1.0,0.0,1e-05]
[1778287789855,53.15,80210.6,0.0,-1.0,0.0,1e-05]
[1778287791868,53.15,80199.23,0.0,-1.0,0.0,1e-05]
[1778287796903,53.15,80200.31,0.0,-1.0,0.0,1e-05]
[1778287801938,53.15,80203.58,0.0,-1.0,0.0,1e-05]
[1778287804959,53.15,80198.06,0.0,-1.0,0.0,1e-05]
[1778287809994,53.15,80197.09,0.0,-1.0,0.0,1e-05]
[1778287819058,53.15,80194.12,0.0,-1.0,0.0,1e-05]
[1778287824095,53.15,80192.98,0.0,-1.0,0.0,1e-05]
[1778287830135,53.15,80192.14,0.0,-1.0,0.0,1e-05]
[1778287837184,53.15,80191.1,0.0,-1.0,0.0,1e-05]
[1778287842219,53.15,80190.64,0.0,-1.0,0.0,1e-05]
[1778287847264,53.15,80185.38,0.0,-1.0,0.0,1e-05]
[1778287848274,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778287849272,53.15,80175.77,0.0,-1.0,0.0,0.0]
[1778287852294,53.15,80185.29,0.0,-1.0,0.0,1e-05]
[1778287854077,53.15,80187.12,0.0,-1.0,0.0,1e-05]
[1778287861360,53.15,80196.15,0.0,-1.0,0.0,1e-05]
[1778287867402,53.15,80197.23,0.0,-1.0,0.0,1e-05]
[1778287872438,53.15,80199.92,0.0,-1.0,0.0,1e-05]
[1778287878483,53.15,80202.26,0.0,-1.0,0.0,1e-05]
[1778287883515,53.15,80203.4,0.0,-1.0,0.0,1e-05]
[1778287891573,53.15,80205.28,0.0,-1.0,0.0,1e-05]
[1778287896606,53.15,80210.18,0.0,-1.0,0.0,1e-05]
[1778287900633,53.15,80214.82,0.0,-1.0,0.0,1e-05]
[1778287905669,53.15,80217.68,0.0,-1.0,0.0,1e-05]
[1778287911713,53.15,80221.22,0.0,-1.0,0.0,1e-05]
[1778287916748,53.15,80220.09,0.0,-1.0,0.0,1e-05]
[1778287921780,53.15,80217.42,0.0,-1.0,0.0,1e-05]
[1778287922788,53.15,80212.19,0.0,-1.0,0.0,1e-05]
[1778287927823,53.15,80210.06,0.0,-1.0,0.0,1e-05]
[1778287933865,53.15,80210.12,0.0,-1.0,0.0,1e-05]
[1778287938899,53.15,80210.64,0.0,-1.0,0.0,1e-05]
[1778287941921,53.15,80220.31,0.0,-1.0,0.0,1e-05]
[1778287942928,53.15,80227.11,0.0,-1.0,0.0,1e-05]
[1778287947966,53.15,80227.58,0.0,-1.0,0.0,1e-05]
[1778287953000,53.15,80228.47,0.0,-1.0,0.0,1e-05]
[1778287958036,53.15,80224.42,0.0,-1.0,0.0,1e-05]
[1778287963071,53.15,80223.89,0.0,-1.0,0.0,1e-05]
[1778287970119,53.15,80223.3,0.0,-1.0,0.0,1e-05]
[1778287975158,53.15,80222.59,0.0,-1.0,0.0,1e-05]
[1778287981197,53.15,80221.52,0.0,-1.0,0.0,1e-05]
[1778287986232,53.15,80220.61,0.0,-1.0,0.0,1e-05]
[1778287991268,53.15,80220.18,0.0,-1.0,0.0,1e-05]
[1778287996302,53.15,80219.45,0.0,-1.0,0.0,1e-05]
[1778288003351,53.15,80219.64,0.0,-1.0,0.0,1e-05]
[1778288007380,53.15,80211.11,0.0,-1.0,0.0,1e-05]
[1778288013421,53.15,80212.84,0.0,-1.0,0.0,1e-05]
[1778288018457,53.15,80213.95,0.0,-1.0,0.0,1e-05]
[1778288024498,53.15,80215.29,0.0,-1.0,0.0,1e-05]
[1778288030540,53.15,80216.24,0.0,-1.0,0.0,1e-05]
[1778288035586,53.15,80218.27,0.0,-1.0,0.0,1e-05]
[1778288040612,53.15,80218.45,0.0,-1.0,0.0,1e-05]
[1778288045648,53.15,80221.72,0.0,-1.0,0.0,1e-05]
[1778288050682,53.15,80222.83,0.0,-1.0,0.0,1e-05]
[1778288056724,53.15,80224.44,0.0,-1.0,0.0,1e-05]
[1778288061759,53.15,80223.48,0.0,-1.0,0.0,1e-05]
[1778288069815,53.15,80222.63,0.0,-1.0,0.0,1e-05]
[1778288074850,53.15,80223.02,0.0,-1.0,0.0,1e-05]
[1778288079885,53.15,80222.46,0.0,-1.0,0.0,1e-05]
[1778288085927,53.15,80222.0,0.0,-1.0,0.0,1e-05]
[1778288090961,53.15,80221.74,0.0,-1.0,0.0,1e-05]
[1778288095996,53.15,80220.21,0.0,-1.0,0.0,1e-05]
[1778288102041,53.15,80220.29,0.0,-1.0,0.0,1e-05]
[1778288107075,53.15,80220.86,0.0,-1.0,0.0,1e-05]
[1778288112111,53.15,80220.17,0.0,-1.0,0.0,1e-05]
[1778288117145,53.15,80217.76,0.0,-1.0,0.0,1e-05]
[1778288122179,53.15,80217.71,0.0,-1.0,0.0,1e-05]
[1778288127216,53.15,80218.09,0.0,-1.0,0.0,1e-05]
[1778288132251,53.15,80218.22,0.0,-1.0,0.0,1e-05]
[1778288137285,53.15,80220.78,0.0,-1.0,0.0,1e-05]
[1778288142322,53.15,80212.11,0.0,-1.0,0.0,0.0]
[1778288143330,53.15,80203.18,0.0,-1.0,0.0,0.0]
[1778288148364,53.15,80206.12,0.0,-1.0,0.0,0.0]
[1778288153399,53.15,80207.44,0.0,-1.0,0.0,0.0]
[1778288158435,53.15,80209.17,0.0,-1.0,0.0,0.0]
[1778288163469,53.15,80210.72,0.0,-1.0,0.0,0.0]
[1778288171525,53.15,80213.04,0.0,-1.0,0.0,0.0]
[1778288176561,53.15,80213.72,0.0,-1.0,0.0,0.0]
[1778288181602,53.15,80215.0,0.0,-1.0,0.0,0.0]
[1778288186637,53.15,80215.76,0.0,-1.0,0.0,0.0]
[1778288191672,53.15,80216.78,0.0,-1.0,0.0,0.0]
[1778288196706,53.15,80217.06,0.0,-1.0,0.0,0.0]
[1778288201741,53.15,80217.97,0.0,-1.0,0.0,0.0]
[1778288206781,53.15,80218.31,0.0,-1.0,0.0,0.0]
[1778288211817,53.15,80218.37,0.0,-1.0,0.0,0.0]
[1778288217858,53.15,80218.35,0.0,-1.0,0.0,0.0]
[1778288222892,53.15,80218.79,0.0,-1.0,0.0,0.0]
[1778288227929,53.15,80219.16,0.0,-1.0,0.0,0.0]
[1778288232964,53.15,80222.64,0.0,-1.0,0.0,0.0]
[1778288237998,53.15,80220.57,0.0,-1.0,0.0,0.0]
[1778288243039,53.15,80220.3,0.0,-1.0,0.0,0.0]
[1778288248074,53.15,80220.31,0.0,-1.0,0.0,0.0]
[1778288253109,53.15,80220.95,0.0,-1.0,0.0,0.0]
[1778288258144,53.15,80224.11,0.0,-1.0,0.0,0.0]
[1778288263180,53.15,80228.58,0.0,-1.0,0.0,0.0]
[1778288268214,53.15,80228.65,0.0,-1.0,0.0,0.0]
[1778288273249,53.15,80228.72,0.0,-1.0,0.0,0.0]
[1778288278284,53.15,80231.94,0.0,-1.0,0.0,0.0]
[1778288283320,53.15,80231.63,0.0,-1.0,0.0,0.0]
[1778288288354,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778288293389,53.15,80229.5,0.0,-1.0,0.0,0.0]
[1778288302454,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288307488,53.15,80228.34,0.0,-1.0,0.0,0.0]
[1778288308495,53.15,80233.03,0.0,-1.0,0.0,0.0]
[1778288317319,53.15,80231.06,0.0,-1.0,0.0,0.0]
[1778288324607,53.15,80229.11,0.0,-1.0,0.0,0.0]
[1778288329642,53.15,80228.08,0.0,-1.0,0.0,0.0]
[1778288334677,53.15,80226.96,0.0,-1.0,0.0,0.0]
[1778288344745,53.15,80224.52,0.0,-1.0,0.0,0.0]
[1778288353812,53.15,80222.82,0.0,-1.0,0.0,0.0]
[1778288362875,53.15,80221.45,0.0,-1.0,0.0,0.0]
[1778288371939,53.15,80219.77,0.0,-1.0,0.0,0.0]
[1778288377739,53.15,80219.27,0.0,-1.0,0.0,0.0]
[1778288385029,53.15,80218.76,0.0,-1.0,0.0,0.0]
[1778288388050,53.15,80212.79,0.0,-1.0,0.0,0.0]
[1778288393085,53.15,80213.74,0.0,-1.0,0.0,0.0]
[1778288398120,53.15,80214.53,0.0,-1.0,0.0,0.0]
[1778288403162,53.15,80206.94,0.0,-1.0,0.0,0.0]
[1778288404169,53.15,80200.76,0.0,-1.0,0.0,0.0]
[1778288405176,53.15,80200.27,0.0,-1.0,0.0,0.0]
[1778288410212,53.15,80206.51,0.0,-1.0,0.0,0.0]
[1778288415247,53.15,80208.95,0.0,-1.0,0.0,0.0]
[1778288420283,53.15,80209.9,0.0,-1.0,0.0,0.0]
[1778288425316,53.15,80210.22,0.0,-1.0,0.0,0.0]
[1778288430353,53.15,80210.64,0.0,-1.0,0.0,0.0]
[1778288436394,53.15,80211.52,0.0,-1.0,0.0,0.0]
[1778288441429,53.15,80211.85,0.0,-1.0,0.0,0.0]
[1778288447471,53.15,80212.03,0.0,-1.0,0.0,0.0]
[1778288454520,53.15,80213.79,0.0,-1.0,0.0,0.0]
[1778288460563,53.15,80214.11,0.0,-1.0,0.0,0.0]
[1778288462579,53.15,80219.3,0.0,-1.0,0.0,0.0]
[1778288468379,53.15,80221.31,0.0,-1.0,0.0,0.0]
[1778288473654,53.15,80223.58,0.0,-1.0,0.0,0.0]
[1778288478691,53.15,80225.05,0.0,-1.0,0.0,0.0]
[1778288484731,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778288491785,53.15,80227.78,0.0,-1.0,0.0,0.0]
[1778288497826,53.15,80224.92,0.0,-1.0,0.0,0.0]
[1778288502868,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778288507901,53.15,80224.25,0.0,-1.0,0.0,0.0]
[1778288509916,53.15,80214.15,0.0,-1.0,0.0,0.0]
[1778288510922,53.15,80213.6,0.0,-1.0,0.0,0.0]
[1778288515959,53.15,80211.96,0.0,-1.0,0.0,0.0]
[1778288520992,53.15,80212.92,0.0,-1.0,0.0,0.0]
[1778288528801,53.15,80217.55,0.0,-1.0,0.0,0.0]
[1778288534084,53.15,80219.18,0.0,-1.0,0.0,0.0]
[1778288539119,53.15,80218.88,0.0,-1.0,0.0,0.0]
[1778288544154,53.15,80221.15,0.0,-1.0,0.0,0.0]
[1778288549189,53.15,80221.94,0.0,-1.0,0.0,0.0]
[1778288554223,53.15,80222.55,0.0,-1.0,0.0,0.0]
[1778288559259,53.15,80222.93,0.0,-1.0,0.0,0.0]
[1778288564294,53.15,80223.72,0.0,-1.0,0.0,0.0]
[1778288569329,53.15,80225.27,0.0,-1.0,0.0,0.0]
[1778288578392,53.15,80226.16,0.0,-1.0,0.0,0.0]
[1778288583427,53.15,80227.07,0.0,-1.0,0.0,0.0]
[1778288586448,53.15,80233.91,0.0,-1.0,0.0,0.0]
[1778288591490,53.15,80234.81,0.0,-1.0,0.0,0.0]
[1778288597531,53.15,80232.96,0.0,-1.0,0.0,0.0]
[1778288602565,53.15,80232.36,0.0,-1.0,0.0,0.0]
[1778288607600,53.15,80232.67,0.0,-1.0,0.0,0.0]
[1778288612635,53.15,80232.28,0.0,-1.0,0.0,0.0]
[1778288617671,53.15,80231.63,0.0,-1.0,0.0,0.0]
[1778288622707,53.15,80231.06,0.0,-1.0,0.0,0.0]
[1778288627743,53.15,80230.94,0.0,-1.0,0.0,0.0]
[1778288632778,53.15,80230.66,0.0,-1.0,0.0,0.0]
[1778288639571,53.15,80229.85,0.0,-1.0,0.0,0.0]
[1778288645868,53.15,80229.72,0.0,-1.0,0.0,0.0]
[1778288649642,53.15,80237.25,0.0,-1.0,0.0,0.0]
[1778288654933,53.15,80241.77,0.0,-1.0,0.0,0.0]
[1778288660975,53.15,80242.18,0.0,-1.0,0.0,0.0]
[1778288666010,53.15,80236.52,0.0,-1.0,0.0,0.0]
[1778288669031,53.15,80231.29,0.0,-1.0,0.0,0.0]
[1778288679853,53.15,80230.12,0.0,-1.0,0.0,0.0]
[1778288685142,53.15,80234.23,0.0,-1.0,0.0,0.0]
[1778288690178,53.15,80233.72,0.0,-1.0,0.0,0.0]
[1778288695213,53.15,80233.45,0.0,-1.0,0.0,0.0]
[1778288700248,53.15,80233.83,0.0,-1.0,0.0,0.0]
[1778288707298,53.15,80233.64,0.0,-1.0,0.0,0.0]
[1778288712331,53.15,80233.42,0.0,-1.0,0.0,0.0]
[1778288717368,53.15,80236.22,0.0,-1.0,0.0,0.0]
[1778288719381,53.15,80239.83,0.0,-1.0,0.0,0.0]
[1778288724416,53.15,80234.83,0.0,-1.0,0.0,0.0]
[1778288729450,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288734487,53.15,80233.43,0.0,-1.0,0.0,0.0]
[1778288739521,53.15,80234.57,0.0,-1.0,0.0,0.0]
[1778288744559,53.15,80235.43,0.0,-1.0,0.0,0.0]
[1778288749591,53.15,80236.2,0.0,-1.0,0.0,0.0]
[1778288751605,53.15,80230.59,0.0,-1.0,0.0,0.0]
[1778288756641,53.15,80230.8,0.0,-1.0,0.0,0.0]
[1778288761676,53.15,80233.22,0.0,-1.0,0.0,0.0]
[1778288766711,53.15,80233.99,0.0,-1.0,0.0,0.0]
[1778288772752,53.15,80234.23,0.0,-1.0,0.0,0.0]
[1778288777793,53.15,80234.09,0.0,-1.0,0.0,0.0]
[1778288782826,53.15,80234.25,0.0,-1.0,0.0,0.0]
[1778288788869,53.15,80234.42,0.0,-1.0,0.0,0.0]
[1778288793902,53.15,80234.52,0.0,-1.0,0.0,0.0]
[1778288800703,53.15,80234.43,0.0,-1.0,0.0,0.0]
[1778288802966,53.15,80241.31,0.0,-1.0,0.0,0.0]
[1778288808001,53.15,80242.54,0.0,-1.0,0.0,0.0]
[1778288813035,53.15,80243.0,0.0,-1.0,0.0,0.0]
[1778288819077,53.15,80241.7,0.0,-1.0,0.0,0.0]
[1778288824113,53.15,80240.49,0.0,-1.0,0.0,0.0]
[1778288830914,53.15,80239.55,0.0,-1.0,0.0,0.0]
[1778288836203,53.15,80239.35,0.0,-1.0,0.0,0.0]
[1778288848284,53.15,80238.35,0.0,-1.0,0.0,0.0]
[1778288855338,53.15,80237.56,0.0,-1.0,0.0,0.0]
[1778288860372,53.15,80234.19,0.0,-1.0,0.0,0.0]
[1778288863393,53.15,80230.56,0.0,-1.0,0.0,0.0]
[1778288868428,53.15,80232.03,0.0,-1.0,0.0,0.0]
[1778288871449,53.15,80224.46,0.0,-1.0,0.0,0.0]
[1778288874471,53.15,80230.4,0.0,-1.0,0.0,0.0]
[1778288877492,53.15,80232.5,0.0,-1.0,0.0,0.0]
[1778288882527,53.15,80229.49,0.0,-1.0,0.0,0.0]
[1778288887562,53.15,80231.95,0.0,-1.0,0.0,0.0]
[1778288892597,53.15,80234.33,0.0,-1.0,0.0,0.0]
[1778288896625,53.15,80238.26,0.0,-1.0,0.0,0.0]
[1778288901660,53.15,80238.84,0.0,-1.0,0.0,0.0]
[1778288910724,53.15,80241.42,0.0,-1.0,0.0,0.0]
[1778288917772,53.15,80240.04,0.0,-1.0,0.0,0.0]
[1778288922807,53.15,80239.15,0.0,-1.0,0.0,0.0]
[1778288927845,53.15,80238.86,0.0,-1.0,0.0,0.0]
[1778288932880,53.15,80239.23,0.0,-1.0,0.0,0.0]
[1778288938921,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288943956,53.15,80238.44,0.0,-1.0,0.0,0.0]
[1778288951758,53.15,80238.13,0.0,-1.0,0.0,0.0]
[1778288957047,53.15,80239.68,0.0,-1.0,0.0,0.0]
[1778288962088,53.15,80239.82,0.0,-1.0,0.0,0.0]
[1778288967119,53.15,80239.04,0.0,-1.0,0.0,0.0]
[1778288971897,53.15,80242.8,0.0,-1.0,0.0,0.0]
[1778288977190,53.15,80242.55,0.0,-1.0,0.0,0.0]
[1778288982224,53.15,80241.8,0.0,-1.0,0.0,0.0]
[1778288992039,53.15,80240.67,0.0,-1.0,0.0,0.0]
[1778288997329,53.15,80240.55,0.0,-1.0,0.0,0.0]
[1778289002365,53.15,80240.11,0.0,-1.0,0.0,0.0]
[1778289007401,53.15,80239.91,0.0,-1.0,0.0,0.0]
[1778289013445,53.15,80239.43,0.0,-1.0,0.0,0.0]
[1778289018476,53.15,80239.09,0.0,-1.0,0.0,0.0]
[1778289023511,53.15,80238.9,0.0,-1.0,0.0,0.0]
[1778289029553,53.15,80238.18,0.0,-1.0,0.0,0.0]
[1778289034588,53.15,80238.7,0.0,-1.0,0.0,0.0]
[1778289041639,53.15,80238.43,0.0,-1.0,0.0,0.0]
[1778289048689,53.15,80238.65,0.0,-1.0,0.0,0.0]
[1778289053723,53.15,80238.25,0.0,-1.0,0.0,0.0]
[1778289062786,53.15,80238.25,0.0,-1.0,0.0,0.0]
[1778289068827,53.15,80237.83,0.0,-1.0,0.0,0.0]
[1778289073865,53.15,80237.96,0.0,-1.0,0.0,0.0]
[1778289075877,53.15,80249.5,0.0,-1.0,0.0,0.0]
[1778289076887,53.15,80249.35,0.0,-1.0,0.0,0.0]
[1778289082671,53.15,80248.34,0.0,-1.0,0.0,0.0]
[1778289088967,53.15,80247.96,0.0,-1.0,0.0,0.0]
[1778289096017,53.15,80247.52,0.0,-1.0,0.0,0.0]
[1778289101052,53.15,80247.39,0.0,-1.0,0.0,0.0]
[1778289106088,53.15,80247.86,0.0,-1.0,0.0,0.0]
[1778289111122,53.15,80247.41,0.0,-1.0,0.0,0.0]
[1778289116156,53.15,80247.18,0.0,-1.0,0.0,0.0]
[1778289121198,53.15,80247.0,0.0,-1.0,0.0,0.0]
[1778289126233,53.15,80248.25,0.0,-1.0,0.0,0.0]
[1778289131268,53.15,80248.31,0.0,-1.0,0.0,0.0]
[1778289136303,53.15,80257.18,0.0,-1.0,0.0,0.0]
[1778289141338,53.15,80259.38,0.0,-1.0,0.0,0.0]
[1778289150402,53.15,80261.13,0.0,-1.0,0.0,0.0]
[1778289163232,53.15,80262.28,0.0,-1.0,0.0,0.0]
[1778289168527,53.15,80265.96,0.0,-1.0,0.0,0.0]
[1778289172555,53.15,80271.58,0.0,-1.0,0.0,0.0]
[1778289177590,53.15,80275.44,0.0,-1.0,0.0,0.0]
[1778289183632,53.15,80278.1,0.0,-1.0,0.0,0.0]
[1778289186654,53.15,80283.73,0.0,-1.0,0.0,0.0]
[1778289191689,53.15,80283.26,0.0,-1.0,0.0,0.0]
[1778289196724,53.15,80284.06,0.0,-1.0,0.0,0.0]
[1778289201760,53.15,80288.8,0.0,-1.0,0.0,0.0]
[1778289206796,53.15,80290.55,0.0,-1.0,0.0,0.0]
[1778289211830,53.15,80291.67,0.0,-1.0,0.0,0.0]
[1778289217872,53.15,80291.24,0.0,-1.0,0.0,0.0]
[1778289222907,53.15,80294.05,0.0,-1.0,0.0,0.0]
[1778289227942,53.15,80294.69,0.0,-1.0,0.0,0.0]
[1778289233723,53.15,80294.87,0.0,-1.0,0.0,0.0]
[1778289239019,53.15,80295.02,0.0,-1.0,0.0,0.0]
[1778289245061,53.15,80295.76,0.0,-1.0,0.0,0.0]
[1778289250096,53.15,80295.64,0.0,-1.0,0.0,0.0]
[1778289255131,53.15,80295.91,0.0,-1.0,0.0,0.0]
[1778289260166,53.15,80296.09,0.0,-1.0,0.0,0.0]
[1778289267215,53.15,80295.87,0.0,-1.0,0.0,0.0]
[1778289272251,53.15,80296.09,0.0,-1.0,0.0,0.0]
[1778289277286,53.15,80296.3,0.0,-1.0,0.0,0.0]
[1778289284077,53.15,80297.12,0.0,-1.0,0.0,0.0]
[1778289294146,53.15,80297.75,0.0,-1.0,0.0,0.0]
[1778289296421,53.15,80304.42,0.0,-1.0,0.0,0.0]
[1778289301456,53.15,80307.19,0.0,-1.0,0.0,0.0]
[1778289306490,53.15,80309.48,0.0,-1.0,0.0,0.0]
[1778289311526,53.15,80311.83,0.0,-1.0,0.0,0.0]
[1778289317568,53.15,80314.59,0.0,-1.0,0.0,0.0]
[1778289322605,53.15,80315.0,0.0,-1.0,0.0,0.0]
[1778289324356,53.15,80320.34,0.0,-1.0,0.0,0.0]
[1778289326633,53.15,80325.21,0.0,-1.0,0.0,0.0]
[1778289331666,53.15,80326.57,0.0,-1.0,0.0,0.0]
[1778289336702,53.15,80329.97,0.0,-1.0,0.0,0.0]
[1778289341738,53.15,80330.34,0.0,-1.0,0.0,0.0]
[1778289346777,53.15,80331.13,0.0,-1.0,0.0,0.0]
[1778289351807,53.15,80328.79,0.0,-1.0,0.0,0.0]
[1778289356843,53.15,80328.15,0.0,-1.0,0.0,0.0]
[1778289358858,53.15,80322.03,0.0,-1.0,0.0,0.0]
[1778289362886,53.15,80319.08,0.0,-1.0,0.0,0.0]
[1778289367921,53.15,80318.51,0.0,-1.0,0.0,0.0]
[1778289372956,53.15,80317.24,0.0,-1.0,0.0,0.0]
[1778289376987,53.15,80312.46,0.0,-1.0,0.0,0.0]
[1778289382023,53.15,80309.58,0.0,-1.0,0.0,0.0]
[1778289384038,53.15,80303.7,0.0,-1.0,0.0,0.0]
[1778289389072,53.15,80300.37,0.0,-1.0,0.0,0.0]
[1778289394849,53.15,80300.14,0.0,-1.0,0.0,0.0]
[1778289402163,53.15,80299.48,0.0,-1.0,0.0,0.0]
[1778289407197,53.15,80294.0,0.0,-1.0,0.0,0.0]
[1778289409213,53.15,80289.07,0.0,-1.0,0.0,0.0]
[1778289414247,53.15,80287.47,0.0,-1.0,0.0,0.0]
[1778289419286,53.15,80283.12,0.0,-1.0,0.0,0.0]
[1778289424316,53.15,80281.53,0.0,-1.0,0.0,0.0]
[1778289427338,53.15,80276.85,0.0,-1.0,0.0,0.0]
[1778289432373,53.15,80277.95,0.0,-1.0,0.0,0.0]
[1778289439422,53.15,80279.62,0.0,-1.0,0.0,0.0]
[1778289445204,53.15,80280.9,0.0,-1.0,0.0,0.0]
[1778289451505,53.15,80281.51,0.0,-1.0,0.0,0.0]
[1778289456541,53.15,80281.91,0.0,-1.0,0.0,0.0]
[1778289461576,53.15,80281.7,0.0,-1.0,0.0,0.0]
[1778289466611,53.15,80281.85,0.0,-1.0,0.0,0.0]
[1778289471646,53.15,80282.23,0.0,-1.0,0.0,0.0]
[1778289476682,53.15,80282.59,0.0,-1.0,0.0,0.0]
[1778289481716,53.15,80283.0,0.0,-1.0,0.0,0.0]
[1778289485486,53.15,80290.12,0.0,-1.0,0.0,0.0]
[1778289489778,53.15,80285.07,0.0,-1.0,0.0,0.0]
[1778289495556,53.15,80281.3,0.0,-1.0,0.0,0.0]
[1778289501859,53.15,80279.73,0.0,-1.0,0.0,0.0]
[1778289508908,53.15,80278.77,0.0,-1.0,0.0,0.0]
[1778289513947,53.15,80278.99,0.0,-1.0,0.0,0.0]
[1778289518978,53.15,80282.25,0.0,-1.0,0.0,0.0]
[1778289524019,53.15,80281.78,0.0,-1.0,0.0,0.0]
[1778289529049,53.15,80280.79,0.0,-1.0,0.0,0.0]
[1778289534084,53.15,80280.76,0.0,-1.0,0.0,0.0]
[1778289539119,53.15,80281.34,0.0,-1.0,0.0,0.0]
[1778289545166,53.15,80281.15,0.0,-1.0,0.0,0.0]
[1778289550202,53.15,80283.62,0.0,-1.0,0.0,0.0]
[1778289555237,53.15,80283.09,0.0,-1.0,0.0,0.0]
[1778289562286,53.15,80284.09,0.0,-1.0,0.0,0.0]
[1778289567321,53.15,80286.93,0.0,-1.0,0.0,0.0]
[1778289571350,53.15,80288.15,0.0,-1.0,0.0,0.0]
[1778289576399,53.15,80286.82,0.0,-1.0,0.0,0.0]
[1778289586454,53.15,80283.7,0.0,-1.0,0.0,0.0]
[1778289592497,53.15,80282.18,0.0,-1.0,0.0,0.0]
[1778289597532,53.15,80280.36,0.0,-1.0,0.0,0.0]
[1778289603575,53.15,80279.75,0.0,-1.0,0.0,0.0]
[1778289608611,53.15,80279.31,0.0,-1.0,0.0,0.0]
[1778289613647,53.15,80278.61,0.0,-1.0,0.0,0.0]
[1778289618682,53.15,80278.42,0.0,-1.0,0.0,0.0]
[1778289623717,53.15,80278.64,0.0,-1.0,0.0,0.0]
[1778289630766,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778289636537,53.15,80277.35,0.0,-1.0,0.0,0.0]
[1778289641844,53.15,80277.31,0.0,-1.0,0.0,0.0]
[1778289646878,53.15,80277.82,0.0,-1.0,0.0,0.0]
[1778289652921,53.15,80277.51,0.0,-1.0,0.0,0.0]
[1778289662991,53.15,80276.81,0.0,-1.0,0.0,0.0]
[1778289673061,53.15,80277.18,0.0,-1.0,0.0,0.0]
[1778289678097,53.15,80277.19,0.0,-1.0,0.0,0.0]
[1778289683134,53.15,80277.33,0.0,-1.0,0.0,0.0]
[1778289689177,53.15,80277.69,0.0,-1.0,0.0,0.0]
[1778289694213,53.15,80277.25,0.0,-1.0,0.0,0.0]
[1778289696229,53.15,80269.61,0.0,-1.0,0.0,0.0]
[1778289699249,53.15,80268.71,0.0,-1.0,0.0,0.0]
[1778289703277,53.15,80261.82,0.0,-1.0,0.0,0.0]
[1778289707307,53.15,80259.34,0.0,-1.0,0.0,0.0]
[1778289712408,53.15,80255.04,0.0,-1.0,0.0,0.0]
[1778289714423,53.15,80250.27,0.0,-1.0,0.0,0.0]
[1778289720465,53.15,80250.57,0.0,-1.0,0.0,0.0]
[1778289725501,53.15,80249.86,0.0,-1.0,0.0,0.0]
[1778289731543,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778289734563,53.15,80241.7,0.0,-1.0,0.0,0.0]
[1778289739599,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778289744633,53.15,80243.15,0.0,-1.0,0.0,0.0]
[1778289746647,53.15,80249.3,0.0,-1.0,0.0,0.0]
[1778289751683,53.15,80252.07,0.0,-1.0,0.0,0.0]
[1778289756718,53.15,80251.71,0.0,-1.0,0.0,0.0]
[1778289761752,53.15,80252.9,0.0,-1.0,0.0,0.0]
[1778289766787,53.15,80253.64,0.0,-1.0,0.0,0.0]
[1778289771821,53.15,80252.97,0.0,-1.0,0.0,0.0]
[1778289776857,53.15,80250.8,0.0,-1.0,0.0,0.0]
[1778289781892,53.15,80248.15,0.0,-1.0,0.0,0.0]
[1778289787594,53.15,80247.17,0.0,-1.0,0.0,0.0]
[1778289792970,53.15,80243.86,0.0,-1.0,0.0,0.0]
[1778289798005,53.15,80240.74,0.0,-1.0,0.0,0.0]
[1778289803042,53.15,80237.19,0.0,-1.0,0.0,0.0]
[1778289808077,53.15,80233.84,0.0,-1.0,0.0,0.0]
[1778289813112,53.15,80231.07,0.0,-1.0,0.0,0.0]
[1778289819153,53.15,80230.59,0.0,-1.0,0.0,0.0]
[1778289825196,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778289830231,53.15,80228.98,0.0,-1.0,0.0,0.0]
[1778289835271,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778289841308,53.15,80228.66,0.0,-1.0,0.0,0.0]
[1778289846343,53.15,80228.02,0.0,-1.0,0.0,0.0]
[1778289854399,53.15,80228.3,0.0,-1.0,0.0,0.0]
[1778289859433,53.15,80227.36,0.0,-1.0,0.0,0.0]
[1778289867490,53.15,80227.35,0.0,-1.0,0.0,0.0]
[1778289872525,53.15,80227.06,0.0,-1.0,0.0,0.0]
[1778289877565,53.15,80227.83,0.0,-1.0,0.0,0.0]
[1778289882600,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778289888642,53.15,80228.59,0.0,-1.0,0.0,0.0]
[1778289897706,53.15,80228.42,0.0,-1.0,0.0,0.0]
[1778289902741,53.15,80228.4,0.0,-1.0,0.0,0.0]
[1778289908783,53.15,80228.54,0.0,-1.0,0.0,0.0]
[1778289918514,53.15,80228.56,0.0,-1.0,0.0,0.0]
[1778289923888,53.15,80228.41,0.0,-1.0,0.0,0.0]
[1778289928923,53.15,80229.68,0.0,-1.0,0.0,0.0]
[1778289933958,53.15,80229.63,0.0,-1.0,0.0,0.0]
[1778289938993,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778289944031,53.15,80231.88,0.0,-1.0,0.0,0.0]
[1778289949065,53.15,80236.1,0.0,-1.0,0.0,0.0]
[1778289954102,53.15,80234.66,0.0,-1.0,0.0,0.0]
[1778289961149,53.15,80233.08,0.0,-1.0,0.0,0.0]
[1778289966184,53.15,80232.85,0.0,-1.0,0.0,0.0]
[1778289973233,53.15,80233.47,0.0,-1.0,0.0,0.0]
[1778289978943,53.15,80233.85,0.0,-1.0,0.0,0.0]
[1778289984309,53.15,80233.68,0.0,-1.0,0.0,0.0]
[1778289990351,53.15,80233.57,0.0,-1.0,0.0,0.0]
[1778289999085,53.15,80233.15,0.0,-1.0,0.0,0.0]
[1778290004451,53.15,80233.08,0.0,-1.0,0.0,0.0]
[1778290009489,53.15,80233.59,0.0,-1.0,0.0,0.0]
[1778290018552,53.15,80233.2,0.0,-1.0,0.0,0.0]
[1778290023591,53.15,80241.56,0.0,-1.0,0.0,0.0]
[1778290024597,53.15,80244.58,0.0,-1.0,0.0,0.0]
[1778290029633,53.15,80244.79,0.0,-1.0,0.0,0.0]
[1778290034669,53.15,80244.21,0.0,-1.0,0.0,0.0]
[1778290039705,53.15,80245.24,0.0,-1.0,0.0,0.0]
[1778290046752,53.15,80243.86,0.0,-1.0,0.0,0.0]
[1778290053802,53.15,80243.53,0.0,-1.0,0.0,0.0]
[1778290059844,53.15,80243.0,0.0,-1.0,0.0,0.0]
[1778290067903,53.15,80242.72,0.0,-1.0,0.0,0.0]
[1778290072938,53.15,80244.0,0.0,-1.0,0.0,0.0]
[1778290075959,53.15,80249.19,0.0,-1.0,0.0,0.0]
[1778290080994,53.15,80251.26,0.0,-1.0,0.0,0.0]
[1778290087067,53.15,80253.85,0.0,-1.0,0.0,0.0]
[1778290094115,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778290099149,53.15,80254.56,0.0,-1.0,0.0,0.0]
[1778290104185,53.15,80254.66,0.0,-1.0,0.0,0.0]
[1778290109883,53.15,80254.91,0.0,-1.0,0.0,0.0]
[1778290111239,53.15,80262.69,0.0,-1.0,0.0,0.0]
[1778290116275,53.15,80268.19,0.0,-1.0,0.0,0.0]
[1778290121314,53.15,80268.08,0.0,-1.0,0.0,0.0]
[1778290130019,53.15,80265.93,0.0,-1.0,0.0,0.0]
[1778290135410,53.15,80268.08,0.0,-1.0,0.0,0.0]
[1778290140445,53.15,80263.98,0.0,-1.0,0.0,0.0]
[1778290143466,53.15,80253.87,0.0,-1.0,0.0,0.0]
[1778290144490,53.15,80249.02,0.0,-1.0,0.0,0.0]
[1778290150158,53.15,80245.75,0.0,-1.0,0.0,0.0]
[1778290156558,53.15,80247.99,0.0,-1.0,0.0,0.0]
[1778290162602,53.15,80248.69,0.0,-1.0,0.0,0.0]
[1778290170298,53.15,80249.81,0.0,-1.0,0.0,0.0]
[1778290175693,53.15,80250.26,0.0,-1.0,0.0,0.0]
[1778290180729,53.15,80249.35,0.0,-1.0,0.0,0.0]
[1778290190802,53.15,80250.33,0.0,-1.0,0.0,0.0]
[1778290196845,53.15,80250.64,0.0,-1.0,0.0,0.0]
[1778290201883,53.15,80249.77,0.0,-1.0,0.0,0.0]
[1778290206919,53.15,80249.31,0.0,-1.0,0.0,0.0]
[1778290211953,53.15,80249.64,0.0,-1.0,0.0,0.0]
[1778290216989,53.15,80249.48,0.0,-1.0,0.0,0.0]
[1778290222023,53.15,80253.62,0.0,-1.0,0.0,0.0]
[1778290227058,53.15,80255.05,0.0,-1.0,0.0,0.0]
[1778290232093,53.15,80254.93,0.0,-1.0,0.0,0.0]
[1778290234109,53.15,80260.43,0.0,-1.0,0.0,0.0]
[1778290239142,53.15,80260.39,0.0,-1.0,0.0,0.0]
[1778290244177,53.15,80265.97,0.0,-1.0,0.0,0.0]
[1778290246191,53.15,80267.1,0.0,-1.0,0.0,0.0]
[1778290253240,53.15,80266.17,0.0,-1.0,0.0,0.0]
[1778290258275,53.15,80266.53,0.0,-1.0,0.0,0.0]
[1778290264317,53.15,80268.56,0.0,-1.0,0.0,0.0]
[1778290268356,53.15,80273.79,0.0,-1.0,0.0,0.0]
[1778290273380,53.15,80276.5,0.0,-1.0,0.0,0.0]
[1778290278415,53.15,80279.9,0.0,-1.0,0.0,0.0]
[1778290279422,53.15,80299.29,0.0,-1.0,0.0,0.0]
[1778290285464,53.15,80297.18,0.0,-1.0,0.0,0.0]
[1778290291146,53.15,80293.86,0.0,-1.0,0.0,0.0]
[1778290301218,53.15,80296.95,0.0,-1.0,0.0,0.0]
[1778290306614,53.15,80300.63,0.0,-1.0,0.0,0.0]
[1778290309632,53.15,80306.04,0.0,-1.0,0.0,0.0]
[1778290313661,53.15,80311.37,0.0,-1.0,0.0,0.0]
[1778290318695,53.15,80313.2,0.0,-1.0,0.0,0.0]
[1778290322723,53.15,80318.7,0.0,-1.0,0.0,0.0]
[1778290327758,53.15,80322.4,0.0,-1.0,0.0,0.0]
[1778290332794,53.15,80321.66,0.0,-1.0,0.0,0.0]
[1778290337829,53.15,80323.77,0.0,-1.0,0.0,0.0]
[1778290342865,53.15,80325.0,0.0,-1.0,0.0,0.0]
[1778290347899,53.15,80325.16,0.0,-1.0,0.0,0.0]
[1778290355961,53.15,80325.66,0.0,-1.0,0.0,0.0]
[1778290362003,53.15,80325.93,0.0,-1.0,0.0,0.0]
[1778290367044,53.15,80329.95,0.0,-1.0,0.0,0.0]
[1778290370065,53.15,80335.38,0.0,-1.0,0.0,0.0]
[1778290371072,53.15,80338.41,0.0,-1.0,0.0,0.0]
[1778290373089,53.15,80339.0,0.0,-1.0,0.0,0.0]
[1778290379130,53.15,80338.93,0.0,-1.0,0.0,0.0]
[1778290384165,53.15,80339.67,0.0,-1.0,0.0,0.0]
[1778290389203,53.15,80340.52,0.0,-1.0,0.0,0.0]
[1778290391217,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778290392224,53.15,80351.89,0.0,-1.0,0.0,0.0]
[1778290395249,53.15,80367.5,0.0,-1.0,0.0,0.0]
[1778290396256,53.15,80369.84,0.0,-1.0,0.0,0.0]
[1778290401290,53.15,80369.7,0.0,-1.0,0.0,0.0]
[1778290406326,53.15,80371.47,0.0,-1.0,0.0,0.0]
[1778290411361,53.15,80367.59,0.0,-1.0,0.0,0.0]
[1778290416396,53.15,80365.9,0.0,-1.0,0.0,0.0]
[1778290421431,53.15,80360.46,0.0,-1.0,0.0,0.0]
[1778290427473,53.15,80358.98,0.0,-1.0,0.0,0.0]
[1778290432508,53.15,80358.16,0.0,-1.0,0.0,0.0]
[1778290434521,53.15,80352.34,0.0,-1.0,0.0,0.0]
[1778290439556,53.15,80352.04,0.0,-1.0,0.0,0.0]
[1778290444592,53.15,80350.74,0.0,-1.0,0.0,0.0]
[1778290447613,53.15,80344.8,0.0,-1.0,0.0,0.0]
[1778290452272,53.15,80338.13,0.0,-1.0,0.0,0.0]
[1778290457692,53.15,80336.83,0.0,-1.0,0.0,0.0]
[1778290462728,53.15,80338.69,0.0,-1.0,0.0,0.0]
[1778290468774,53.15,80340.17,0.0,-1.0,0.0,0.0]
[1778290470788,53.15,80345.26,0.0,-1.0,0.0,0.0]
[1778290472412,53.15,80348.11,0.0,-1.0,0.0,0.0]
[1778290474816,53.15,80353.17,0.0,-1.0,0.0,0.0]
[1778290479853,53.15,80354.48,0.0,-1.0,0.0,0.0]
[1778290484886,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778290489921,53.15,80346.52,0.0,-1.0,0.0,0.0]
[1778290494959,53.15,80347.66,0.0,-1.0,0.0,0.0]
[1778290503020,53.15,80347.37,0.0,-1.0,0.0,0.0]
[1778290508058,53.15,80347.55,0.0,-1.0,0.0,0.0]
[1778290509067,53.15,80341.53,0.0,-1.0,0.0,0.0]
[1778290510071,53.15,80341.18,0.0,-1.0,0.0,0.0]
[1778290515106,53.15,80342.39,0.0,-1.0,0.0,0.0]
[1778290520150,53.15,80342.79,0.0,-1.0,0.0,0.0]
[1778290525184,53.15,80346.51,0.0,-1.0,0.0,0.0]
[1778290531226,53.15,80348.11,0.0,-1.0,0.0,0.0]
[1778290537267,53.15,80348.7,0.0,-1.0,0.0,0.0]
[1778290542303,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778290547339,53.15,80349.78,0.0,-1.0,0.0,0.0]
[1778290552373,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778290557412,53.15,80350.41,0.0,-1.0,0.0,0.0]
[1778290562443,53.15,80350.42,0.0,-1.0,0.0,0.0]
[1778290567478,53.15,80351.39,0.0,-1.0,0.0,0.0]
[1778290573118,53.15,80351.74,0.0,-1.0,0.0,0.0]
[1778290577549,53.15,80356.76,0.0,-1.0,0.0,0.0]
[1778290582584,53.15,80357.7,0.0,-1.0,0.0,0.0]
[1778290587620,53.15,80356.56,0.0,-1.0,0.0,0.0]
[1778290591650,53.15,80360.2,0.0,-1.0,0.0,0.0]
[1778290596685,53.15,80362.85,0.0,-1.0,0.0,0.0]
[1778290599705,53.15,80369.08,0.0,-1.0,0.0,0.0]
[1778290604741,53.15,80367.42,0.0,-1.0,0.0,0.0]
[1778290609776,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778290614810,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290619846,53.15,80367.25,0.0,-1.0,0.0,0.0]
[1778290624884,53.15,80367.84,0.0,-1.0,0.0,0.0]
[1778290629917,53.15,80370.66,0.0,-1.0,0.0,0.0]
[1778290634953,53.15,80370.04,0.0,-1.0,0.0,0.0]
[1778290639990,53.15,80369.95,0.0,-1.0,0.0,0.0]
[1778290645084,53.15,80369.38,0.0,-1.0,0.0,0.0]
[1778290650116,53.15,80366.84,0.0,-1.0,0.0,0.0]
[1778290655152,53.15,80367.26,0.0,-1.0,0.0,0.0]
[1778290660186,53.15,80367.06,0.0,-1.0,0.0,0.0]
[1778290666228,53.15,80366.98,0.0,-1.0,0.0,0.0]
[1778290672270,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778290677305,53.15,80365.54,0.0,-1.0,0.0,0.0]
[1778290682340,53.15,80364.99,0.0,-1.0,0.0,0.0]
[1778290683347,53.15,80356.14,0.0,-1.0,0.0,0.0]
[1778290684354,53.15,80353.71,0.0,-1.0,0.0,0.0]
[1778290691403,53.15,80355.43,0.0,-1.0,0.0,0.0]
[1778290696439,53.15,80352.53,0.0,-1.0,0.0,0.0]
[1778290701473,53.15,80349.48,0.0,-1.0,0.0,0.0]
[1778290707514,53.15,80348.84,0.0,-1.0,0.0,0.0]
[1778290714191,53.15,80347.58,0.0,-1.0,0.0,0.0]
[1778290719599,53.15,80343.15,0.0,-1.0,0.0,0.0]
[1778290727654,53.15,80344.16,0.0,-1.0,0.0,0.0]
[1778290732690,53.15,80345.33,0.0,-1.0,0.0,0.0]
[1778290737725,53.15,80347.11,0.0,-1.0,0.0,0.0]
[1778290742760,53.15,80344.96,0.0,-1.0,0.0,0.0]
[1778290747795,53.15,80344.31,0.0,-1.0,0.0,0.0]
[1778290752830,53.15,80341.26,0.0,-1.0,0.0,0.0]
[1778290754844,53.15,80336.9,0.0,-1.0,0.0,0.0]
[1778290759879,53.15,80334.46,0.0,-1.0,0.0,0.0]
[1778290764914,53.15,80335.04,0.0,-1.0,0.0,0.0]
[1778290768942,53.15,80330.38,0.0,-1.0,0.0,0.0]
[1778290774610,53.15,80334.09,0.0,-1.0,0.0,0.0]
[1778290780019,53.15,80335.63,0.0,-1.0,0.0,0.0]
[1778290785054,53.15,80337.19,0.0,-1.0,0.0,0.0]
[1778290790089,53.15,80337.97,0.0,-1.0,0.0,0.0]
[1778290795124,53.15,80337.85,0.0,-1.0,0.0,0.0]
[1778290800159,53.15,80338.19,0.0,-1.0,0.0,0.0]
[1778290804821,53.15,80344.63,0.0,-1.0,0.0,0.0]
[1778290811236,53.15,80344.41,0.0,-1.0,0.0,0.0]
[1778290816275,53.15,80341.5,0.0,-1.0,0.0,0.0]
[1778290824964,53.15,80341.75,0.0,-1.0,0.0,0.0]
[1778290830374,53.15,80344.17,0.0,-1.0,0.0,0.0]
[1778290836415,53.15,80344.69,0.0,-1.0,0.0,0.0]
[1778290841450,53.15,80344.01,0.0,-1.0,0.0,0.0]
[1778290846485,53.15,80346.48,0.0,-1.0,0.0,0.0]
[1778290851521,53.15,80344.63,0.0,-1.0,0.0,0.0]
[1778290856555,53.15,80343.96,0.0,-1.0,0.0,0.0]
[1778290861590,53.15,80341.55,0.0,-1.0,0.0,0.0]
[1778290863604,53.15,80332.06,0.0,-1.0,0.0,0.0]
[1778290864611,53.15,80331.12,0.0,-1.0,0.0,0.0]
[1778290867632,53.15,80340.25,0.0,-1.0,0.0,0.0]
[1778290868639,53.15,80340.5,0.0,-1.0,0.0,0.0]
[1778290873676,53.15,80339.93,0.0,-1.0,0.0,0.0]
[1778290878710,53.15,80340.74,0.0,-1.0,0.0,0.0]
[1778290883747,53.15,80339.56,0.0,-1.0,0.0,0.0]
[1778290885761,53.15,80344.45,0.0,-1.0,0.0,0.0]
[1778290890795,53.15,80343.19,0.0,-1.0,0.0,0.0]
[1778290895831,53.15,80343.35,0.0,-1.0,0.0,0.0]
[1778290900869,53.15,80347.54,0.0,-1.0,0.0,0.0]
[1778290905905,53.15,80348.26,0.0,-1.0,0.0,0.0]
[1778290910941,53.15,80349.06,0.0,-1.0,0.0,0.0]
[1778290915977,53.15,80348.6,0.0,-1.0,0.0,0.0]
[1778290919000,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778290924033,53.15,80366.3,0.0,-1.0,0.0,0.0]
[1778290929070,53.15,80365.3,0.0,-1.0,0.0,0.0]
[1778290934104,53.15,80362.49,0.0,-1.0,0.0,0.0]
[1778290939139,53.15,80360.44,0.0,-1.0,0.0,0.0]
[1778290944174,53.15,80359.3,0.0,-1.0,0.0,0.0]
[1778290949209,53.15,80358.13,0.0,-1.0,0.0,0.0]
[1778290952230,53.15,80348.39,0.0,-1.0,0.0,0.0]
[1778290957265,53.15,80346.99,0.0,-1.0,0.0,0.0]
[1778290962304,53.15,80348.07,0.0,-1.0,0.0,0.0]
[1778290967339,53.15,80351.71,0.0,-1.0,0.0,0.0]
[1778290972373,53.15,80352.02,0.0,-1.0,0.0,0.0]
[1778290978417,53.15,80353.75,0.0,-1.0,0.0,0.0]
[1778290983453,53.15,80358.39,0.0,-1.0,0.0,0.0]
[1778290988487,53.15,80356.72,0.0,-1.0,0.0,0.0]
[1778290990501,53.15,80351.07,0.0,-1.0,0.0,0.0]
[1778290992521,53.15,80346.97,0.0,-1.0,0.0,0.0]
[1778290997564,53.15,80345.59,0.0,-1.0,0.0,0.0]
[1778291002591,53.15,80343.57,0.0,-1.0,0.0,0.0]
[1778291005613,53.15,80350.21,0.0,-1.0,0.0,0.0]
[1778291006620,53.15,80357.3,0.0,-1.0,0.0,0.0]
[1778291007626,53.15,80357.35,0.0,-1.0,0.0,0.0]
[1778291012691,53.15,80355.24,0.0,-1.0,0.0,0.0]
[1778291017722,53.15,80352.07,0.0,-1.0,0.0,0.0]
[1778291022757,53.15,80349.18,0.0,-1.0,0.0,0.0]
[1778291029808,53.15,80350.49,0.0,-1.0,0.0,0.0]
[1778291034842,53.15,80349.8,0.0,-1.0,0.0,0.0]
[1778291039877,53.15,80350.08,0.0,-1.0,0.0,0.0]
[1778291046513,53.15,80350.25,0.0,-1.0,0.0,0.0]
[1778291051963,53.15,80356.92,0.0,-1.0,0.0,0.0]
[1778291059011,53.15,80360.21,0.0,-1.0,0.0,0.0]
[1778291066654,53.15,80356.63,0.0,-1.0,0.0,0.0]
[1778291074117,53.15,80350.87,0.0,-1.0,0.0,0.0]
[1778291079152,53.15,80348.16,0.0,-1.0,0.0,0.0]
[1778291084186,53.15,80350.85,0.0,-1.0,0.0,0.0]
[1778291089222,53.15,80351.04,0.0,-1.0,0.0,0.0]
[1778291094256,53.15,80351.22,0.0,-1.0,0.0,0.0]
[1778291100299,53.15,80351.47,0.0,-1.0,0.0,0.0]
[1778291105334,53.15,80348.14,0.0,-1.0,0.0,0.0]
[1778291110369,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778291117003,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778291123460,53.15,80350.6,0.0,-1.0,0.0,0.0]
[1778291128496,53.15,80352.22,0.0,-1.0,0.0,0.0]
[1778291133531,53.15,80352.15,0.0,-1.0,0.0,0.0]
[1778291139573,53.15,80352.77,0.0,-1.0,0.0,0.0]
[1778291142597,53.15,80344.2,0.0,-1.0,0.0,0.0]
[1778291147631,53.15,80345.33,0.0,-1.0,0.0,0.0]
[1778291152665,53.15,80344.97,0.0,-1.0,0.0,0.0]
[1778291157702,53.15,80346.84,0.0,-1.0,0.0,0.0]
[1778291162737,53.15,80346.83,0.0,-1.0,0.0,0.0]
[1778291171800,53.15,80346.29,0.0,-1.0,0.0,0.0]
[1778291176835,53.15,80346.06,0.0,-1.0,0.0,0.0]
[1778291181870,53.15,80346.42,0.0,-1.0,0.0,0.0]
[1778291186905,53.15,80345.91,0.0,-1.0,0.0,0.0]
[1778291191939,53.15,80344.19,0.0,-1.0,0.0,0.0]
[1778291196976,53.15,80344.25,0.0,-1.0,0.0,0.0]
[1778291204024,53.15,80345.8,0.0,-1.0,0.0,0.0]
[1778291212080,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778291217116,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778291222150,53.15,80346.13,0.0,-1.0,0.0,0.0]
[1778291227186,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778291232220,53.15,80344.34,0.0,-1.0,0.0,0.0]
[1778291237255,53.15,80343.73,0.0,-1.0,0.0,0.0]
[1778291242290,53.15,80343.09,0.0,-1.0,0.0,0.0]
[1778291247327,53.15,80344.76,0.0,-1.0,0.0,0.0]
[1778291252362,53.15,80345.03,0.0,-1.0,0.0,0.0]
[1778291257398,53.15,80345.62,0.0,-1.0,0.0,0.0]
[1778291262432,53.15,80345.02,0.0,-1.0,0.0,0.0]
[1778291268064,53.15,80344.68,0.0,-1.0,0.0,0.0]
[1778291275523,53.15,80345.19,0.0,-1.0,0.0,0.0]
[1778291280559,53.15,80344.92,0.0,-1.0,0.0,0.0]
[1778291285594,53.15,80343.83,0.0,-1.0,0.0,0.0]
[1778291290630,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778291295665,53.15,80352.52,0.0,-1.0,0.0,0.0]
[1778291304727,53.15,80353.97,0.0,-1.0,0.0,0.0]
[1778291309765,53.15,80358.15,0.0,-1.0,0.0,0.0]
[1778291314800,53.15,80353.59,0.0,-1.0,0.0,0.0]
[1778291319835,53.15,80353.65,0.0,-1.0,0.0,0.0]
[1778291324870,53.15,80354.13,0.0,-1.0,0.0,0.0]
[1778291329905,53.15,80353.98,0.0,-1.0,0.0,0.0]
[1778291335948,53.15,80357.63,0.0,-1.0,0.0,0.0]
[1778291341994,53.15,80357.32,0.0,-1.0,0.0,0.0]
[1778291347029,53.15,80363.42,0.0,-1.0,0.0,0.0]
[1778291350051,53.15,80365.89,0.0,-1.0,0.0,0.0]
[1778291355085,53.15,80368.62,0.0,-1.0,0.0,0.0]
[1778291361128,53.15,80372.69,0.0,-1.0,0.0,0.0]
[1778291366163,53.15,80374.39,0.0,-1.0,0.0,0.0]
[1778291371201,53.15,80375.33,0.0,-1.0,0.0,0.0]
[1778291376233,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778291382276,53.15,80377.67,0.0,-1.0,0.0,0.0]
[1778291387312,53.15,80377.03,0.0,-1.0,0.0,0.0]
[1778291392351,53.15,80379.11,0.0,-1.0,0.0,0.0]
[1778291397382,53.15,80377.93,0.0,-1.0,0.0,0.0]
[1778291402417,53.15,80377.43,0.0,-1.0,0.0,0.0]
[1778291407451,53.15,80379.0,0.0,-1.0,0.0,0.0]
[1778291412487,53.15,80378.0,0.0,-1.0,0.0,0.0]
[1778291416516,53.15,80371.68,0.0,-1.0,0.0,0.0]
[1778291421550,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778291426585,53.15,80372.35,0.0,-1.0,0.0,0.0]
[1778291431619,53.15,80373.28,0.0,-1.0,0.0,0.0]
[1778291436654,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778291442697,53.15,80374.89,0.0,-1.0,0.0,0.0]
[1778291445719,53.15,80384.86,0.0,-1.0,0.0,0.0]
[1778291447732,53.15,80391.16,0.0,-1.0,0.0,0.0]
[1778291452768,53.15,80389.91,0.0,-1.0,0.0,0.0]
[1778291455788,53.15,80402.1,0.0,-1.0,0.0,0.0]
[1778291459411,53.15,80411.15,0.0,-1.0,0.0,0.0]
[1778291460823,53.15,80415.3,0.0,-1.0,0.0,0.0]
[1778291465858,53.15,80412.29,0.0,-1.0,0.0,0.0]
[1778291470898,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778291475932,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778291476937,53.15,80423.07,0.0,-1.0,0.0,0.0]
[1778291481972,53.15,80421.98,0.0,-1.0,0.0,0.0]
[1778291487009,53.15,80416.76,0.0,-1.0,0.0,0.0]
[1778291489625,53.15,80412.66,0.0,-1.0,0.0,0.0]
[1778291493054,53.15,80405.31,0.0,-1.0,0.0,0.0]
[1778291498105,53.15,80403.58,0.0,-1.0,0.0,0.0]
[1778291503129,53.15,80405.33,0.0,-1.0,0.0,0.0]
[1778291509170,53.15,80404.16,0.0,-1.0,0.0,0.0]
[1778291514205,53.15,80402.59,0.0,-1.0,0.0,0.0]
[1778291515214,53.15,80410.63,0.0,-1.0,0.0,0.0]
[1778291516220,53.15,80413.11,0.0,-1.0,0.0,0.0]
[1778291521255,53.15,80415.4,0.0,-1.0,0.0,0.0]
[1778291526292,53.15,80416.3,0.0,-1.0,0.0,0.0]
[1778291532331,53.15,80417.87,0.0,-1.0,0.0,0.0]
[1778291536361,53.15,80409.67,0.0,-1.0,0.0,0.0]
[1778291538374,53.15,80406.37,0.0,-1.0,0.0,0.0]
[1778291544414,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778291549449,53.15,80404.26,0.0,-1.0,0.0,0.0]
[1778291555491,53.15,80404.16,0.0,-1.0,0.0,0.0]
[1778291560528,53.15,80402.12,0.0,-1.0,0.0,0.0]
[1778291562541,53.15,80408.34,0.0,-1.0,0.0,0.0]
[1778291563551,53.15,80409.56,0.0,-1.0,0.0,0.0]
[1778291568586,53.15,80411.73,0.0,-1.0,0.0,0.0]
[1778291573622,53.15,80411.6,0.0,-1.0,0.0,0.0]
[1778291579664,53.15,80409.73,0.0,-1.0,0.0,0.0]
[1778291584700,53.15,80409.15,0.0,-1.0,0.0,0.0]
[1778291589735,53.15,80408.81,0.0,-1.0,0.0,0.0]
[1778291595779,53.15,80409.85,0.0,-1.0,0.0,0.0]
[1778291600823,53.15,80409.33,0.0,-1.0,0.0,0.0]
[1778291605856,53.15,80414.01,0.0,-1.0,0.0,0.0]
[1778291610892,53.15,80415.27,0.0,-1.0,0.0,0.0]
[1778291616934,53.15,80414.34,0.0,-1.0,0.0,0.0]
[1778291621969,53.15,80414.65,0.0,-1.0,0.0,0.0]
[1778291627004,53.15,80414.2,0.0,-1.0,0.0,0.0]
[1778291632039,53.15,80412.85,0.0,-1.0,0.0,0.0]
[1778291637076,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778291642109,53.15,80403.6,0.0,-1.0,0.0,0.0]
[1778291644124,53.15,80412.23,0.0,-1.0,0.0,0.0]
[1778291649158,53.15,80414.67,0.0,-1.0,0.0,0.0]
[1778291654195,53.15,80416.03,0.0,-1.0,0.0,0.0]
[1778291660824,53.15,80417.69,0.0,-1.0,0.0,0.0]
[1778291666278,53.15,80417.42,0.0,-1.0,0.0,0.0]
[1778291671312,53.15,80417.56,0.0,-1.0,0.0,0.0]
[1778291675341,53.15,80407.14,0.0,-1.0,0.0,0.0]
[1778291676348,53.15,80403.17,0.0,-1.0,0.0,0.0]
[1778291681384,53.15,80402.88,0.0,-1.0,0.0,0.0]
[1778291686418,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778291691453,53.15,80405.46,0.0,-1.0,0.0,0.0]
[1778291697495,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778291702532,53.15,80404.36,0.0,-1.0,0.0,0.0]
[1778291707566,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778291712601,53.15,80403.91,0.0,-1.0,0.0,0.0]
[1778291721664,53.15,80404.28,0.0,-1.0,0.0,0.0]
[1778291726702,53.15,80405.48,0.0,-1.0,0.0,0.0]
[1778291731735,53.15,80406.55,0.0,-1.0,0.0,0.0]
[1778291738783,53.15,80406.94,0.0,-1.0,0.0,0.0]
[1778291743817,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778291748854,53.15,80395.59,0.0,-1.0,0.0,0.0]
[1778291753892,53.15,80391.71,0.0,-1.0,0.0,0.0]
[1778291757917,53.15,80384.79,0.0,-1.0,0.0,0.0]
[1778291762952,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778291767987,53.15,80378.12,0.0,-1.0,0.0,0.0]
[1778291770002,53.15,80371.01,0.0,-1.0,0.0,0.0]
[1778291772021,53.15,80365.97,0.0,-1.0,0.0,0.0]
[1778291775037,53.15,80360.18,0.0,-1.0,0.0,0.0]
[1778291780072,53.15,80367.4,0.0,-1.0,0.0,0.0]
[1778291785107,53.15,80371.45,0.0,-1.0,0.0,0.0]
[1778291790142,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778291796185,53.15,80367.42,0.0,-1.0,0.0,0.0]
[1778291801890,53.15,80367.55,0.0,-1.0,0.0,0.0]
[1778291808269,53.15,80366.79,0.0,-1.0,0.0,0.0]
[1778291813304,53.15,80359.82,0.0,-1.0,0.0,0.0]
[1778291818338,53.15,80357.56,0.0,-1.0,0.0,0.0]
[1778291824380,53.15,80356.35,0.0,-1.0,0.0,0.0]
[1778291829418,53.15,80355.48,0.0,-1.0,0.0,0.0]
[1778291834456,53.15,80356.13,0.0,-1.0,0.0,0.0]
[1778291839489,53.15,80355.7,0.0,-1.0,0.0,0.0]
[1778291844524,53.15,80355.15,0.0,-1.0,0.0,0.0]
[1778291849560,53.15,80352.5,0.0,-1.0,0.0,0.0]
[1778291854596,53.15,80351.55,0.0,-1.0,0.0,0.0]
[1778291861645,53.15,80351.29,0.0,-1.0,0.0,0.0]
[1778291872722,53.15,80350.98,0.0,-1.0,0.0,0.0]
[1778291879771,53.15,80350.61,0.0,-1.0,0.0,0.0]
[1778291884814,53.15,80346.59,0.0,-1.0,0.0,0.0]
[1778291889846,53.15,80344.77,0.0,-1.0,0.0,0.0]
[1778291894881,53.15,80346.32,0.0,-1.0,0.0,0.0]
[1778291895888,53.15,80339.92,0.0,-1.0,0.0,0.0]
[1778291896895,53.15,80333.85,0.0,-1.0,0.0,0.0]
[1778291897902,53.15,80334.04,0.0,-1.0,0.0,0.0]
[1778291902937,53.15,80331.73,0.0,-1.0,0.0,0.0]
[1778291907971,53.15,80328.54,0.0,-1.0,0.0,0.0]
[1778291913006,53.15,80320.22,0.0,-1.0,0.0,0.0]
[1778291920060,53.15,80316.09,0.0,-1.0,0.0,0.0]
[1778291925091,53.15,80312.35,0.0,-1.0,0.0,0.0]
[1778291930126,53.15,80310.59,0.0,-1.0,0.0,0.0]
[1778291935161,53.15,80308.13,0.0,-1.0,0.0,0.0]
[1778291940195,53.15,80305.65,0.0,-1.0,0.0,0.0]
[1778291945232,53.15,80306.61,0.0,-1.0,0.0,0.0]
[1778291951274,53.15,80303.57,0.0,-1.0,0.0,0.0]
[1778291956309,53.15,80306.45,0.0,-1.0,0.0,0.0]
[1778291961344,53.15,80309.18,0.0,-1.0,0.0,0.0]
[1778291969400,53.15,80308.73,0.0,-1.0,0.0,0.0]
[1778291973095,53.15,80302.91,0.0,-1.0,0.0,0.0]
[1778291978463,53.15,80302.09,0.0,-1.0,0.0,0.0]
[1778291983498,53.15,80301.93,0.0,-1.0,0.0,0.0]
[1778291988533,53.15,80300.93,0.0,-1.0,0.0,0.0]
[1778291993569,53.15,80298.76,0.0,-1.0,0.0,0.0]
[1778291998603,53.15,80299.48,0.0,-1.0,0.0,0.0]
[1778292003640,53.15,80299.8,0.0,-1.0,0.0,0.0]
[1778292008675,53.15,80300.41,0.0,-1.0,0.0,0.0]
[1778292009680,53.15,80307.59,0.0,-1.0,0.0,0.0]
[1778292010687,53.15,80310.85,0.0,-1.0,0.0,0.0]
[1778292015724,53.15,80311.72,0.0,-1.0,0.0,0.0]
[1778292020757,53.15,80312.17,0.0,-1.0,0.0,0.0]
[1778292025792,53.15,80312.73,0.0,-1.0,0.0,0.0]
[1778292028816,53.15,80318.54,0.0,-1.0,0.0,0.0]
[1778292031838,53.15,80324.69,0.0,-1.0,0.0,0.0]
[1778292036879,53.15,80322.41,0.0,-1.0,0.0,0.0]
[1778292041910,53.15,80320.56,0.0,-1.0,0.0,0.0]
[1778292046943,53.15,80320.01,0.0,-1.0,0.0,0.0]
[1778292053657,53.15,80319.27,0.0,-1.0,0.0,0.0]
[1778292059025,53.15,80318.46,0.0,-1.0,0.0,0.0]
[1778292065072,53.15,80319.02,0.0,-1.0,0.0,0.0]
[1778292070108,53.15,80317.6,0.0,-1.0,0.0,0.0]
[1778292075141,53.15,80316.88,0.0,-1.0,0.0,0.0]
[1778292080175,53.15,80316.69,0.0,-1.0,0.0,0.0]
[1778292085210,53.15,80317.08,0.0,-1.0,0.0,0.0]
[1778292090248,53.15,80315.42,0.0,-1.0,0.0,0.0]
[1778292095282,53.15,80314.93,0.0,-1.0,0.0,0.0]
[1778292100320,53.15,80314.08,0.0,-1.0,0.0,0.0]
[1778292105353,53.15,80314.09,0.0,-1.0,0.0,0.0]
[1778292110388,53.15,80312.69,0.0,-1.0,0.0,0.0]
[1778292115423,53.15,80308.58,0.0,-1.0,0.0,0.0]
[1778292120460,53.15,80303.65,0.0,-1.0,0.0,0.0]
[1778292125493,53.15,80305.08,0.0,-1.0,0.0,0.0]
[1778292130529,53.15,80303.63,0.0,-1.0,0.0,0.0]
[1778292135564,53.15,80305.39,0.0,-1.0,0.0,0.0]
[1778292139593,53.15,80313.15,0.0,-1.0,0.0,0.0]
[1778292140600,53.15,80321.37,0.0,-1.0,0.0,0.0]
[1778292144288,53.15,80328.89,0.0,-1.0,0.0,0.0]
[1778292151680,53.15,80334.27,0.0,-1.0,0.0,0.0]
[1778292156715,53.15,80335.57,0.0,-1.0,0.0,0.0]
[1778292161754,53.15,80337.6,0.0,-1.0,0.0,0.0]
[1778292165782,53.15,80369.59,0.0,-1.0,0.0,0.0]
[1778292166789,53.15,80374.06,0.0,-1.0,0.0,0.0]
[1778292168803,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778292169809,53.15,80386.25,0.0,-1.0,0.0,0.0]
[1778292170817,53.15,80386.9,0.0,-1.0,0.0,0.0]
[1778292175852,53.15,80384.17,0.0,-1.0,0.0,0.0]
[1778292180888,53.15,80383.94,0.0,-1.0,0.0,0.0]
[1778292185923,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778292190958,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778292195993,53.15,80379.9,0.0,-1.0,0.0,0.0]
[1778292201028,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778292202035,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778292207071,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778292211097,53.15,80395.5,0.0,-1.0,0.0,0.0]
[1778292214119,53.15,80390.67,0.0,-1.0,0.0,0.0]
[1778292223182,53.15,80392.96,0.0,-1.0,0.0,0.0]
[1778292225195,53.15,80384.01,0.0,-1.0,0.0,0.0]
[1778292226203,53.15,80384.61,0.0,-1.0,0.0,0.0]
[1778292231242,53.15,80386.59,0.0,-1.0,0.0,0.0]
[1778292233252,53.15,80377.78,0.0,-1.0,0.0,0.0]
[1778292240301,53.15,80377.82,0.0,-1.0,0.0,0.0]
[1778292245336,53.15,80379.14,0.0,-1.0,0.0,0.0]
[1778292252385,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778292256414,53.15,80390.31,0.0,-1.0,0.0,0.0]
[1778292260443,53.15,80395.8,0.0,-1.0,0.0,0.0]
[1778292265477,53.15,80397.85,0.0,-1.0,0.0,0.0]
[1778292270513,53.15,80397.94,0.0,-1.0,0.0,0.0]
[1778292276554,53.15,80397.01,0.0,-1.0,0.0,0.0]
[1778292278568,53.15,80404.92,0.0,-1.0,0.0,0.0]
[1778292283603,53.15,80405.96,0.0,-1.0,0.0,0.0]
[1778292288638,53.15,80406.51,0.0,-1.0,0.0,0.0]
[1778292293674,53.15,80403.64,0.0,-1.0,0.0,0.0]
[1778292298707,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778292303744,53.15,80401.64,0.0,-1.0,0.0,0.0]
[1778292308778,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778292313814,53.15,80398.33,0.0,-1.0,0.0,0.0]
[1778292318849,53.15,80398.46,0.0,-1.0,0.0,0.0]
[1778292323884,53.15,80398.54,0.0,-1.0,0.0,0.0]
[1778292328920,53.15,80397.08,0.0,-1.0,0.0,0.0]
[1778292333955,53.15,80397.74,0.0,-1.0,0.0,0.0]
[1778292337984,53.15,80392.05,0.0,-1.0,0.0,0.0]
[1778292339998,53.15,80387.23,0.0,-1.0,0.0,0.0]
[1778292345045,53.15,80383.68,0.0,-1.0,0.0,0.0]
[1778292353102,53.15,80386.47,0.0,-1.0,0.0,0.0]
[1778292358140,53.15,80383.89,0.0,-1.0,0.0,0.0]
[1778292362168,53.15,80391.64,0.0,-1.0,0.0,0.0]
[1778292363174,53.15,80395.2,0.0,-1.0,0.0,0.0]
[1778292368212,53.15,80398.08,0.0,-1.0,0.0,0.0]
[1778292374254,53.15,80399.88,0.0,-1.0,0.0,0.0]
[1778292379293,53.15,80400.83,0.0,-1.0,0.0,0.0]
[1778292385336,53.15,80398.08,0.0,-1.0,0.0,0.0]
[1778292390370,53.15,80398.12,0.0,-1.0,0.0,0.0]
[1778292395405,53.15,80397.2,0.0,-1.0,0.0,0.0]
[1778292396412,53.15,80390.73,0.0,-1.0,0.0,0.0]
[1778292403461,53.15,80391.95,0.0,-1.0,0.0,0.0]
[1778292409503,53.15,80387.87,0.0,-1.0,0.0,0.0]
[1778292414538,53.15,80389.22,0.0,-1.0,0.0,0.0]
[1778292419574,53.15,80389.55,0.0,-1.0,0.0,0.0]
[1778292424609,53.15,80389.97,0.0,-1.0,0.0,0.0]
[1778292425615,53.15,80399.1,0.0,-1.0,0.0,0.0]
[1778292430651,53.15,80399.96,0.0,-1.0,0.0,0.0]
[1778292436342,53.15,80398.9,0.0,-1.0,0.0,0.0]
[1778292441727,53.15,80398.49,0.0,-1.0,0.0,0.0]
[1778292446762,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778292451797,53.15,80397.05,0.0,-1.0,0.0,0.0]
[1778292456832,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778292461867,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778292466902,53.15,80399.66,0.0,-1.0,0.0,0.0]
[1778292471937,53.15,80403.83,0.0,-1.0,0.0,0.0]
[1778292476972,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778292482009,53.15,80402.33,0.0,-1.0,0.0,0.0]
[1778292487044,53.15,80401.64,0.0,-1.0,0.0,0.0]
[1778292492079,53.15,80401.57,0.0,-1.0,0.0,0.0]
[1778292496109,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778292501142,53.15,80409.99,0.0,-1.0,0.0,0.0]
[1778292505171,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778292510204,53.15,80411.57,0.0,-1.0,0.0,0.0]
[1778292515240,53.15,80415.1,0.0,-1.0,0.0,0.0]
[1778292520275,53.15,80416.34,0.0,-1.0,0.0,0.0]
[1778292525310,53.15,80418.09,0.0,-1.0,0.0,0.0]
[1778292530345,53.15,80417.69,0.0,-1.0,0.0,0.0]
[1778292535380,53.15,80418.44,0.0,-1.0,0.0,0.0]
[1778292540416,53.15,80419.08,0.0,-1.0,0.0,0.0]
[1778292545450,53.15,80416.52,0.0,-1.0,0.0,0.0]
[1778292550484,53.15,80418.02,0.0,-1.0,0.0,0.0]
[1778292555521,53.15,80418.83,0.0,-1.0,0.0,0.0]
[1778292560555,53.15,80419.49,0.0,-1.0,0.0,0.0]
[1778292565590,53.15,80420.21,0.0,-1.0,0.0,0.0]
[1778292570625,53.15,80420.38,0.0,-1.0,0.0,0.0]
[1778292576667,53.15,80420.43,0.0,-1.0,0.0,0.0]
[1778292581706,53.15,80423.05,0.0,-1.0,0.0,0.0]
[1778292587748,53.15,80422.5,0.0,-1.0,0.0,0.0]
[1778292592784,53.15,80431.36,0.0,-1.0,0.0,0.0]
[1778292597819,53.15,80433.04,0.0,-1.0,0.0,0.0]
[1778292602854,53.15,80442.21,0.0,-1.0,0.0,0.0]
[1778292609906,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292611920,53.15,80445.9,0.0,-1.0,0.0,0.0]
[1778292617609,53.15,80445.74,0.0,-1.0,0.0,0.0]
[1778292622997,53.15,80444.16,0.0,-1.0,0.0,0.0]
[1778292629038,53.15,80443.74,0.0,-1.0,0.0,0.0]
[1778292634075,53.15,80444.67,0.0,-1.0,0.0,0.0]
[1778292639109,53.15,80444.1,0.0,-1.0,0.0,0.0]
[1778292644144,53.15,80439.55,0.0,-1.0,0.0,0.0]
[1778292647819,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778292653209,53.15,80429.69,0.0,-1.0,0.0,0.0]
[1778292658246,53.15,80428.58,0.0,-1.0,0.0,0.0]
[1778292663279,53.15,80431.33,0.0,-1.0,0.0,0.0]
[1778292666301,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292671336,53.15,80432.62,0.0,-1.0,0.0,0.0]
[1778292677379,53.15,80432.53,0.0,-1.0,0.0,0.0]
[1778292680400,53.15,80427.29,0.0,-1.0,0.0,0.0]
[1778292685436,53.15,80423.09,0.0,-1.0,0.0,0.0]
[1778292690470,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778292695505,53.15,80421.48,0.0,-1.0,0.0,0.0]
[1778292701548,53.15,80420.74,0.0,-1.0,0.0,0.0]
[1778292706585,53.15,80420.02,0.0,-1.0,0.0,0.0]
[1778292714641,53.15,80419.68,0.0,-1.0,0.0,0.0]
[1778292720682,53.15,80419.16,0.0,-1.0,0.0,0.0]
[1778292725717,53.15,80419.17,0.0,-1.0,0.0,0.0]
[1778292730752,53.15,80419.78,0.0,-1.0,0.0,0.0]
[1778292738450,53.15,80418.88,0.0,-1.0,0.0,0.0]
[1778292745857,53.15,80420.09,0.0,-1.0,0.0,0.0]
[1778292750891,53.15,80417.89,0.0,-1.0,0.0,0.0]
[1778292756936,53.15,80418.45,0.0,-1.0,0.0,0.0]
[1778292761969,53.15,80419.65,0.0,-1.0,0.0,0.0]
[1778292767005,53.15,80419.18,0.0,-1.0,0.0,0.0]
[1778292772045,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778292777075,53.15,80419.11,0.0,-1.0,0.0,0.0]
[1778292782110,53.15,80419.35,0.0,-1.0,0.0,0.0]
[1778292787145,53.15,80419.68,0.0,-1.0,0.0,0.0]
[1778292792180,53.15,80419.63,0.0,-1.0,0.0,0.0]
[1778292798872,53.15,80419.73,0.0,-1.0,0.0,0.0]
[1778292804265,53.15,80419.55,0.0,-1.0,0.0,0.0]
[1778292810307,53.15,80419.57,0.0,-1.0,0.0,0.0]
[1778292817356,53.15,80416.74,0.0,-1.0,0.0,0.0]
[1778292824404,53.15,80416.07,0.0,-1.0,0.0,0.0]
[1778292830449,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778292835481,53.15,80413.95,0.0,-1.0,0.0,0.0]
[1778292836491,53.15,80414.69,0.0,-1.0,0.0,0.0]
[1778292841524,53.15,80417.18,0.0,-1.0,0.0,0.0]
[1778292846559,53.15,80414.58,0.0,-1.0,0.0,0.0]
[1778292851599,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778292854622,53.15,80403.94,0.0,-1.0,0.0,0.0]
[1778292855628,53.15,80404.23,0.0,-1.0,0.0,0.0]
[1778292860664,53.15,80415.72,0.0,-1.0,0.0,0.0]
[1778292862677,53.15,80414.46,0.0,-1.0,0.0,0.0]
[1778292867712,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778292872752,53.15,80413.69,0.0,-1.0,0.0,0.0]
[1778292874765,53.15,80418.17,0.0,-1.0,0.0,0.0]
[1778292879800,53.15,80416.52,0.0,-1.0,0.0,0.0]
[1778292884835,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778292890877,53.15,80418.45,0.0,-1.0,0.0,0.0]
[1778292895913,53.15,80418.67,0.0,-1.0,0.0,0.0]
[1778292900947,53.15,80417.99,0.0,-1.0,0.0,0.0]
[1778292905982,53.15,80416.2,0.0,-1.0,0.0,0.0]
[1778292911017,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778292916052,53.15,80415.02,0.0,-1.0,0.0,0.0]
[1778292921087,53.15,80418.46,0.0,-1.0,0.0,0.0]
[1778292926122,53.15,80420.79,0.0,-1.0,0.0,0.0]
[1778292931156,53.15,80422.18,0.0,-1.0,0.0,0.0]
[1778292936192,53.15,80423.93,0.0,-1.0,0.0,0.0]
[1778292941227,53.15,80424.16,0.0,-1.0,0.0,0.0]
[1778292946261,53.15,80425.65,0.0,-1.0,0.0,0.0]
[1778292951296,53.15,80428.8,0.0,-1.0,0.0,0.0]
[1778292956334,53.15,80429.5,0.0,-1.0,0.0,0.0]
[1778292961366,53.15,80431.13,0.0,-1.0,0.0,0.0]
[1778292966402,53.15,80432.53,0.0,-1.0,0.0,0.0]
[1778292971437,53.15,80432.8,0.0,-1.0,0.0,0.0]
[1778292976472,53.15,80430.4,0.0,-1.0,0.0,0.0]
[1778292978486,53.15,80425.01,0.0,-1.0,0.0,0.0]
[1778292981507,53.15,80417.01,0.0,-1.0,0.0,0.0]
[1778292986542,53.15,80414.23,0.0,-1.0,0.0,0.0]
[1778292991578,53.15,80412.27,0.0,-1.0,0.0,0.0]
[1778292993591,53.15,80400.71,0.0,-1.0,0.0,0.0]
[1778292994598,53.15,80400.32,0.0,-1.0,0.0,0.0]
[1778292999636,53.15,80402.07,0.0,-1.0,0.0,0.0]
[1778293004672,53.15,80402.55,0.0,-1.0,0.0,0.0]
[1778293010359,53.15,80403.51,0.0,-1.0,0.0,0.0]
[1778293016755,53.15,80403.32,0.0,-1.0,0.0,0.0]
[1778293022797,53.15,80403.59,0.0,-1.0,0.0,0.0]
[1778293027832,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778293033880,53.15,80404.19,0.0,-1.0,0.0,0.0]
[1778293038915,53.15,80402.72,0.0,-1.0,0.0,0.0]
[1778293043950,53.15,80399.66,0.0,-1.0,0.0,0.0]
[1778293048985,53.15,80399.39,0.0,-1.0,0.0,0.0]
[1778293055029,53.15,80399.12,0.0,-1.0,0.0,0.0]
[1778293060072,53.15,80405.55,0.0,-1.0,0.0,0.0]
[1778293065099,53.15,80405.01,0.0,-1.0,0.0,0.0]
[1778293070155,53.15,80406.18,0.0,-1.0,0.0,0.0]
[1778293075170,53.15,80402.39,0.0,-1.0,0.0,0.0]
[1778293080205,53.15,80400.12,0.0,-1.0,0.0,0.0]
[1778293085240,53.15,80398.27,0.0,-1.0,0.0,0.0]
[1778293090276,53.15,80401.05,0.0,-1.0,0.0,0.0]
[1778293095310,53.15,80403.3,0.0,-1.0,0.0,0.0]
[1778293100346,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778293105380,53.15,80402.51,0.0,-1.0,0.0,0.0]
[1778293109411,53.15,80407.81,0.0,-1.0,0.0,0.0]
[1778293114444,53.15,80409.78,0.0,-1.0,0.0,0.0]
[1778293121138,53.15,80411.89,0.0,-1.0,0.0,0.0]
[1778293126528,53.15,80411.13,0.0,-1.0,0.0,0.0]
[1778293131563,53.15,80412.51,0.0,-1.0,0.0,0.0]
[1778293136598,53.15,80411.73,0.0,-1.0,0.0,0.0]
[1778293141639,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778293144654,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778293149695,53.15,80405.56,0.0,-1.0,0.0,0.0]
[1778293158755,53.15,80406.48,0.0,-1.0,0.0,0.0]
[1778293163789,53.15,80406.76,0.0,-1.0,0.0,0.0]
[1778293168826,53.15,80404.69,0.0,-1.0,0.0,0.0]
[1778293173860,53.15,80405.17,0.0,-1.0,0.0,0.0]
[1778293178895,53.15,80405.41,0.0,-1.0,0.0,0.0]
[1778293183930,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778293188965,53.15,80404.78,0.0,-1.0,0.0,0.0]
[1778293194000,53.15,80398.77,0.0,-1.0,0.0,0.0]
[1778293195011,53.15,80396.73,0.0,-1.0,0.0,0.0]
[1778293200044,53.15,80396.32,0.0,-1.0,0.0,0.0]
[1778293205076,53.15,80396.01,0.0,-1.0,0.0,0.0]
[1778293210111,53.15,80395.28,0.0,-1.0,0.0,0.0]
[1778293215147,53.15,80395.57,0.0,-1.0,0.0,0.0]
[1778293220181,53.15,80396.44,0.0,-1.0,0.0,0.0]
[1778293225217,53.15,80396.45,0.0,-1.0,0.0,0.0]
[1778293230252,53.15,80395.36,0.0,-1.0,0.0,0.0]
[1778293235287,53.15,80396.02,0.0,-1.0,0.0,0.0]
[1778293240323,53.15,80394.38,0.0,-1.0,0.0,0.0]
[1778293245358,53.15,80395.52,0.0,-1.0,0.0,0.0]
[1778293250392,53.15,80395.36,0.0,-1.0,0.0,0.0]
[1778293255428,53.15,80394.05,0.0,-1.0,0.0,0.0]
[1778293260462,53.15,80389.61,0.0,-1.0,0.0,0.0]
[1778293265498,53.15,80389.26,0.0,-1.0,0.0,0.0]
[1778293271538,53.15,80389.28,0.0,-1.0,0.0,0.0]
[1778293276574,53.15,80387.7,0.0,-1.0,0.0,0.0]
[1778293282285,53.15,80393.64,0.0,-1.0,0.0,0.0]
[1778293284630,53.15,80397.59,0.0,-1.0,0.0,0.0]
[1778293287651,53.15,80409.73,0.0,-1.0,0.0,0.0]
[1778293292354,53.15,80411.58,0.0,-1.0,0.0,0.0]
[1778293297721,53.15,80412.0,0.0,-1.0,0.0,0.0]
[1778293303763,53.15,80412.03,0.0,-1.0,0.0,0.0]
[1778293308799,53.15,80410.69,0.0,-1.0,0.0,0.0]
[1778293313833,53.15,80412.63,0.0,-1.0,0.0,0.0]
[1778293318870,53.15,80412.11,0.0,-1.0,0.0,0.0]
[1778293323905,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778293324913,53.15,80397.64,0.0,-1.0,0.0,0.0]
[1778293329948,53.15,80399.25,0.0,-1.0,0.0,0.0]
[1778293334983,53.15,80398.18,0.0,-1.0,0.0,0.0]
[1778293340019,53.15,80399.19,0.0,-1.0,0.0,0.0]
[1778293347069,53.15,80400.11,0.0,-1.0,0.0,0.0]
[1778293352104,53.15,80400.3,0.0,-1.0,0.0,0.0]
[1778293357138,53.15,80399.84,0.0,-1.0,0.0,0.0]
[1778293362173,53.15,80399.7,0.0,-1.0,0.0,0.0]
[1778293367210,53.15,80399.25,0.0,-1.0,0.0,0.0]
[1778293372244,53.15,80399.1,0.0,-1.0,0.0,0.0]
[1778293376272,53.15,80405.01,0.0,-1.0,0.0,0.0]
[1778293377279,53.15,80407.12,0.0,-1.0,0.0,0.0]
[1778293382314,53.15,80407.68,0.0,-1.0,0.0,0.0]
[1778293387349,53.15,80407.95,0.0,-1.0,0.0,0.0]
[1778293389364,53.15,80402.75,0.0,-1.0,0.0,0.0]
[1778293391378,53.15,80402.75,0.0,-1.0,0.0,0.0]
[1778293396412,53.15,80402.02,0.0,-1.0,0.0,0.0]
[1778293401447,53.15,80401.74,0.0,-1.0,0.0,0.0]
[1778293406482,53.15,80399.62,0.0,-1.0,0.0,0.0]
[1778293411517,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778293416551,53.15,80395.91,0.0,-1.0,0.0,0.0]
[1778293421587,53.15,80396.02,0.0,-1.0,0.0,0.0]
[1778293426621,53.15,80396.69,0.0,-1.0,0.0,0.0]
[1778293431658,53.15,80397.4,0.0,-1.0,0.0,0.0]
[1778293436693,53.15,80390.68,0.0,-1.0,0.0,0.0]
[1778293441727,53.15,80391.11,0.0,-1.0,0.0,0.0]
[1778293446763,53.15,80390.06,0.0,-1.0,0.0,0.0]
[1778293451797,53.15,80390.68,0.0,-1.0,0.0,0.0]
[1778293455826,53.15,80385.03,0.0,-1.0,0.0,0.0]
[1778293460860,53.15,80379.97,0.0,-1.0,0.0,0.0]
[1778293465895,53.15,80376.35,0.0,-1.0,0.0,0.0]
[1778293470935,53.15,80374.24,0.0,-1.0,0.0,0.0]
[1778293475970,53.15,80373.28,0.0,-1.0,0.0,0.0]
[1778293481005,53.15,80374.77,0.0,-1.0,0.0,0.0]
[1778293483697,53.15,80382.58,0.0,-1.0,0.0,0.0]
[1778293489061,53.15,80383.78,0.0,-1.0,0.0,0.0]
[1778293494095,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778293499130,53.15,80382.89,0.0,-1.0,0.0,0.0]
[1778293504167,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778293509201,53.15,80379.19,0.0,-1.0,0.0,0.0]
[1778293511217,53.15,80372.53,0.0,-1.0,0.0,0.0]
[1778293513230,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778293520279,53.15,80366.31,0.0,-1.0,0.0,0.0]
[1778293525314,53.15,80373.4,0.0,-1.0,0.0,0.0]
[1778293527328,53.15,80375.94,0.0,-1.0,0.0,0.0]
[1778293532364,53.15,80374.59,0.0,-1.0,0.0,0.0]
[1778293537397,53.15,80372.93,0.0,-1.0,0.0,0.0]
[1778293542436,53.15,80376.4,0.0,-1.0,0.0,0.0]
[1778293548477,53.15,80375.76,0.0,-1.0,0.0,0.0]
[1778293553512,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778293558546,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778293563582,53.15,80373.44,0.0,-1.0,0.0,0.0]
[1778293568617,53.15,80372.83,0.0,-1.0,0.0,0.0]
[1778293573652,53.15,80372.72,0.0,-1.0,0.0,0.0]
[1778293578689,53.15,80372.69,0.0,-1.0,0.0,0.0]
[1778293583722,53.15,80372.18,0.0,-1.0,0.0,0.0]
[1778293588757,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778293593792,53.15,80375.5,0.0,-1.0,0.0,0.0]
[1778293600841,53.15,80376.05,0.0,-1.0,0.0,0.0]
[1778293605876,53.15,80376.49,0.0,-1.0,0.0,0.0]
[1778293610912,53.15,80376.4,0.0,-1.0,0.0,0.0]
[1778293615945,53.15,80379.72,0.0,-1.0,0.0,0.0]
[1778293620981,53.15,80381.39,0.0,-1.0,0.0,0.0]
[1778293622994,53.15,80387.18,0.0,-1.0,0.0,0.0]
[1778293628030,53.15,80386.08,0.0,-1.0,0.0,0.0]
[1778293633066,53.15,80386.35,0.0,-1.0,0.0,0.0]
[1778293642128,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778293647163,53.15,80387.06,0.0,-1.0,0.0,0.0]
[1778293652199,53.15,80386.45,0.0,-1.0,0.0,0.0]
[1778293657234,53.15,80386.3,0.0,-1.0,0.0,0.0]
[1778293662270,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778293667305,53.15,80399.47,0.0,-1.0,0.0,0.0]
[1778293668311,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778293673348,53.15,80404.44,0.0,-1.0,0.0,0.0]
[1778293678383,53.15,80400.61,0.0,-1.0,0.0,0.0]
[1778293679390,53.15,80399.62,0.0,-1.0,0.0,0.0]
[1778293684426,53.15,80399.27,0.0,-1.0,0.0,0.0]
[1778293689460,53.15,80401.56,0.0,-1.0,0.0,0.0]
[1778293691477,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778293696509,53.15,80404.97,0.0,-1.0,0.0,0.0]
[1778293701545,53.15,80405.92,0.0,-1.0,0.0,0.0]
[1778293706580,53.15,80407.38,0.0,-1.0,0.0,0.0]
[1778293711614,53.15,80405.77,0.0,-1.0,0.0,0.0]
[1778293716653,53.15,80402.5,0.0,-1.0,0.0,0.0]
[1778293718665,53.15,80397.4,0.0,-1.0,0.0,0.0]
[1778293723701,53.15,80398.9,0.0,-1.0,0.0,0.0]
[1778293729742,53.15,80398.75,0.0,-1.0,0.0,0.0]
[1778293734776,53.15,80398.44,0.0,-1.0,0.0,0.0]
[1778293739812,53.15,80398.45,0.0,-1.0,0.0,0.0]
[1778293745539,53.15,80397.75,0.0,-1.0,0.0,0.0]
[1778293750889,53.15,80397.53,0.0,-1.0,0.0,0.0]
[1778293755925,53.15,80397.23,0.0,-1.0,0.0,0.0]
[1778293760959,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778293765997,53.15,80397.46,0.0,-1.0,0.0,0.0]
[1778293771029,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778293778077,53.15,80394.62,0.0,-1.0,0.0,0.0]
[1778293783116,53.15,80400.7,0.0,-1.0,0.0,0.0]
[1778293788148,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778293793183,53.15,80400.22,0.0,-1.0,0.0,0.0]
[1778293799224,53.15,80401.41,0.0,-1.0,0.0,0.0]
[1778293805964,53.15,80401.61,0.0,-1.0,0.0,0.0]
[1778293811311,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778293816349,53.15,80401.32,0.0,-1.0,0.0,0.0]
[1778293822392,53.15,80401.4,0.0,-1.0,0.0,0.0]
[1778293827427,53.15,80401.37,0.0,-1.0,0.0,0.0]
[1778293832465,53.15,80402.15,0.0,-1.0,0.0,0.0]
[1778293841527,53.15,80404.05,0.0,-1.0,0.0,0.0]
[1778293846562,53.15,80404.97,0.0,-1.0,0.0,0.0]
[1778293851596,53.15,80405.44,0.0,-1.0,0.0,0.0]
[1778293856632,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778293862675,53.15,80406.2,0.0,-1.0,0.0,0.0]
[1778293867710,53.15,80406.42,0.0,-1.0,0.0,0.0]
[1778293871737,53.15,80413.67,0.0,-1.0,0.0,0.0]
[1778293872744,53.15,80416.38,0.0,-1.0,0.0,0.0]
[1778293875767,53.15,80437.78,0.0,-1.0,0.0,0.0]
[1778293876779,53.15,80446.59,0.0,-1.0,0.0,0.0]
[1778293877783,53.15,80446.64,0.0,-1.0,0.0,0.0]
[1778293882816,53.15,80445.83,0.0,-1.0,0.0,0.0]
[1778293887851,53.15,80443.82,0.0,-1.0,0.0,0.0]
[1778293892886,53.15,80445.76,0.0,-1.0,0.0,0.0]
[1778293897925,53.15,80453.77,0.0,-1.0,0.0,0.0]
[1778293899935,53.15,80454.91,0.0,-1.0,0.0,0.0]
[1778293904970,53.15,80451.98,0.0,-1.0,0.0,0.0]
[1778293910010,53.15,80453.22,0.0,-1.0,0.0,0.0]
[1778293915041,53.15,80454.26,0.0,-1.0,0.0,0.0]
[1778293922090,53.15,80456.39,0.0,-1.0,0.0,0.0]
[1778293927125,53.15,80454.38,0.0,-1.0,0.0,0.0]
[1778293930146,53.15,80447.18,0.0,-1.0,0.0,0.0]
[1778293931155,53.15,80440.64,0.0,-1.0,0.0,0.0]
[1778293936188,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778293941223,53.15,80432.95,0.0,-1.0,0.0,0.0]
[1778293946259,53.15,80433.19,0.0,-1.0,0.0,0.0]
[1778293951294,53.15,80435.76,0.0,-1.0,0.0,0.0]
[1778293956329,53.15,80439.82,0.0,-1.0,0.0,0.0]
[1778293962373,53.15,80439.43,0.0,-1.0,0.0,0.0]
[1778293972442,53.15,80439.24,0.0,-1.0,0.0,0.0]
[1778293979491,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778293984526,53.15,80437.97,0.0,-1.0,0.0,0.0]
[1778293989565,53.15,80437.06,0.0,-1.0,0.0,0.0]
[1778293997314,53.15,80437.21,0.0,-1.0,0.0,0.0]
[1778294005673,53.15,80437.13,0.0,-1.0,0.0,0.0]
[1778294010709,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778294015746,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778294020779,53.15,80432.76,0.0,-1.0,0.0,0.0]
[1778294023801,53.15,80418.68,0.0,-1.0,0.0,0.0]
[1778294024807,53.15,80411.62,0.0,-1.0,0.0,0.0]
[1778294025814,53.15,80409.87,0.0,-1.0,0.0,0.0]
[1778294031856,53.15,80408.84,0.0,-1.0,0.0,0.0]
[1778294037595,53.15,80405.5,0.0,-1.0,0.0,0.0]
[1778294042933,53.15,80404.76,0.0,-1.0,0.0,0.0]
[1778294046961,53.15,80410.14,0.0,-1.0,0.0,0.0]
[1778294054010,53.15,80415.03,0.0,-1.0,0.0,0.0]
[1778294059049,53.15,80415.37,0.0,-1.0,0.0,0.0]
[1778294064083,53.15,80412.14,0.0,-1.0,0.0,0.0]
[1778294070125,53.15,80412.54,0.0,-1.0,0.0,0.0]
[1778294075160,53.15,80412.67,0.0,-1.0,0.0,0.0]
[1778294080195,53.15,80411.89,0.0,-1.0,0.0,0.0]
[1778294085229,53.15,80411.21,0.0,-1.0,0.0,0.0]
[1778294095299,53.15,80410.74,0.0,-1.0,0.0,0.0]
[1778294100335,53.15,80408.07,0.0,-1.0,0.0,0.0]
[1778294105371,53.15,80407.71,0.0,-1.0,0.0,0.0]
[1778294116447,53.15,80408.47,0.0,-1.0,0.0,0.0]
[1778294121481,53.15,80408.44,0.0,-1.0,0.0,0.0]
[1778294126517,53.15,80404.3,0.0,-1.0,0.0,0.0]
[1778294132559,53.15,80403.06,0.0,-1.0,0.0,0.0]
[1778294138297,53.15,80403.31,0.0,-1.0,0.0,0.0]
[1778294143636,53.15,80403.01,0.0,-1.0,0.0,0.0]
[1778294149678,53.15,80402.41,0.0,-1.0,0.0,0.0]
[1778294154716,53.15,80402.61,0.0,-1.0,0.0,0.0]
[1778294159748,53.15,80404.88,0.0,-1.0,0.0,0.0]
[1778294164783,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778294169818,53.15,80406.07,0.0,-1.0,0.0,0.0]
[1778294174858,53.15,80402.3,0.0,-1.0,0.0,0.0]
[1778294179890,53.15,80397.02,0.0,-1.0,0.0,0.0]
[1778294184925,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294190966,53.15,80392.84,0.0,-1.0,0.0,0.0]
[1778294194995,53.15,80385.21,0.0,-1.0,0.0,0.0]
[1778294197009,53.15,80380.12,0.0,-1.0,0.0,0.0]
[1778294202046,53.15,80379.65,0.0,-1.0,0.0,0.0]
[1778294207079,53.15,80379.17,0.0,-1.0,0.0,0.0]
[1778294212114,53.15,80378.32,0.0,-1.0,0.0,0.0]
[1778294217150,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778294222184,53.15,80374.38,0.0,-1.0,0.0,0.0]
[1778294227219,53.15,80380.05,0.0,-1.0,0.0,0.0]
[1778294232255,53.15,80379.93,0.0,-1.0,0.0,0.0]
[1778294236284,53.15,80388.48,0.0,-1.0,0.0,0.0]
[1778294237291,53.15,80388.8,0.0,-1.0,0.0,0.0]
[1778294243332,53.15,80386.9,0.0,-1.0,0.0,0.0]
[1778294248368,53.15,80386.51,0.0,-1.0,0.0,0.0]
[1778294254410,53.15,80387.99,0.0,-1.0,0.0,0.0]
[1778294259445,53.15,80383.95,0.0,-1.0,0.0,0.0]
[1778294262466,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778294269212,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778294275557,53.15,80379.59,0.0,-1.0,0.0,0.0]
[1778294280592,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778294289654,53.15,80381.4,0.0,-1.0,0.0,0.0]
[1778294294691,53.15,80381.74,0.0,-1.0,0.0,0.0]
[1778294299728,53.15,80381.9,0.0,-1.0,0.0,0.0]
[1778294304760,53.15,80381.95,0.0,-1.0,0.0,0.0]
[1778294310802,53.15,80381.8,0.0,-1.0,0.0,0.0]
[1778294319561,53.15,80381.69,0.0,-1.0,0.0,0.0]
[1778294324900,53.15,80381.6,0.0,-1.0,0.0,0.0]
[1778294330943,53.15,80381.05,0.0,-1.0,0.0,0.0]
[1778294335980,53.15,80381.38,0.0,-1.0,0.0,0.0]
[1778294341016,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778294346051,53.15,80380.41,0.0,-1.0,0.0,0.0]
[1778294351086,53.15,80380.1,0.0,-1.0,0.0,0.0]
[1778294357128,53.15,80380.4,0.0,-1.0,0.0,0.0]
[1778294362163,53.15,80382.14,0.0,-1.0,0.0,0.0]
[1778294367197,53.15,80382.75,0.0,-1.0,0.0,0.0]
[1778294373240,53.15,80382.8,0.0,-1.0,0.0,0.0]
[1778294380027,53.15,80381.68,0.0,-1.0,0.0,0.0]
[1778294387338,53.15,80378.91,0.0,-1.0,0.0,0.0]
[1778294392373,53.15,80376.71,0.0,-1.0,0.0,0.0]
[1778294400172,53.15,80375.92,0.0,-1.0,0.0,0.0]
[1778294405464,53.15,80374.51,0.0,-1.0,0.0,0.0]
[1778294410503,53.15,80373.62,0.0,-1.0,0.0,0.0]
[1778294415534,53.15,80372.92,0.0,-1.0,0.0,0.0]
[1778294420570,53.15,80372.58,0.0,-1.0,0.0,0.0]
[1778294422584,53.15,80366.49,0.0,-1.0,0.0,0.0]
[1778294427619,53.15,80363.66,0.0,-1.0,0.0,0.0]
[1778294432654,53.15,80364.51,0.0,-1.0,0.0,0.0]
[1778294437689,53.15,80366.62,0.0,-1.0,0.0,0.0]
[1778294443733,53.15,80364.78,0.0,-1.0,0.0,0.0]
[1778294449775,53.15,80365.39,0.0,-1.0,0.0,0.0]
[1778294455817,53.15,80363.38,0.0,-1.0,0.0,0.0]
[1778294464880,53.15,80363.46,0.0,-1.0,0.0,0.0]
[1778294465887,53.15,80358.33,0.0,-1.0,0.0,0.0]
[1778294470922,53.15,80357.34,0.0,-1.0,0.0,0.0]
[1778294476963,53.15,80359.77,0.0,-1.0,0.0,0.0]
[1778294481999,53.15,80366.56,0.0,-1.0,0.0,0.0]
[1778294487035,53.15,80367.73,0.0,-1.0,0.0,0.0]
[1778294492069,53.15,80367.44,0.0,-1.0,0.0,0.0]
[1778294497106,53.15,80369.73,0.0,-1.0,0.0,0.0]
[1778294502139,53.15,80371.61,0.0,-1.0,0.0,0.0]
[1778294507175,53.15,80374.15,0.0,-1.0,0.0,0.0]
[1778294514224,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778294519258,53.15,80377.36,0.0,-1.0,0.0,0.0]
[1778294524297,53.15,80377.51,0.0,-1.0,0.0,0.0]
[1778294529333,53.15,80376.63,0.0,-1.0,0.0,0.0]
[1778294534369,53.15,80376.5,0.0,-1.0,0.0,0.0]
[1778294536382,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778294538396,53.15,80363.81,0.0,-1.0,0.0,0.0]
[1778294540410,53.15,80362.07,0.0,-1.0,0.0,0.0]
[1778294545452,53.15,80362.62,0.0,-1.0,0.0,0.0]
[1778294551235,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778294556522,53.15,80361.75,0.0,-1.0,0.0,0.0]
[1778294561557,53.15,80361.54,0.0,-1.0,0.0,0.0]
[1778294567602,53.15,80363.96,0.0,-1.0,0.0,0.0]
[1778294569616,53.15,80371.03,0.0,-1.0,0.0,0.0]
[1778294571630,53.15,80376.0,0.0,-1.0,0.0,0.0]
[1778294573647,53.15,80380.55,0.0,-1.0,0.0,0.0]
[1778294578681,53.15,80379.66,0.0,-1.0,0.0,0.0]
[1778294583717,53.15,80375.89,0.0,-1.0,0.0,0.0]
[1778294589759,53.15,80376.65,0.0,-1.0,0.0,0.0]
[1778294594793,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778294599829,53.15,80375.09,0.0,-1.0,0.0,0.0]
[1778294604864,53.15,80373.95,0.0,-1.0,0.0,0.0]
[1778294609899,53.15,80372.59,0.0,-1.0,0.0,0.0]
[1778294614934,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778294619969,53.15,80373.23,0.0,-1.0,0.0,0.0]
[1778294628027,53.15,80374.81,0.0,-1.0,0.0,0.0]
[1778294634067,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778294641868,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778294644138,53.15,80367.78,0.0,-1.0,0.0,0.0]
[1778294649174,53.15,80366.76,0.0,-1.0,0.0,0.0]
[1778294653201,53.15,80361.78,0.0,-1.0,0.0,0.0]
[1778294658236,53.15,80361.15,0.0,-1.0,0.0,0.0]
[1778294663272,53.15,80361.91,0.0,-1.0,0.0,0.0]
[1778294669313,53.15,80362.43,0.0,-1.0,0.0,0.0]
[1778294672081,53.15,80366.17,0.0,-1.0,0.0,0.0]
[1778294677369,53.15,80368.31,0.0,-1.0,0.0,0.0]
[1778294683412,53.15,80368.36,0.0,-1.0,0.0,0.0]
[1778294687441,53.15,80373.96,0.0,-1.0,0.0,0.0]
[1778294693482,53.15,80375.0,0.0,-1.0,0.0,0.0]
[1778294698518,53.15,80373.68,0.0,-1.0,0.0,0.0]
[1778294702545,53.15,80379.41,0.0,-1.0,0.0,0.0]
[1778294705567,53.15,80379.6,0.0,-1.0,0.0,0.0]
[1778294710604,53.15,80378.56,0.0,-1.0,0.0,0.0]
[1778294715637,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778294720672,53.15,80378.52,0.0,-1.0,0.0,0.0]
[1778294728730,53.15,80376.35,0.0,-1.0,0.0,0.0]
[1778294734773,53.15,80374.33,0.0,-1.0,0.0,0.0]
[1778294742829,53.15,80373.35,0.0,-1.0,0.0,0.0]
[1778294748870,53.15,80370.98,0.0,-1.0,0.0,0.0]
[1778294753906,53.15,80371.39,0.0,-1.0,0.0,0.0]
[1778294759948,53.15,80371.09,0.0,-1.0,0.0,0.0]
[1778294764983,53.15,80371.61,0.0,-1.0,0.0,0.0]
[1778294770021,53.15,80370.95,0.0,-1.0,0.0,0.0]
[1778294775053,53.15,80368.54,0.0,-1.0,0.0,0.0]
[1778294780087,53.15,80367.21,0.0,-1.0,0.0,0.0]
[1778294785125,53.15,80364.65,0.0,-1.0,0.0,0.0]
[1778294791164,53.15,80361.31,0.0,-1.0,0.0,0.0]
[1778294794186,53.15,80356.51,0.0,-1.0,0.0,0.0]
[1778294799221,53.15,80356.42,0.0,-1.0,0.0,0.0]
[1778294804255,53.15,80355.26,0.0,-1.0,0.0,0.0]
[1778294810298,53.15,80355.32,0.0,-1.0,0.0,0.0]
[1778294815333,53.15,80355.73,0.0,-1.0,0.0,0.0]
[1778294820368,53.15,80356.63,0.0,-1.0,0.0,0.0]
[1778294825405,53.15,80356.94,0.0,-1.0,0.0,0.0]
[1778294830438,53.15,80357.18,0.0,-1.0,0.0,0.0]
[1778294835473,53.15,80358.45,0.0,-1.0,0.0,0.0]
[1778294843273,53.15,80359.44,0.0,-1.0,0.0,0.0]
[1778294848567,53.15,80359.39,0.0,-1.0,0.0,0.0]
[1778294853602,53.15,80359.86,0.0,-1.0,0.0,0.0]
[1778294862665,53.15,80361.09,0.0,-1.0,0.0,0.0]
[1778294870723,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778294876765,53.15,80359.01,0.0,-1.0,0.0,0.0]
[1778294882807,53.15,80358.92,0.0,-1.0,0.0,0.0]
[1778294887842,53.15,80358.22,0.0,-1.0,0.0,0.0]
[1778294892876,53.15,80358.68,0.0,-1.0,0.0,0.0]
[1778294898919,53.15,80357.84,0.0,-1.0,0.0,0.0]
[1778294907985,53.15,80358.33,0.0,-1.0,0.0,0.0]
[1778294913017,53.15,80358.56,0.0,-1.0,0.0,0.0]
[1778294923088,53.15,80358.58,0.0,-1.0,0.0,0.0]
[1778294928122,53.15,80356.56,0.0,-1.0,0.0,0.0]
[1778294934165,53.15,80357.05,0.0,-1.0,0.0,0.0]
[1778294939204,53.15,80357.47,0.0,-1.0,0.0,0.0]
[1778294940209,53.15,80367.35,0.0,-1.0,0.0,0.0]
[1778294945245,53.15,80363.76,0.0,-1.0,0.0,0.0]
[1778294950278,53.15,80362.65,0.0,-1.0,0.0,0.0]
[1778294955313,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778294960348,53.15,80363.35,0.0,-1.0,0.0,0.0]
[1778294965383,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778294970418,53.15,80361.78,0.0,-1.0,0.0,0.0]
[1778294975454,53.15,80361.01,0.0,-1.0,0.0,0.0]
[1778294980489,53.15,80359.79,0.0,-1.0,0.0,0.0]
[1778294985525,53.15,80359.9,0.0,-1.0,0.0,0.0]
[1778294986531,53.15,80365.27,0.0,-1.0,0.0,0.0]
[1778294987537,53.15,80375.19,0.0,-1.0,0.0,0.0]
[1778294992572,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778294994338,53.15,80382.55,0.0,-1.0,0.0,0.0]
[1778295000630,53.15,80383.82,0.0,-1.0,0.0,0.0]
[1778295005664,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778295010700,53.15,80381.2,0.0,-1.0,0.0,0.0]
[1778295017750,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778295022784,53.15,80380.33,0.0,-1.0,0.0,0.0]
[1778295027825,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778295032860,53.15,80381.77,0.0,-1.0,0.0,0.0]
[1778295038903,53.15,80382.23,0.0,-1.0,0.0,0.0]
[1778295043937,53.15,80377.23,0.0,-1.0,0.0,0.0]
[1778295048973,53.15,80370.93,0.0,-1.0,0.0,0.0]
[1778295054757,53.15,80372.02,0.0,-1.0,0.0,0.0]
[1778295062063,53.15,80374.55,0.0,-1.0,0.0,0.0]
[1778295067098,53.15,80376.31,0.0,-1.0,0.0,0.0]
[1778295072134,53.15,80378.24,0.0,-1.0,0.0,0.0]
[1778295075155,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778295076161,53.15,80390.65,0.0,-1.0,0.0,0.0]
[1778295077171,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778295085225,53.15,80391.93,0.0,-1.0,0.0,0.0]
[1778295091266,53.15,80389.08,0.0,-1.0,0.0,0.0]
[1778295096302,53.15,80386.91,0.0,-1.0,0.0,0.0]
[1778295102344,53.15,80386.48,0.0,-1.0,0.0,0.0]
[1778295111407,53.15,80382.26,0.0,-1.0,0.0,0.0]
[1778295115435,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778295120470,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778295125505,53.15,80392.31,0.0,-1.0,0.0,0.0]
[1778295131547,53.15,80392.87,0.0,-1.0,0.0,0.0]
[1778295136582,53.15,80405.83,0.0,-1.0,0.0,0.0]
[1778295141617,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778295146652,53.15,80412.32,0.0,-1.0,0.0,0.0]
[1778295152694,53.15,80412.77,0.0,-1.0,0.0,0.0]
[1778295157730,53.15,80413.92,0.0,-1.0,0.0,0.0]
[1778295159751,53.15,80409.03,0.0,-1.0,0.0,0.0]
[1778295165530,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295175600,53.15,80411.18,0.0,-1.0,0.0,0.0]
[1778295180890,53.15,80411.77,0.0,-1.0,0.0,0.0]
[1778295186933,53.15,80412.96,0.0,-1.0,0.0,0.0]
[1778295191970,53.15,80413.09,0.0,-1.0,0.0,0.0]
[1778295198014,53.15,80413.69,0.0,-1.0,0.0,0.0]
[1778295205812,53.15,80414.13,0.0,-1.0,0.0,0.0]
[1778295211107,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778295220170,53.15,80415.1,0.0,-1.0,0.0,0.0]
[1778295225951,53.15,80415.87,0.0,-1.0,0.0,0.0]
[1778295234268,53.15,80416.13,0.0,-1.0,0.0,0.0]
[1778295239302,53.15,80418.91,0.0,-1.0,0.0,0.0]
[1778295246093,53.15,80418.83,0.0,-1.0,0.0,0.0]
[1778295251388,53.15,80418.92,0.0,-1.0,0.0,0.0]
[1778295260452,53.15,80418.0,0.0,-1.0,0.0,0.0]
[1778295265487,53.15,80417.33,0.0,-1.0,0.0,0.0]
[1778295270523,53.15,80416.78,0.0,-1.0,0.0,0.0]
[1778295275560,53.15,80420.86,0.0,-1.0,0.0,0.0]
[1778295280592,53.15,80420.43,0.0,-1.0,0.0,0.0]
[1778295285627,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778295290663,53.15,80419.26,0.0,-1.0,0.0,0.0]
[1778295295698,53.15,80421.63,0.0,-1.0,0.0,0.0]
[1778295301740,53.15,80423.51,0.0,-1.0,0.0,0.0]
[1778295306774,53.15,80425.27,0.0,-1.0,0.0,0.0]
[1778295311810,53.15,80424.75,0.0,-1.0,0.0,0.0]
[1778295316846,53.15,80426.23,0.0,-1.0,0.0,0.0]
[1778295321880,53.15,80424.94,0.0,-1.0,0.0,0.0]
[1778295330942,53.15,80419.26,0.0,-1.0,0.0,0.0]
[1778295336726,53.15,80419.98,0.0,-1.0,0.0,0.0]
[1778295342024,53.15,80420.33,0.0,-1.0,0.0,0.0]
[1778295348065,53.15,80418.35,0.0,-1.0,0.0,0.0]
[1778295353102,53.15,80420.69,0.0,-1.0,0.0,0.0]
[1778295358137,53.15,80422.67,0.0,-1.0,0.0,0.0]
[1778295364178,53.15,80424.62,0.0,-1.0,0.0,0.0]
[1778295369214,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778295371227,53.15,80411.36,0.0,-1.0,0.0,0.0]
[1778295374249,53.15,80409.71,0.0,-1.0,0.0,0.0]
[1778295379284,53.15,80407.81,0.0,-1.0,0.0,0.0]
[1778295385326,53.15,80405.26,0.0,-1.0,0.0,0.0]
[1778295390363,53.15,80404.22,0.0,-1.0,0.0,0.0]
[1778295396403,53.15,80403.26,0.0,-1.0,0.0,0.0]
[1778295402445,53.15,80402.62,0.0,-1.0,0.0,0.0]
[1778295412512,53.15,80402.38,0.0,-1.0,0.0,0.0]
[1778295417550,53.15,80402.26,0.0,-1.0,0.0,0.0]
[1778295424600,53.15,80401.85,0.0,-1.0,0.0,0.0]
[1778295433662,53.15,80401.76,0.0,-1.0,0.0,0.0]
[1778295438697,53.15,80396.22,0.0,-1.0,0.0,0.0]
[1778295443732,53.15,80396.21,0.0,-1.0,0.0,0.0]
[1778295448767,53.15,80396.55,0.0,-1.0,0.0,0.0]
[1778295457572,53.15,80394.63,0.0,-1.0,0.0,0.0]
[1778295464880,53.15,80390.37,0.0,-1.0,0.0,0.0]
[1778295470920,53.15,80390.21,0.0,-1.0,0.0,0.0]
[1778295475957,53.15,80391.8,0.0,-1.0,0.0,0.0]
[1778295481004,53.15,80392.43,0.0,-1.0,0.0,0.0]
[1778295486039,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778295491074,53.15,80393.9,0.0,-1.0,0.0,0.0]
[1778295496109,53.15,80394.21,0.0,-1.0,0.0,0.0]
[1778295501144,53.15,80394.53,0.0,-1.0,0.0,0.0]
[1778295506179,53.15,80395.35,0.0,-1.0,0.0,0.0]
[1778295511214,53.15,80395.1,0.0,-1.0,0.0,0.0]
[1778295516249,53.15,80395.37,0.0,-1.0,0.0,0.0]
[1778295521284,53.15,80395.56,0.0,-1.0,0.0,0.0]
[1778295526320,53.15,80395.71,0.0,-1.0,0.0,0.0]
[1778295534376,53.15,80395.34,0.0,-1.0,0.0,0.0]
[1778295544445,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778295549480,53.15,80395.52,0.0,-1.0,0.0,0.0]
[1778295557537,53.15,80393.62,0.0,-1.0,0.0,0.0]
[1778295562571,53.15,80396.24,0.0,-1.0,0.0,0.0]
[1778295567607,53.15,80394.08,0.0,-1.0,0.0,0.0]
[1778295573649,53.15,80394.8,0.0,-1.0,0.0,0.0]
[1778295581710,53.15,80395.98,0.0,-1.0,0.0,0.0]
[1778295588484,53.15,80396.86,0.0,-1.0,0.0,0.0]
[1778295593789,53.15,80397.46,0.0,-1.0,0.0,0.0]
[1778295598828,53.15,80399.65,0.0,-1.0,0.0,0.0]
[1778295601848,53.15,80408.95,0.0,-1.0,0.0,0.0]
[1778295603863,53.15,80400.06,0.0,-1.0,0.0,0.0]
[1778295608897,53.15,80399.7,0.0,-1.0,0.0,0.0]
[1778295613933,53.15,80399.53,0.0,-1.0,0.0,0.0]
[1778295618968,53.15,80397.69,0.0,-1.0,0.0,0.0]
[1778295625015,53.15,80396.68,0.0,-1.0,0.0,0.0]
[1778295630044,53.15,80395.97,0.0,-1.0,0.0,0.0]
[1778295631051,53.15,80398.06,0.0,-1.0,0.0,0.0]
[1778295638099,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778295645149,53.15,80396.21,0.0,-1.0,0.0,0.0]
[1778295650184,53.15,80393.7,0.0,-1.0,0.0,0.0]
[1778295655219,53.15,80392.95,0.0,-1.0,0.0,0.0]
[1778295660253,53.15,80392.96,0.0,-1.0,0.0,0.0]
[1778295669053,53.15,80391.52,0.0,-1.0,0.0,0.0]
[1778295679122,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778295683415,53.15,80384.56,0.0,-1.0,0.0,0.0]
[1778295689192,53.15,80383.02,0.0,-1.0,0.0,0.0]
[1778295694493,53.15,80376.22,0.0,-1.0,0.0,0.0]
[1778295699528,53.15,80374.69,0.0,-1.0,0.0,0.0]
[1778295704563,53.15,80371.78,0.0,-1.0,0.0,0.0]
[1778295709599,53.15,80370.94,0.0,-1.0,0.0,0.0]
[1778295717655,53.15,80370.37,0.0,-1.0,0.0,0.0]
[1778295722692,53.15,80368.8,0.0,-1.0,0.0,0.0]
[1778295727727,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778295733769,53.15,80362.68,0.0,-1.0,0.0,0.0]
[1778295738804,53.15,80356.22,0.0,-1.0,0.0,0.0]
[1778295740817,53.15,80354.13,0.0,-1.0,0.0,0.0]
[1778295745852,53.15,80352.21,0.0,-1.0,0.0,0.0]
[1778295751895,53.15,80353.7,0.0,-1.0,0.0,0.0]
[1778295756930,53.15,80354.87,0.0,-1.0,0.0,0.0]
[1778295761965,53.15,80354.82,0.0,-1.0,0.0,0.0]
[1778295763981,53.15,80360.91,0.0,-1.0,0.0,0.0]
[1778295768010,53.15,80365.6,0.0,-1.0,0.0,0.0]
[1778295776064,53.15,80363.63,0.0,-1.0,0.0,0.0]
[1778295781099,53.15,80362.46,0.0,-1.0,0.0,0.0]
[1778295786134,53.15,80361.31,0.0,-1.0,0.0,0.0]
[1778295791169,53.15,80361.23,0.0,-1.0,0.0,0.0]
[1778295795199,53.15,80355.28,0.0,-1.0,0.0,0.0]
[1778295800232,53.15,80355.97,0.0,-1.0,0.0,0.0]
[1778295805268,53.15,80354.68,0.0,-1.0,0.0,0.0]
[1778295810308,53.15,80357.77,0.0,-1.0,0.0,0.0]
[1778295815341,53.15,80358.78,0.0,-1.0,0.0,0.0]
[1778295820376,53.15,80357.03,0.0,-1.0,0.0,0.0]
[1778295828432,53.15,80357.21,0.0,-1.0,0.0,0.0]
[1778295835481,53.15,80357.64,0.0,-1.0,0.0,0.0]
[1778295840517,53.15,80357.69,0.0,-1.0,0.0,0.0]
[1778295845552,53.15,80358.76,0.0,-1.0,0.0,0.0]
[1778295850590,53.15,80359.97,0.0,-1.0,0.0,0.0]
[1778295858644,53.15,80360.08,0.0,-1.0,0.0,0.0]
[1778295863679,53.15,80359.76,0.0,-1.0,0.0,0.0]
[1778295870457,53.15,80359.37,0.0,-1.0,0.0,0.0]
[1778295878783,53.15,80358.23,0.0,-1.0,0.0,0.0]
[1778295883818,53.15,80358.5,0.0,-1.0,0.0,0.0]
[1778295888853,53.15,80360.58,0.0,-1.0,0.0,0.0]
[1778295893888,53.15,80360.29,0.0,-1.0,0.0,0.0]
[1778295895902,53.15,80369.18,0.0,-1.0,0.0,0.0]
[1778295896910,53.15,80379.95,0.0,-1.0,0.0,0.0]
[1778295897916,53.15,80386.95,0.0,-1.0,0.0,0.0]
[1778295899930,53.15,80389.3,0.0,-1.0,0.0,0.0]
[1778295904967,53.15,80391.68,0.0,-1.0,0.0,0.0]
[1778295910003,53.15,80390.16,0.0,-1.0,0.0,0.0]
[1778295915037,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778295921080,53.15,80393.46,0.0,-1.0,0.0,0.0]
[1778295926114,53.15,80391.16,0.0,-1.0,0.0,0.0]
[1778295931150,53.15,80393.48,0.0,-1.0,0.0,0.0]
[1778295932155,53.15,80401.06,0.0,-1.0,0.0,0.0]
[1778295937197,53.15,80405.87,0.0,-1.0,0.0,0.0]
[1778295943240,53.15,80409.07,0.0,-1.0,0.0,0.0]
[1778295948275,53.15,80408.68,0.0,-1.0,0.0,0.0]
[1778295951295,53.15,80414.83,0.0,-1.0,0.0,0.0]
[1778295953310,53.15,80419.56,0.0,-1.0,0.0,0.0]
[1778295954316,53.15,80425.57,0.0,-1.0,0.0,0.0]
[1778295959352,53.15,80434.59,0.0,-1.0,0.0,0.0]
[1778295961365,53.15,80440.37,0.0,-1.0,0.0,0.0]
[1778295966400,53.15,80436.39,0.0,-1.0,0.0,0.0]
[1778295971435,53.15,80435.87,0.0,-1.0,0.0,0.0]
[1778295972442,53.15,80425.15,0.0,-1.0,0.0,0.0]
[1778295974457,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778295979491,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778295984526,53.15,80411.82,0.0,-1.0,0.0,0.0]
[1778295989560,53.15,80410.38,0.0,-1.0,0.0,0.0]
[1778295994596,53.15,80409.24,0.0,-1.0,0.0,0.0]
[1778295997617,53.15,80400.34,0.0,-1.0,0.0,0.0]
[1778296003658,53.15,80398.53,0.0,-1.0,0.0,0.0]
[1778296009702,53.15,80397.88,0.0,-1.0,0.0,0.0]
[1778296016750,53.15,80397.15,0.0,-1.0,0.0,0.0]
[1778296021785,53.15,80398.4,0.0,-1.0,0.0,0.0]
[1778296026824,53.15,80398.82,0.0,-1.0,0.0,0.0]
[1778296031859,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778296036895,53.15,80400.15,0.0,-1.0,0.0,0.0]
[1778296041930,53.15,80400.03,0.0,-1.0,0.0,0.0]
[1778296046965,53.15,80400.62,0.0,-1.0,0.0,0.0]
[1778296052000,53.15,80401.87,0.0,-1.0,0.0,0.0]
[1778296057035,53.15,80402.73,0.0,-1.0,0.0,0.0]
[1778296063076,53.15,80403.0,0.0,-1.0,0.0,0.0]
[1778296069118,53.15,80403.53,0.0,-1.0,0.0,0.0]
[1778296074156,53.15,80408.64,0.0,-1.0,0.0,0.0]
[1778296079190,53.15,80409.04,0.0,-1.0,0.0,0.0]
[1778296084225,53.15,80409.76,0.0,-1.0,0.0,0.0]
[1778296089260,53.15,80404.68,0.0,-1.0,0.0,0.0]
[1778296094295,53.15,80401.05,0.0,-1.0,0.0,0.0]
[1778296101343,53.15,80401.15,0.0,-1.0,0.0,0.0]
[1778296106379,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778296112153,53.15,80403.27,0.0,-1.0,0.0,0.0]
[1778296117457,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778296122490,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778296127526,53.15,80400.52,0.0,-1.0,0.0,0.0]
[1778296133568,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778296138603,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778296143639,53.15,80403.22,0.0,-1.0,0.0,0.0]
[1778296149681,53.15,80401.27,0.0,-1.0,0.0,0.0]
[1778296157736,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778296163779,53.15,80402.46,0.0,-1.0,0.0,0.0]
[1778296172577,53.15,80402.77,0.0,-1.0,0.0,0.0]
[1778296179891,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778296184925,53.15,80404.98,0.0,-1.0,0.0,0.0]
[1778296189961,53.15,80407.69,0.0,-1.0,0.0,0.0]
[1778296197010,53.15,80408.92,0.0,-1.0,0.0,0.0]
[1778296202045,53.15,80407.75,0.0,-1.0,0.0,0.0]
[1778296207079,53.15,80407.5,0.0,-1.0,0.0,0.0]
[1778296212857,53.15,80406.83,0.0,-1.0,0.0,0.0]
[1778296219165,53.15,80406.67,0.0,-1.0,0.0,0.0]
[1778296229239,53.15,80407.19,0.0,-1.0,0.0,0.0]
[1778296235282,53.15,80406.89,0.0,-1.0,0.0,0.0]
[1778296240315,53.15,80406.68,0.0,-1.0,0.0,0.0]
[1778296249382,53.15,80406.94,0.0,-1.0,0.0,0.0]
[1778296255423,53.15,80406.59,0.0,-1.0,0.0,0.0]
[1778296263213,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778296269521,53.15,80403.79,0.0,-1.0,0.0,0.0]
[1778296272541,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778296277575,53.15,80400.77,0.0,-1.0,0.0,0.0]
[1778296283618,53.15,80399.22,0.0,-1.0,0.0,0.0]
[1778296288652,53.15,80395.32,0.0,-1.0,0.0,0.0]
[1778296293689,53.15,80396.7,0.0,-1.0,0.0,0.0]
[1778296298722,53.15,80397.61,0.0,-1.0,0.0,0.0]
[1778296303758,53.15,80398.52,0.0,-1.0,0.0,0.0]
[1778296309799,53.15,80401.58,0.0,-1.0,0.0,0.0]
[1778296313562,53.15,80413.67,0.0,-1.0,0.0,0.0]
[1778296318863,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778296323897,53.15,80418.76,0.0,-1.0,0.0,0.0]
[1778296329939,53.15,80421.31,0.0,-1.0,0.0,0.0]
[1778296334976,53.15,80420.52,0.0,-1.0,0.0,0.0]
[1778296341018,53.15,80420.03,0.0,-1.0,0.0,0.0]
[1778296346054,53.15,80418.99,0.0,-1.0,0.0,0.0]
[1778296351090,53.15,80418.4,0.0,-1.0,0.0,0.0]
[1778296353842,53.15,80432.48,0.0,-1.0,0.0,0.0]
[1778296359146,53.15,80436.24,0.0,-1.0,0.0,0.0]
[1778296364183,53.15,80435.85,0.0,-1.0,0.0,0.0]
[1778296371231,53.15,80435.65,0.0,-1.0,0.0,0.0]
[1778296376266,53.15,80434.76,0.0,-1.0,0.0,0.0]
[1778296381301,53.15,80436.17,0.0,-1.0,0.0,0.0]
[1778296382308,53.15,80447.84,0.0,-1.0,0.0,0.0]
[1778296383315,53.15,80451.19,0.0,-1.0,0.0,0.0]
[1778296388350,53.15,80450.49,0.0,-1.0,0.0,0.0]
[1778296394122,53.15,80451.14,0.0,-1.0,0.0,0.0]
[1778296399427,53.15,80447.39,0.0,-1.0,0.0,0.0]
[1778296404465,53.15,80456.09,0.0,-1.0,0.0,0.0]
[1778296405473,53.15,80456.99,0.0,-1.0,0.0,0.0]
[1778296410507,53.15,80455.02,0.0,-1.0,0.0,0.0]
[1778296415542,53.15,80452.55,0.0,-1.0,0.0,0.0]
[1778296420577,53.15,80450.98,0.0,-1.0,0.0,0.0]
[1778296425614,53.15,80450.79,0.0,-1.0,0.0,0.0]
[1778296430648,53.15,80454.37,0.0,-1.0,0.0,0.0]
[1778296435684,53.15,80454.45,0.0,-1.0,0.0,0.0]
[1778296440719,53.15,80454.89,0.0,-1.0,0.0,0.0]
[1778296445754,53.15,80455.5,0.0,-1.0,0.0,0.0]
[1778296450789,53.15,80455.61,0.0,-1.0,0.0,0.0]
[1778296455824,53.15,80455.3,0.0,-1.0,0.0,0.0]
[1778296461866,53.15,80455.41,0.0,-1.0,0.0,0.0]
[1778296466901,53.15,80456.08,0.0,-1.0,0.0,0.0]
[1778296471936,53.15,80456.05,0.0,-1.0,0.0,0.0]
[1778296476972,53.15,80455.82,0.0,-1.0,0.0,0.0]
[1778296482006,53.15,80455.84,0.0,-1.0,0.0,0.0]
[1778296487046,53.15,80457.44,0.0,-1.0,0.0,0.0]
[1778296491074,53.15,80452.22,0.0,-1.0,0.0,0.0]
[1778296492081,53.15,80442.88,0.0,-1.0,0.0,0.0]
[1778296493088,53.15,80431.58,0.0,-1.0,0.0,0.0]
[1778296494828,53.15,80412.2,0.0,-1.0,0.0,0.0]
[1778296500137,53.15,80409.11,0.0,-1.0,0.0,0.0]
[1778296502151,53.15,80417.71,0.0,-1.0,0.0,0.0]
[1778296504898,53.15,80426.12,0.0,-1.0,0.0,0.0]
[1778296507186,53.15,80433.47,0.0,-1.0,0.0,0.0]
[1778296512221,53.15,80432.75,0.0,-1.0,0.0,0.0]
[1778296518263,53.15,80430.03,0.0,-1.0,0.0,0.0]
[1778296523300,53.15,80431.14,0.0,-1.0,0.0,0.0]
[1778296530347,53.15,80431.58,0.0,-1.0,0.0,0.0]
[1778296535382,53.15,80431.78,0.0,-1.0,0.0,0.0]
[1778296540417,53.15,80431.7,0.0,-1.0,0.0,0.0]
[1778296545453,53.15,80434.11,0.0,-1.0,0.0,0.0]
[1778296550487,53.15,80435.74,0.0,-1.0,0.0,0.0]
[1778296554515,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778296561568,53.15,80432.51,0.0,-1.0,0.0,0.0]
[1778296568617,53.15,80433.4,0.0,-1.0,0.0,0.0]
[1778296573652,53.15,80434.25,0.0,-1.0,0.0,0.0]
[1778296574659,53.15,80440.55,0.0,-1.0,0.0,0.0]
[1778296575390,53.15,80440.86,0.0,-1.0,0.0,0.0]
[1778296580709,53.15,80440.56,0.0,-1.0,0.0,0.0]
[1778296587753,53.15,80438.0,0.0,-1.0,0.0,0.0]
[1778296592786,53.15,80438.28,0.0,-1.0,0.0,0.0]
[1778296598829,53.15,80438.22,0.0,-1.0,0.0,0.0]
[1778296603864,53.15,80436.56,0.0,-1.0,0.0,0.0]
[1778296608900,53.15,80439.7,0.0,-1.0,0.0,0.0]
[1778296613934,53.15,80437.61,0.0,-1.0,0.0,0.0]
[1778296622997,53.15,80437.56,0.0,-1.0,0.0,0.0]
[1778296628032,53.15,80434.49,0.0,-1.0,0.0,0.0]
[1778296633070,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778296638104,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778296643139,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778296649181,53.15,80422.89,0.0,-1.0,0.0,0.0]
[1778296655950,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778296661265,53.15,80424.94,0.0,-1.0,0.0,0.0]
[1778296666299,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778296676092,53.15,80426.03,0.0,-1.0,0.0,0.0]
[1778296681405,53.15,80425.65,0.0,-1.0,0.0,0.0]
[1778296687447,53.15,80425.75,0.0,-1.0,0.0,0.0]
[1778296693490,53.15,80429.33,0.0,-1.0,0.0,0.0]
[1778296699533,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778296706582,53.15,80427.32,0.0,-1.0,0.0,0.0]
[1778296711617,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778296716651,53.15,80427.65,0.0,-1.0,0.0,0.0]
[1778296721686,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778296726722,53.15,80426.31,0.0,-1.0,0.0,0.0]
[1778296730750,53.15,80432.97,0.0,-1.0,0.0,0.0]
[1778296735785,53.15,80435.52,0.0,-1.0,0.0,0.0]
[1778296740819,53.15,80436.58,0.0,-1.0,0.0,0.0]
[1778296745855,53.15,80440.1,0.0,-1.0,0.0,0.0]
[1778296749882,53.15,80443.78,0.0,-1.0,0.0,0.0]
[1778296754922,53.15,80447.32,0.0,-1.0,0.0,0.0]
[1778296759953,53.15,80448.62,0.0,-1.0,0.0,0.0]
[1778296763980,53.15,80455.26,0.0,-1.0,0.0,0.0]
[1778296769016,53.15,80459.01,0.0,-1.0,0.0,0.0]
[1778296770023,53.15,80470.06,0.0,-1.0,0.0,0.0]
[1778296771030,53.15,80475.63,0.0,-1.0,0.0,0.0]
[1778296776065,53.15,80475.29,0.0,-1.0,0.0,0.0]
[1778296781100,53.15,80476.28,0.0,-1.0,0.0,0.0]
[1778296786134,53.15,80476.58,0.0,-1.0,0.0,0.0]
[1778296791170,53.15,80472.52,0.0,-1.0,0.0,0.0]
[1778296796205,53.15,80473.05,0.0,-1.0,0.0,0.0]
[1778296801239,53.15,80473.49,0.0,-1.0,0.0,0.0]
[1778296806275,53.15,80477.67,0.0,-1.0,0.0,0.0]
[1778296811310,53.15,80478.62,0.0,-1.0,0.0,0.0]
[1778296817098,53.15,80478.24,0.0,-1.0,0.0,0.0]
[1778296822386,53.15,80478.31,0.0,-1.0,0.0,0.0]
[1778296827422,53.15,80478.8,0.0,-1.0,0.0,0.0]
[1778296837238,53.15,80477.75,0.0,-1.0,0.0,0.0]
[1778296842526,53.15,80477.03,0.0,-1.0,0.0,0.0]
[1778296847566,53.15,80475.79,0.0,-1.0,0.0,0.0]
[1778296852597,53.15,80476.96,0.0,-1.0,0.0,0.0]
[1778296857636,53.15,80477.35,0.0,-1.0,0.0,0.0]
[1778296862671,53.15,80477.71,0.0,-1.0,0.0,0.0]
[1778296867707,53.15,80477.8,0.0,-1.0,0.0,0.0]
[1778296872748,53.15,80477.84,0.0,-1.0,0.0,0.0]
[1778296883822,53.15,80477.38,0.0,-1.0,0.0,0.0]
[1778296888857,53.15,80479.79,0.0,-1.0,0.0,0.0]
[1778296894899,53.15,80479.31,0.0,-1.0,0.0,0.0]
[1778296901949,53.15,80479.53,0.0,-1.0,0.0,0.0]
[1778296906982,53.15,80479.33,0.0,-1.0,0.0,0.0]
[1778296912018,53.15,80481.4,0.0,-1.0,0.0,0.0]
[1778296918060,53.15,80480.9,0.0,-1.0,0.0,0.0]
[1778296923096,53.15,80478.95,0.0,-1.0,0.0,0.0]
[1778296928131,53.15,80478.04,0.0,-1.0,0.0,0.0]
[1778296933165,53.15,80480.37,0.0,-1.0,0.0,0.0]
[1778296938200,53.15,80475.99,0.0,-1.0,0.0,0.0]
[1778296943236,53.15,80473.5,0.0,-1.0,0.0,0.0]
[1778296948271,53.15,80474.46,0.0,-1.0,0.0,0.0]
[1778296953306,53.15,80477.91,0.0,-1.0,0.0,0.0]
[1778296954313,53.15,80483.24,0.0,-1.0,0.0,0.0]
[1778296960357,53.15,80482.82,0.0,-1.0,0.0,0.0]
[1778296966398,53.15,80480.45,0.0,-1.0,0.0,0.0]
[1778296974455,53.15,80480.24,0.0,-1.0,0.0,0.0]
[1778296982510,53.15,80481.44,0.0,-1.0,0.0,0.0]
[1778296988354,53.15,80482.01,0.0,-1.0,0.0,0.0]
[1778296993588,53.15,80483.88,0.0,-1.0,0.0,0.0]
[1778296998622,53.15,80486.77,0.0,-1.0,0.0,0.0]
[1778297003657,53.15,80486.19,0.0,-1.0,0.0,0.0]
[1778297010706,53.15,80486.68,0.0,-1.0,0.0,0.0]
[1778297015741,53.15,80486.73,0.0,-1.0,0.0,0.0]
[1778297020776,53.15,80484.46,0.0,-1.0,0.0,0.0]
[1778297026819,53.15,80483.61,0.0,-1.0,0.0,0.0]
[1778297031871,53.15,80486.46,0.0,-1.0,0.0,0.0]
[1778297032865,53.15,80493.67,0.0,-1.0,0.0,0.0]
[1778297033872,53.15,80520.9,0.0,-1.0,0.0,0.0]
[1778297034880,53.15,80516.63,0.0,-1.0,0.0,0.0]
[1778297035893,53.15,80501.34,0.0,-1.0,0.0,0.0]
[1778297036893,53.15,80491.57,0.0,-1.0,0.0,0.0]
[1778297037900,53.15,80488.01,0.0,-1.0,0.0,0.0]
[1778297042935,53.15,80487.6,0.0,-1.0,0.0,0.0]
[1778297046965,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778297048983,53.15,80496.34,0.0,-1.0,0.0,0.0]
[1778297054013,53.15,80494.68,0.0,-1.0,0.0,0.0]
[1778297055022,53.15,80492.32,0.0,-1.0,0.0,0.0]
[1778297057036,53.15,80488.9,0.0,-1.0,0.0,0.0]
[1778297062071,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778297066097,53.15,80484.78,0.0,-1.0,0.0,0.0]
[1778297071131,53.15,80482.64,0.0,-1.0,0.0,0.0]
[1778297076167,53.15,80478.1,0.0,-1.0,0.0,0.0]
[1778297081202,53.15,80472.14,0.0,-1.0,0.0,0.0]
[1778297082209,53.15,80469.72,0.0,-1.0,0.0,0.0]
[1778297086237,53.15,80465.05,0.0,-1.0,0.0,0.0]
[1778297091272,53.15,80465.12,0.0,-1.0,0.0,0.0]
[1778297096310,53.15,80464.96,0.0,-1.0,0.0,0.0]
[1778297101343,53.15,80464.07,0.0,-1.0,0.0,0.0]
[1778297106381,53.15,80461.63,0.0,-1.0,0.0,0.0]
[1778297111413,53.15,80460.08,0.0,-1.0,0.0,0.0]
[1778297116449,53.15,80458.18,0.0,-1.0,0.0,0.0]
[1778297117455,53.15,80452.84,0.0,-1.0,0.0,0.0]
[1778297122489,53.15,80446.32,0.0,-1.0,0.0,0.0]
[1778297127525,53.15,80448.73,0.0,-1.0,0.0,0.0]
[1778297132559,53.15,80446.48,0.0,-1.0,0.0,0.0]
[1778297137595,53.15,80444.72,0.0,-1.0,0.0,0.0]
[1778297143637,53.15,80445.1,0.0,-1.0,0.0,0.0]
[1778297149497,53.15,80445.13,0.0,-1.0,0.0,0.0]
[1778297152703,53.15,80439.66,0.0,-1.0,0.0,0.0]
[1778297157735,53.15,80436.72,0.0,-1.0,0.0,0.0]
[1778297164784,53.15,80436.66,0.0,-1.0,0.0,0.0]
[1778297169820,53.15,80434.98,0.0,-1.0,0.0,0.0]
[1778297171833,53.15,80423.32,0.0,-1.0,0.0,0.0]
[1778297176868,53.15,80422.29,0.0,-1.0,0.0,0.0]
[1778297181904,53.15,80414.61,0.0,-1.0,0.0,0.0]
[1778297186938,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778297191972,53.15,80411.64,0.0,-1.0,0.0,0.0]
[1778297193987,53.15,80406.49,0.0,-1.0,0.0,0.0]
[1778297197008,53.15,80392.84,0.0,-1.0,0.0,0.0]
[1778297199022,53.15,80387.82,0.0,-1.0,0.0,0.0]
[1778297204058,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778297209092,53.15,80384.19,0.0,-1.0,0.0,0.0]
[1778297211106,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778297216141,53.15,80391.56,0.0,-1.0,0.0,0.0]
[1778297222183,53.15,80389.53,0.0,-1.0,0.0,0.0]
[1778297227218,53.15,80389.09,0.0,-1.0,0.0,0.0]
[1778297233260,53.15,80389.78,0.0,-1.0,0.0,0.0]
[1778297239302,53.15,80388.74,0.0,-1.0,0.0,0.0]
[1778297244336,53.15,80388.31,0.0,-1.0,0.0,0.0]
[1778297249371,53.15,80387.94,0.0,-1.0,0.0,0.0]
[1778297252392,53.15,80390.13,0.0,-1.0,0.0,0.0]
[1778297257433,53.15,80391.66,0.0,-1.0,0.0,0.0]
[1778297264480,53.15,80391.84,0.0,-1.0,0.0,0.0]
[1778297268506,53.15,80397.95,0.0,-1.0,0.0,0.0]
[1778297273541,53.15,80398.62,0.0,-1.0,0.0,0.0]
[1778297278577,53.15,80399.99,0.0,-1.0,0.0,0.0]
[1778297283611,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297288648,53.15,80406.68,0.0,-1.0,0.0,0.0]
[1778297296703,53.15,80405.89,0.0,-1.0,0.0,0.0]
[1778297302746,53.15,80406.5,0.0,-1.0,0.0,0.0]
[1778297307779,53.15,80406.48,0.0,-1.0,0.0,0.0]
[1778297311806,53.15,80408.28,0.0,-1.0,0.0,0.0]
[1778297317848,53.15,80407.67,0.0,-1.0,0.0,0.0]
[1778297327916,53.15,80407.05,0.0,-1.0,0.0,0.0]
[1778297333961,53.15,80406.83,0.0,-1.0,0.0,0.0]
[1778297340839,53.15,80406.12,0.0,-1.0,0.0,0.0]
[1778297348063,53.15,80406.25,0.0,-1.0,0.0,0.0]
[1778297351083,53.15,80391.66,0.0,-1.0,0.0,0.0]
[1778297352089,53.15,80385.84,0.0,-1.0,0.0,0.0]
[1778297357127,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778297362164,53.15,80397.78,0.0,-1.0,0.0,0.0]
[1778297364173,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778297369209,53.15,80406.5,0.0,-1.0,0.0,0.0]
[1778297374244,53.15,80407.43,0.0,-1.0,0.0,0.0]
[1778297379280,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778297387338,53.15,80405.44,0.0,-1.0,0.0,0.0]
[1778297393380,53.15,80405.81,0.0,-1.0,0.0,0.0]
[1778297399422,53.15,80405.37,0.0,-1.0,0.0,0.0]
[1778297404459,53.15,80402.09,0.0,-1.0,0.0,0.0]
[1778297406471,53.15,80395.69,0.0,-1.0,0.0,0.0]
[1778297407479,53.15,80394.86,0.0,-1.0,0.0,0.0]
[1778297413520,53.15,80397.28,0.0,-1.0,0.0,0.0]
[1778297417549,53.15,80391.75,0.0,-1.0,0.0,0.0]
[1778297419564,53.15,80384.65,0.0,-1.0,0.0,0.0]
[1778297420571,53.15,80382.51,0.0,-1.0,0.0,0.0]
[1778297425614,53.15,80381.37,0.0,-1.0,0.0,0.0]
[1778297430641,53.15,80384.05,0.0,-1.0,0.0,0.0]
[1778297435679,53.15,80383.15,0.0,-1.0,0.0,0.0]
[1778297441546,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778297446758,53.15,80386.67,0.0,-1.0,0.0,0.0]
[1778297451790,53.15,80385.69,0.0,-1.0,0.0,0.0]
[1778297457830,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778297462867,53.15,80385.81,0.0,-1.0,0.0,0.0]
[1778297468912,53.15,80383.8,0.0,-1.0,0.0,0.0]
[1778297473942,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778297479985,53.15,80379.64,0.0,-1.0,0.0,0.0]
[1778297485020,53.15,80379.72,0.0,-1.0,0.0,0.0]
[1778297490055,53.15,80378.99,0.0,-1.0,0.0,0.0]
[1778297491904,53.15,80373.3,0.0,-1.0,0.0,0.0]
[1778297497104,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778297499118,53.15,80365.62,0.0,-1.0,0.0,0.0]
[1778297504153,53.15,80360.81,0.0,-1.0,0.0,0.0]
[1778297509191,53.15,80354.72,0.0,-1.0,0.0,0.0]
[1778297514224,53.15,80355.07,0.0,-1.0,0.0,0.0]
[1778297520266,53.15,80354.54,0.0,-1.0,0.0,0.0]
[1778297525300,53.15,80355.7,0.0,-1.0,0.0,0.0]
[1778297530336,53.15,80360.63,0.0,-1.0,0.0,0.0]
[1778297536378,53.15,80360.5,0.0,-1.0,0.0,0.0]
[1778297541413,53.15,80360.43,0.0,-1.0,0.0,0.0]
[1778297546448,53.15,80364.46,0.0,-1.0,0.0,0.0]
[1778297552490,53.15,80363.41,0.0,-1.0,0.0,0.0]
[1778297557526,53.15,80362.55,0.0,-1.0,0.0,0.0]
[1778297562560,53.15,80362.27,0.0,-1.0,0.0,0.0]
[1778297567595,53.15,80361.38,0.0,-1.0,0.0,0.0]
[1778297575651,53.15,80358.54,0.0,-1.0,0.0,0.0]
[1778297580686,53.15,80358.13,0.0,-1.0,0.0,0.0]
[1778297586728,53.15,80355.71,0.0,-1.0,0.0,0.0]
[1778297592770,53.15,80360.25,0.0,-1.0,0.0,0.0]
[1778297597805,53.15,80360.14,0.0,-1.0,0.0,0.0]
[1778297604855,53.15,80361.44,0.0,-1.0,0.0,0.0]
[1778297612743,53.15,80361.21,0.0,-1.0,0.0,0.0]
[1778297619959,53.15,80361.11,0.0,-1.0,0.0,0.0]
[1778297624994,53.15,80359.3,0.0,-1.0,0.0,0.0]
[1778297630030,53.15,80361.71,0.0,-1.0,0.0,0.0]
[1778297635064,53.15,80359.39,0.0,-1.0,0.0,0.0]
[1778297641106,53.15,80355.27,0.0,-1.0,0.0,0.0]
[1778297646141,53.15,80356.25,0.0,-1.0,0.0,0.0]
[1778297651176,53.15,80355.92,0.0,-1.0,0.0,0.0]
[1778297656210,53.15,80356.16,0.0,-1.0,0.0,0.0]
[1778297661245,53.15,80356.5,0.0,-1.0,0.0,0.0]
[1778297666281,53.15,80353.67,0.0,-1.0,0.0,0.0]
[1778297669302,53.15,80350.61,0.0,-1.0,0.0,0.0]
[1778297675345,53.15,80348.6,0.0,-1.0,0.0,0.0]
[1778297683401,53.15,80348.42,0.0,-1.0,0.0,0.0]
[1778297688436,53.15,80345.3,0.0,-1.0,0.0,0.0]
[1778297693475,53.15,80346.0,0.0,-1.0,0.0,0.0]
[1778297698508,53.15,80348.27,0.0,-1.0,0.0,0.0]
[1778297703542,53.15,80349.77,0.0,-1.0,0.0,0.0]
[1778297709588,53.15,80349.45,0.0,-1.0,0.0,0.0]
[1778297717696,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778297723737,53.15,80349.76,0.0,-1.0,0.0,0.0]
[1778297728772,53.15,80352.12,0.0,-1.0,0.0,0.0]
[1778297733809,53.15,80350.92,0.0,-1.0,0.0,0.0]
[1778297741864,53.15,80351.24,0.0,-1.0,0.0,0.0]
[1778297746900,53.15,80353.16,0.0,-1.0,0.0,0.0]
[1778297751934,53.15,80351.68,0.0,-1.0,0.0,0.0]
[1778297756969,53.15,80352.29,0.0,-1.0,0.0,0.0]
[1778297762004,53.15,80352.4,0.0,-1.0,0.0,0.0]
[1778297767039,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778297772074,53.15,80352.2,0.0,-1.0,0.0,0.0]
[1778297778116,53.15,80354.56,0.0,-1.0,0.0,0.0]
[1778297783151,53.15,80351.62,0.0,-1.0,0.0,0.0]
[1778297788186,53.15,80351.61,0.0,-1.0,0.0,0.0]
[1778297793221,53.15,80351.56,0.0,-1.0,0.0,0.0]
[1778297798256,53.15,80349.7,0.0,-1.0,0.0,0.0]
[1778297804085,53.15,80349.72,0.0,-1.0,0.0,0.0]
[1778297809332,53.15,80349.75,0.0,-1.0,0.0,0.0]
[1778297818397,53.15,80349.75,0.0,-1.0,0.0,0.0]
[1778297824225,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778297829472,53.15,80351.22,0.0,-1.0,0.0,0.0]
[1778297836522,53.15,80351.08,0.0,-1.0,0.0,0.0]
[1778297841556,53.15,80347.55,0.0,-1.0,0.0,0.0]
[1778297846592,53.15,80345.8,0.0,-1.0,0.0,0.0]
[1778297851627,53.15,80340.62,0.0,-1.0,0.0,0.0]
[1778297857669,53.15,80340.45,0.0,-1.0,0.0,0.0]
[1778297862706,53.15,80341.84,0.0,-1.0,0.0,0.0]
[1778297867739,53.15,80344.67,0.0,-1.0,0.0,0.0]
[1778297873781,53.15,80340.93,0.0,-1.0,0.0,0.0]
[1778297878816,53.15,80340.39,0.0,-1.0,0.0,0.0]
[1778297884645,53.15,80340.85,0.0,-1.0,0.0,0.0]
[1778297894930,53.15,80341.12,0.0,-1.0,0.0,0.0]
[1778297899965,53.15,80340.24,0.0,-1.0,0.0,0.0]
[1778297908022,53.15,80340.8,0.0,-1.0,0.0,0.0]
[1778297910035,53.15,80335.33,0.0,-1.0,0.0,0.0]
[1778297912049,53.15,80330.94,0.0,-1.0,0.0,0.0]
[1778297917084,53.15,80327.0,0.0,-1.0,0.0,0.0]
[1778297918091,53.15,80320.95,0.0,-1.0,0.0,0.0]
[1778297919098,53.15,80318.0,0.0,-1.0,0.0,0.0]
[1778297924133,53.15,80313.06,0.0,-1.0,0.0,0.0]
[1778297926148,53.15,80315.12,0.0,-1.0,0.0,0.0]
[1778297929174,53.15,80316.79,0.0,-1.0,0.0,0.0]
[1778297934205,53.15,80321.25,0.0,-1.0,0.0,0.0]
[1778297939240,53.15,80320.9,0.0,-1.0,0.0,0.0]
[1778297944274,53.15,80320.51,0.0,-1.0,0.0,0.0]
[1778297947295,53.15,80314.94,0.0,-1.0,0.0,0.0]
[1778297952331,53.15,80313.37,0.0,-1.0,0.0,0.0]
[1778297957368,53.15,80315.61,0.0,-1.0,0.0,0.0]
[1778297961394,53.15,80320.78,0.0,-1.0,0.0,0.0]
[1778297966430,53.15,80324.67,0.0,-1.0,0.0,0.0]
[1778297973478,53.15,80324.66,0.0,-1.0,0.0,0.0]
[1778297978513,53.15,80324.48,0.0,-1.0,0.0,0.0]
[1778297983548,53.15,80324.62,0.0,-1.0,0.0,0.0]
[1778297989590,53.15,80324.41,0.0,-1.0,0.0,0.0]
[1778297992611,53.15,80318.72,0.0,-1.0,0.0,0.0]
[1778297997646,53.15,80314.05,0.0,-1.0,0.0,0.0]
[1778298002682,53.15,80312.7,0.0,-1.0,0.0,0.0]
[1778298007717,53.15,80316.87,0.0,-1.0,0.0,0.0]
[1778298011744,53.15,80323.97,0.0,-1.0,0.0,0.0]
[1778298016780,53.15,80325.97,0.0,-1.0,0.0,0.0]
[1778298021816,53.15,80323.29,0.0,-1.0,0.0,0.0]
[1778298026850,53.15,80323.78,0.0,-1.0,0.0,0.0]
[1778298031885,53.15,80323.43,0.0,-1.0,0.0,0.0]
[1778298036921,53.15,80322.95,0.0,-1.0,0.0,0.0]
[1778298041955,53.15,80322.15,0.0,-1.0,0.0,0.0]
[1778298046990,53.15,80321.74,0.0,-1.0,0.0,0.0]
[1778298049020,53.15,80313.93,0.0,-1.0,0.0,0.0]
[1778298050030,53.15,80306.11,0.0,-1.0,0.0,0.0]
[1778298051031,53.15,80306.23,0.0,-1.0,0.0,0.0]
[1778298056065,53.15,80305.85,0.0,-1.0,0.0,0.0]
[1778298062107,53.15,80306.86,0.0,-1.0,0.0,0.0]
[1778298072178,53.15,80308.1,0.0,-1.0,0.0,0.0]
[1778298077217,53.15,80304.97,0.0,-1.0,0.0,0.0]
[1778298082248,53.15,80303.44,0.0,-1.0,0.0,0.0]
[1778298087283,53.15,80302.47,0.0,-1.0,0.0,0.0]
[1778298091312,53.15,80296.07,0.0,-1.0,0.0,0.0]
[1778298094333,53.15,80292.73,0.0,-1.0,0.0,0.0]
[1778298099367,53.15,80294.56,0.0,-1.0,0.0,0.0]
[1778298104403,53.15,80294.13,0.0,-1.0,0.0,0.0]
[1778298109438,53.15,80293.54,0.0,-1.0,0.0,0.0]
[1778298114473,53.15,80294.79,0.0,-1.0,0.0,0.0]
[1778298119508,53.15,80294.34,0.0,-1.0,0.0,0.0]
[1778298124543,53.15,80292.27,0.0,-1.0,0.0,0.0]
[1778298130585,53.15,80293.13,0.0,-1.0,0.0,0.0]
[1778298135619,53.15,80293.89,0.0,-1.0,0.0,0.0]
[1778298140654,53.15,80294.85,0.0,-1.0,0.0,0.0]
[1778298145690,53.15,80292.26,0.0,-1.0,0.0,0.0]
[1778298150724,53.15,80291.17,0.0,-1.0,0.0,0.0]
[1778298151732,53.15,80293.94,0.0,-1.0,0.0,0.0]
[1778298156767,53.15,80293.55,0.0,-1.0,0.0,0.0]
[1778298161801,53.15,80294.07,0.0,-1.0,0.0,0.0]
[1778298166837,53.15,80289.67,0.0,-1.0,0.0,0.0]
[1778298171871,53.15,80289.84,0.0,-1.0,0.0,0.0]
[1778298176907,53.15,80290.32,0.0,-1.0,0.0,0.0]
[1778298181941,53.15,80292.24,0.0,-1.0,0.0,0.0]
[1778298186976,53.15,80289.74,0.0,-1.0,0.0,0.0]
[1778298194028,53.15,80286.43,0.0,-1.0,0.0,0.0]
[1778298200070,53.15,80285.5,0.0,-1.0,0.0,0.0]
[1778298205107,53.15,80284.14,0.0,-1.0,0.0,0.0]
[1778298210141,53.15,80283.89,0.0,-1.0,0.0,0.0]
[1778298213163,53.15,80286.82,0.0,-1.0,0.0,0.0]
[1778298217191,53.15,80290.13,0.0,-1.0,0.0,0.0]
[1778298227063,53.15,80294.01,0.0,-1.0,0.0,0.0]
[1778298236325,53.15,80293.51,0.0,-1.0,0.0,0.0]
[1778298245389,53.15,80291.71,0.0,-1.0,0.0,0.0]
[1778298250424,53.15,80291.58,0.0,-1.0,0.0,0.0]
[1778298255459,53.15,80293.56,0.0,-1.0,0.0,0.0]
[1778298258484,53.15,80302.95,0.0,-1.0,0.0,0.0]
[1778298259487,53.15,80306.13,0.0,-1.0,0.0,0.0]
[1778298264523,53.15,80307.51,0.0,-1.0,0.0,0.0]
[1778298269557,53.15,80307.89,0.0,-1.0,0.0,0.0]
[1778298276607,53.15,80308.41,0.0,-1.0,0.0,0.0]
[1778298279627,53.15,80313.41,0.0,-1.0,0.0,0.0]
[1778298284662,53.15,80316.11,0.0,-1.0,0.0,0.0]
[1778298289697,53.15,80316.53,0.0,-1.0,0.0,0.0]
[1778298294738,53.15,80318.72,0.0,-1.0,0.0,0.0]
[1778298301782,53.15,80319.25,0.0,-1.0,0.0,0.0]
[1778298306816,53.15,80317.19,0.0,-1.0,0.0,0.0]
[1778298311851,53.15,80313.2,0.0,-1.0,0.0,0.0]
[1778298316886,53.15,80312.59,0.0,-1.0,0.0,0.0]
[1778298321920,53.15,80311.36,0.0,-1.0,0.0,0.0]
[1778298327777,53.15,80310.89,0.0,-1.0,0.0,0.0]
[1778298337847,53.15,80309.75,0.0,-1.0,0.0,0.0]
[1778298344075,53.15,80310.99,0.0,-1.0,0.0,0.0]
[1778298349109,53.15,80311.66,0.0,-1.0,0.0,0.0]
[1778298354144,53.15,80310.12,0.0,-1.0,0.0,0.0]
[1778298359180,53.15,80310.38,0.0,-1.0,0.0,0.0]
[1778298368057,53.15,80310.22,0.0,-1.0,0.0,0.0]
[1778298373279,53.15,80308.28,0.0,-1.0,0.0,0.0]
[1778298378313,53.15,80311.99,0.0,-1.0,0.0,0.0]
[1778298383349,53.15,80313.67,0.0,-1.0,0.0,0.0]
[1778298390402,53.15,80313.78,0.0,-1.0,0.0,0.0]
[1778298394432,53.15,80316.07,0.0,-1.0,0.0,0.0]
[1778298395439,53.15,80321.72,0.0,-1.0,0.0,0.0]
[1778298396446,53.15,80322.94,0.0,-1.0,0.0,0.0]
[1778298401483,53.15,80328.56,0.0,-1.0,0.0,0.0]
[1778298408530,53.15,80328.61,0.0,-1.0,0.0,0.0]
[1778298417593,53.15,80328.83,0.0,-1.0,0.0,0.0]
[1778298423634,53.15,80330.49,0.0,-1.0,0.0,0.0]
[1778298427663,53.15,80324.12,0.0,-1.0,0.0,0.0]
[1778298432702,53.15,80321.94,0.0,-1.0,0.0,0.0]
[1778298438552,53.15,80321.48,0.0,-1.0,0.0,0.0]
[1778298442773,53.15,80327.18,0.0,-1.0,0.0,0.0]
[1778298447814,53.15,80331.27,0.0,-1.0,0.0,0.0]
[1778298452843,53.15,80330.22,0.0,-1.0,0.0,0.0]
[1778298458694,53.15,80329.66,0.0,-1.0,0.0,0.0]
[1778298463919,53.15,80329.49,0.0,-1.0,0.0,0.0]
[1778298469963,53.15,80330.0,0.0,-1.0,0.0,0.0]
[1778298478018,53.15,80333.23,0.0,-1.0,0.0,0.0]
[1778298483052,53.15,80334.29,0.0,-1.0,0.0,0.0]
[1778298488903,53.15,80335.99,0.0,-1.0,0.0,0.0]
[1778298493125,53.15,80328.54,0.0,-1.0,0.0,0.0]
[1778298498973,53.15,80323.54,0.0,-1.0,0.0,0.0]
[1778298504202,53.15,80323.71,0.0,-1.0,0.0,0.0]
[1778298510244,53.15,80324.16,0.0,-1.0,0.0,0.0]
[1778298516286,53.15,80324.15,0.0,-1.0,0.0,0.0]
[1778298521322,53.15,80321.63,0.0,-1.0,0.0,0.0]
[1778298526359,53.15,80320.61,0.0,-1.0,0.0,0.0]
[1778298530385,53.15,80326.24,0.0,-1.0,0.0,0.0]
[1778298535420,53.15,80328.21,0.0,-1.0,0.0,0.0]
[1778298541462,53.15,80330.87,0.0,-1.0,0.0,0.0]
[1778298548511,53.15,80332.39,0.0,-1.0,0.0,0.0]
[1778298553551,53.15,80328.2,0.0,-1.0,0.0,0.0]
[1778298559593,53.15,80326.99,0.0,-1.0,0.0,0.0]
[1778298564628,53.15,80325.97,0.0,-1.0,0.0,0.0]
[1778298569663,53.15,80325.15,0.0,-1.0,0.0,0.0]
[1778298574699,53.15,80324.64,0.0,-1.0,0.0,0.0]
[1778298579732,53.15,80326.02,0.0,-1.0,0.0,0.0]
[1778298584768,53.15,80327.01,0.0,-1.0,0.0,0.0]
[1778298589803,53.15,80326.91,0.0,-1.0,0.0,0.0]
[1778298595846,53.15,80323.82,0.0,-1.0,0.0,0.0]
[1778298600886,53.15,80323.27,0.0,-1.0,0.0,0.0]
[1778298609945,53.15,80323.79,0.0,-1.0,0.0,0.0]
[1778298616993,53.15,80325.29,0.0,-1.0,0.0,0.0]
[1778298629891,53.15,80321.46,0.0,-1.0,0.0,0.0]
[1778298639152,53.15,80321.93,0.0,-1.0,0.0,0.0]
[1778298644185,53.15,80320.65,0.0,-1.0,0.0,0.0]
[1778298650226,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778298655261,53.15,80318.32,0.0,-1.0,0.0,0.0]
[1778298662310,53.15,80318.07,0.0,-1.0,0.0,0.0]
[1778298668351,53.15,80316.71,0.0,-1.0,0.0,0.0]
[1778298678422,53.15,80316.78,0.0,-1.0,0.0,0.0]
[1778298683456,53.15,80309.82,0.0,-1.0,0.0,0.0]
[1778298688492,53.15,80316.08,0.0,-1.0,0.0,0.0]
[1778298694534,53.15,80317.84,0.0,-1.0,0.0,0.0]
[1778298700393,53.15,80317.74,0.0,-1.0,0.0,0.0]
[1778298706618,53.15,80317.48,0.0,-1.0,0.0,0.0]
[1778298711654,53.15,80317.88,0.0,-1.0,0.0,0.0]
[1778298716689,53.15,80317.76,0.0,-1.0,0.0,0.0]
[1778298721725,53.15,80317.46,0.0,-1.0,0.0,0.0]
[1778298726760,53.15,80320.21,0.0,-1.0,0.0,0.0]
[1778298728774,53.15,80324.86,0.0,-1.0,0.0,0.0]
[1778298733810,53.15,80326.02,0.0,-1.0,0.0,0.0]
[1778298740676,53.15,80324.36,0.0,-1.0,0.0,0.0]
[1778298746900,53.15,80323.65,0.0,-1.0,0.0,0.0]
[1778298759990,53.15,80322.53,0.0,-1.0,0.0,0.0]
[1778298765031,53.15,80322.62,0.0,-1.0,0.0,0.0]
[1778298770896,53.15,80321.7,0.0,-1.0,0.0,0.0]
[1778298776103,53.15,80321.37,0.0,-1.0,0.0,0.0]
[1778298783152,53.15,80321.49,0.0,-1.0,0.0,0.0]
[1778298788186,53.15,80321.31,0.0,-1.0,0.0,0.0]
[1778298797251,53.15,80321.18,0.0,-1.0,0.0,0.0]
[1778298802285,53.15,80321.09,0.0,-1.0,0.0,0.0]
[1778298807321,53.15,80326.43,0.0,-1.0,0.0,0.0]
[1778298811348,53.15,80320.67,0.0,-1.0,0.0,0.0]
[1778298821247,53.15,80321.02,0.0,-1.0,0.0,0.0]
[1778298826454,53.15,80322.29,0.0,-1.0,0.0,0.0]
[1778298831490,53.15,80326.7,0.0,-1.0,0.0,0.0]
[1778298832495,53.15,80331.93,0.0,-1.0,0.0,0.0]
[1778298834509,53.15,80336.93,0.0,-1.0,0.0,0.0]
[1778298839545,53.15,80335.61,0.0,-1.0,0.0,0.0]
[1778298845587,53.15,80334.87,0.0,-1.0,0.0,0.0]
[1778298851473,53.15,80334.12,0.0,-1.0,0.0,0.0]
[1778298856666,53.15,80333.76,0.0,-1.0,0.0,0.0]
[1778298862707,53.15,80336.23,0.0,-1.0,0.0,0.0]
[1778298867741,53.15,80334.99,0.0,-1.0,0.0,0.0]
[1778298872779,53.15,80337.08,0.0,-1.0,0.0,0.0]
[1778298880838,53.15,80336.6,0.0,-1.0,0.0,0.0]
[1778298885870,53.15,80335.84,0.0,-1.0,0.0,0.0]
[1778298891757,53.15,80339.26,0.0,-1.0,0.0,0.0]
[1778298896947,53.15,80339.48,0.0,-1.0,0.0,0.0]
[1778298901983,53.15,80343.13,0.0,-1.0,0.0,0.0]
[1778298907019,53.15,80344.4,0.0,-1.0,0.0,0.0]
[1778298912054,53.15,80346.25,0.0,-1.0,0.0,0.0]
[1778298921117,53.15,80347.51,0.0,-1.0,0.0,0.0]
[1778298924139,53.15,80353.29,0.0,-1.0,0.0,0.0]
[1778298929174,53.15,80355.38,0.0,-1.0,0.0,0.0]
[1778298934211,53.15,80357.15,0.0,-1.0,0.0,0.0]
[1778298941257,53.15,80359.33,0.0,-1.0,0.0,0.0]
[1778298952180,53.15,80359.07,0.0,-1.0,0.0,0.0]
[1778298957371,53.15,80360.34,0.0,-1.0,0.0,0.0]
[1778298962406,53.15,80361.31,0.0,-1.0,0.0,0.0]
[1778298969455,53.15,80362.98,0.0,-1.0,0.0,0.0]
[1778298974490,53.15,80362.62,0.0,-1.0,0.0,0.0]
[1778298982546,53.15,80364.28,0.0,-1.0,0.0,0.0]
[1778298988588,53.15,80364.45,0.0,-1.0,0.0,0.0]
[1778298993622,53.15,80365.01,0.0,-1.0,0.0,0.0]
[1778299002531,53.15,80366.01,0.0,-1.0,0.0,0.0]
[1778299008730,53.15,80364.76,0.0,-1.0,0.0,0.0]
[1778299018798,53.15,80365.19,0.0,-1.0,0.0,0.0]
[1778299023832,53.15,80364.91,0.0,-1.0,0.0,0.0]
[1778299028868,53.15,80364.84,0.0,-1.0,0.0,0.0]
[1778299036924,53.15,80364.04,0.0,-1.0,0.0,0.0]
[1778299042967,53.15,80362.99,0.0,-1.0,0.0,0.0]
[1778299048013,53.15,80358.17,0.0,-1.0,0.0,0.0]
[1778299053038,53.15,80352.14,0.0,-1.0,0.0,0.0]
[1778299058078,53.15,80354.11,0.0,-1.0,0.0,0.0]
[1778299063107,53.15,80355.01,0.0,-1.0,0.0,0.0]
[1778299068143,53.15,80355.73,0.0,-1.0,0.0,0.0]
[1778299073177,53.15,80356.41,0.0,-1.0,0.0,0.0]
[1778299079219,53.15,80357.7,0.0,-1.0,0.0,0.0]
[1778299084255,53.15,80358.44,0.0,-1.0,0.0,0.0]
[1778299089292,53.15,80358.91,0.0,-1.0,0.0,0.0]
[1778299096342,53.15,80359.42,0.0,-1.0,0.0,0.0]
[1778299101376,53.15,80361.8,0.0,-1.0,0.0,0.0]
[1778299106411,53.15,80361.91,0.0,-1.0,0.0,0.0]
[1778299111446,53.15,80362.94,0.0,-1.0,0.0,0.0]
[1778299116480,53.15,80363.69,0.0,-1.0,0.0,0.0]
[1778299121517,53.15,80363.31,0.0,-1.0,0.0,0.0]
[1778299126552,53.15,80363.11,0.0,-1.0,0.0,0.0]
[1778299131587,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778299136622,53.15,80359.81,0.0,-1.0,0.0,0.0]
[1778299141656,53.15,80358.96,0.0,-1.0,0.0,0.0]
[1778299144679,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778299149713,53.15,80368.89,0.0,-1.0,0.0,0.0]
[1778299155756,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778299160790,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778299165825,53.15,80367.39,0.0,-1.0,0.0,0.0]
[1778299171867,53.15,80366.45,0.0,-1.0,0.0,0.0]
[1778299176903,53.15,80365.31,0.0,-1.0,0.0,0.0]
[1778299181938,53.15,80366.97,0.0,-1.0,0.0,0.0]
[1778299186973,53.15,80361.92,0.0,-1.0,0.0,0.0]
[1778299187980,53.15,80356.42,0.0,-1.0,0.0,0.0]
[1778299194023,53.15,80355.01,0.0,-1.0,0.0,0.0]
[1778299199058,53.15,80357.35,0.0,-1.0,0.0,0.0]
[1778299203086,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778299208124,53.15,80360.48,0.0,-1.0,0.0,0.0]
[1778299213156,53.15,80361.36,0.0,-1.0,0.0,0.0]
[1778299220206,53.15,80363.34,0.0,-1.0,0.0,0.0]
[1778299222219,53.15,80369.08,0.0,-1.0,0.0,0.0]
[1778299229268,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778299234305,53.15,80367.12,0.0,-1.0,0.0,0.0]
[1778299240345,53.15,80368.23,0.0,-1.0,0.0,0.0]
[1778299245380,53.15,80365.48,0.0,-1.0,0.0,0.0]
[1778299250415,53.15,80365.1,0.0,-1.0,0.0,0.0]
[1778299255452,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778299260485,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778299264513,53.15,80374.57,0.0,-1.0,0.0,0.0]
[1778299266528,53.15,80372.9,0.0,-1.0,0.0,0.0]
[1778299271563,53.15,80374.71,0.0,-1.0,0.0,0.0]
[1778299276596,53.15,80375.48,0.0,-1.0,0.0,0.0]
[1778299283647,53.15,80379.57,0.0,-1.0,0.0,0.0]
[1778299288682,53.15,80380.23,0.0,-1.0,0.0,0.0]
[1778299294571,53.15,80380.09,0.0,-1.0,0.0,0.0]
[1778299301774,53.15,80379.98,0.0,-1.0,0.0,0.0]
[1778299306809,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778299311844,53.15,80379.43,0.0,-1.0,0.0,0.0]
[1778299316878,53.15,80380.05,0.0,-1.0,0.0,0.0]
[1778299321914,53.15,80380.27,0.0,-1.0,0.0,0.0]
[1778299326950,53.15,80381.1,0.0,-1.0,0.0,0.0]
[1778299331986,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778299341049,53.15,80380.37,0.0,-1.0,0.0,0.0]
[1778299346084,53.15,80382.36,0.0,-1.0,0.0,0.0]
[1778299354990,53.15,80381.99,0.0,-1.0,0.0,0.0]
[1778299362196,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778299367231,53.15,80382.88,0.0,-1.0,0.0,0.0]
[1778299372266,53.15,80379.89,0.0,-1.0,0.0,0.0]
[1778299377304,53.15,80379.18,0.0,-1.0,0.0,0.0]
[1778299382338,53.15,80381.27,0.0,-1.0,0.0,0.0]
[1778299387374,53.15,80388.45,0.0,-1.0,0.0,0.0]
[1778299393416,53.15,80392.04,0.0,-1.0,0.0,0.0]
[1778299398452,53.15,80393.6,0.0,-1.0,0.0,0.0]
[1778299405346,53.15,80395.6,0.0,-1.0,0.0,0.0]
[1778299411542,53.15,80396.63,0.0,-1.0,0.0,0.0]
[1778299418592,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778299423626,53.15,80400.49,0.0,-1.0,0.0,0.0]
[1778299428661,53.15,80400.82,0.0,-1.0,0.0,0.0]
[1778299433696,53.15,80401.62,0.0,-1.0,0.0,0.0]
[1778299439737,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778299444773,53.15,80406.12,0.0,-1.0,0.0,0.0]
[1778299449808,53.15,80408.02,0.0,-1.0,0.0,0.0]
[1778299453837,53.15,80414.31,0.0,-1.0,0.0,0.0]
[1778299458873,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778299463908,53.15,80420.09,0.0,-1.0,0.0,0.0]
[1778299468943,53.15,80421.11,0.0,-1.0,0.0,0.0]
[1778299471964,53.15,80423.96,0.0,-1.0,0.0,0.0]
[1778299477001,53.15,80425.71,0.0,-1.0,0.0,0.0]
[1778299482034,53.15,80426.65,0.0,-1.0,0.0,0.0]
[1778299485055,53.15,80433.17,0.0,-1.0,0.0,0.0]
[1778299490090,53.15,80435.17,0.0,-1.0,0.0,0.0]
[1778299495125,53.15,80436.77,0.0,-1.0,0.0,0.0]
[1778299501167,53.15,80437.84,0.0,-1.0,0.0,0.0]
[1778299506202,53.15,80439.12,0.0,-1.0,0.0,0.0]
[1778299511238,53.15,80440.49,0.0,-1.0,0.0,0.0]
[1778299516272,53.15,80440.37,0.0,-1.0,0.0,0.0]
[1778299521306,53.15,80439.77,0.0,-1.0,0.0,0.0]
[1778299526342,53.15,80439.78,0.0,-1.0,0.0,0.0]
[1778299531377,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778299536412,53.15,80445.96,0.0,-1.0,0.0,0.0]
[1778299541449,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778299542456,53.15,80455.12,0.0,-1.0,0.0,0.0]
[1778299543463,53.15,80462.72,0.0,-1.0,0.0,0.0]
[1778299548498,53.15,80464.93,0.0,-1.0,0.0,0.0]
[1778299553534,53.15,80465.59,0.0,-1.0,0.0,0.0]
[1778299558568,53.15,80466.04,0.0,-1.0,0.0,0.0]
[1778299563607,53.15,80472.54,0.0,-1.0,0.0,0.0]
[1778299564614,53.15,80480.4,0.0,-1.0,0.0,0.0]
[1778299565622,53.15,80495.66,0.0,-1.0,0.0,0.0]
[1778299566628,53.15,80501.62,0.0,-1.0,0.0,0.0]
[1778299567635,53.15,80506.18,0.0,-1.0,0.0,0.0]
[1778299570669,53.15,80523.38,0.0,-1.0,0.0,0.0]
[1778299571703,53.15,80597.03,0.0,-1.0,0.0,0.0]
[1778299574767,53.15,80602.55,0.0,-1.0,0.0,0.0]
[1778299575761,53.15,80591.68,0.0,-1.0,0.0,0.0]
[1778299576774,53.15,80587.38,0.0,-1.0,0.0,0.0]
[1778299578785,53.15,80583.74,0.0,-1.0,0.0,0.0]
[1778299582815,53.15,80599.08,0.0,-1.0,0.0,0.0]
[1778299583834,53.15,80635.6,0.0,-1.0,0.0,0.0]
[1778299584838,53.15,80645.04,0.0,-1.0,0.0,0.0]
[1778299585845,53.15,80626.56,0.0,-1.0,0.0,0.0]
[1778299586853,53.15,80622.93,0.0,-1.0,0.0,0.0]
[1778299588867,53.15,80628.14,0.0,-1.0,0.0,0.0]
[1778299590881,53.15,80619.22,0.0,-1.0,0.0,0.0]
[1778299591887,53.15,80622.27,0.0,-1.0,0.0,0.0]
[1778299594908,53.15,80614.76,0.0,-1.0,0.0,0.0]
[1778299595915,53.15,80608.83,0.0,-1.0,0.0,0.0]
[1778299596922,53.15,80605.82,0.0,-1.0,0.0,0.0]
[1778299598937,53.15,80614.49,0.0,-1.0,0.0,0.0]
[1778299599943,53.15,80620.34,0.0,-1.0,0.0,0.0]
[1778299600950,53.15,80618.52,0.0,-1.0,0.0,0.0]
[1778299603977,53.15,80635.48,0.0,-1.0,0.0,0.0]
[1778299604984,53.15,80641.23,0.0,-1.0,0.0,0.0]
[1778299605992,53.15,80635.01,0.0,-1.0,0.0,0.0]
[1778299606999,53.15,80626.11,0.0,-1.0,0.0,0.0]
[1778299608012,53.15,80619.14,0.0,-1.0,0.0,0.0]
[1778299609012,53.15,80607.43,0.0,-1.0,0.0,0.0]
[1778299610020,53.15,80605.45,0.0,-1.0,0.0,0.0]
[1778299615061,53.15,80606.01,0.0,-1.0,0.0,0.0]
[1778299617069,53.15,80609.13,0.0,-1.0,0.0,0.0]
[1778299620091,53.15,80616.91,0.0,-1.0,0.0,0.0]
[1778299622103,53.15,80610.57,0.0,-1.0,0.0,0.0]
[1778299624121,53.15,80602.98,0.0,-1.0,0.0,0.0]
[1778299625131,53.15,80584.96,0.0,-1.0,0.0,0.0]
[1778299626136,53.15,80581.3,0.0,-1.0,0.0,0.0]
[1778299631171,53.15,80579.28,0.0,-1.0,0.0,0.0]
[1778299635199,53.15,80573.39,0.0,-1.0,0.0,0.0]
[1778299639229,53.15,80569.43,0.0,-1.0,0.0,0.0]
[1778299641248,53.15,80558.96,0.0,-1.0,0.0,0.0]
[1778299642249,53.15,80549.11,0.0,-1.0,0.0,0.0]
[1778299643256,53.15,80547.68,0.0,-1.0,0.0,0.0]
[1778299645271,53.15,80554.26,0.0,-1.0,0.0,0.0]
[1778299647285,53.15,80559.34,0.0,-1.0,0.0,0.0]
[1778299652326,53.15,80562.93,0.0,-1.0,0.0,0.0]
[1778299653329,53.15,80570.02,0.0,-1.0,0.0,0.0]
[1778299654337,53.15,80579.39,0.0,-1.0,0.0,0.0]
[1778299655343,53.15,80580.3,0.0,-1.0,0.0,0.0]
[1778299660378,53.15,80583.44,0.0,-1.0,0.0,0.0]
[1778299665415,53.15,80581.56,0.0,-1.0,0.0,0.0]
[1778299670448,53.15,80583.0,0.0,-1.0,0.0,0.0]
[1778299671454,53.15,80575.12,0.0,-1.0,0.0,0.0]
[1778299672461,53.15,80572.06,0.0,-1.0,0.0,0.0]
[1778299675483,53.15,80565.96,0.0,-1.0,0.0,0.0]
[1778299680518,53.15,80566.84,0.0,-1.0,0.0,0.0]
[1778299685553,53.15,80571.26,0.0,-1.0,0.0,0.0]
[1778299689581,53.15,80577.99,0.0,-1.0,0.0,0.0]
[1778299690588,53.15,80578.38,0.0,-1.0,0.0,0.0]
[1778299694615,53.15,80586.75,0.0,-1.0,0.0,0.0]
[1778299695622,53.15,80588.58,0.0,-1.0,0.0,0.0]
[1778299697642,53.15,80594.03,0.0,-1.0,0.0,0.0]
[1778299699666,53.15,80597.01,0.0,-1.0,0.0,0.0]
[1778299703681,53.15,80588.76,0.0,-1.0,0.0,0.0]
[1778299704688,53.15,80586.87,0.0,-1.0,0.0,0.0]
[1778299709723,53.15,80587.88,0.0,-1.0,0.0,0.0]
[1778299713755,53.15,80589.42,0.0,-1.0,0.0,0.0]
[1778299714761,53.15,80596.66,0.0,-1.0,0.0,0.0]
[1778299715768,53.15,80596.32,0.0,-1.0,0.0,0.0]
[1778299717782,53.15,80605.86,0.0,-1.0,0.0,0.0]
[1778299718790,53.15,80610.73,0.0,-1.0,0.0,0.0]
[1778299719798,53.15,80611.17,0.0,-1.0,0.0,0.0]
[1778299724831,53.15,80608.29,0.0,-1.0,0.0,0.0]
[1778299729866,53.15,80607.88,0.0,-1.0,0.0,0.0]
[1778299735908,53.15,80608.37,0.0,-1.0,0.0,0.0]
[1778299740944,53.15,80598.2,0.0,-1.0,0.0,0.0]
[1778299741955,53.15,80597.69,0.0,-1.0,0.0,0.0]
[1778299746989,53.15,80594.89,0.0,-1.0,0.0,0.0]
[1778299751017,53.15,80589.31,0.0,-1.0,0.0,0.0]
[1778299756055,53.15,80595.84,0.0,-1.0,0.0,0.0]
[1778299757059,53.15,80596.16,0.0,-1.0,0.0,0.0]
[1778299762096,53.15,80605.45,0.0,-1.0,0.0,0.0]
[1778299763102,53.15,80611.85,0.0,-1.0,0.0,0.0]
[1778299764110,53.15,80614.04,0.0,-1.0,0.0,0.0]
[1778299768138,53.15,80607.48,0.0,-1.0,0.0,0.0]
[1778299771159,53.15,80601.38,0.0,-1.0,0.0,0.0]
[1778299773173,53.15,80597.71,0.0,-1.0,0.0,0.0]
[1778299776194,53.15,80591.91,0.0,-1.0,0.0,0.0]
[1778299781229,53.15,80593.18,0.0,-1.0,0.0,0.0]
[1778299786266,53.15,80595.2,0.0,-1.0,0.0,0.0]
[1778299791299,53.15,80596.12,0.0,-1.0,0.0,0.0]
[1778299796334,53.15,80591.38,0.0,-1.0,0.0,0.0]
[1778299798347,53.15,80587.47,0.0,-1.0,0.0,0.0]
[1778299801370,53.15,80580.41,0.0,-1.0,0.0,0.0]
[1778299802377,53.15,80586.65,0.0,-1.0,0.0,0.0]
[1778299803384,53.15,80589.14,0.0,-1.0,0.0,0.0]
[1778299806405,53.15,80582.98,0.0,-1.0,0.0,0.0]
[1778299811440,53.15,80581.12,0.0,-1.0,0.0,0.0]
[1778299816478,53.15,80580.68,0.0,-1.0,0.0,0.0]
[1778299821511,53.15,80580.33,0.0,-1.0,0.0,0.0]
[1778299824532,53.15,80574.78,0.0,-1.0,0.0,0.0]
[1778299826547,53.15,80580.7,0.0,-1.0,0.0,0.0]
[1778299828381,53.15,80577.32,0.0,-1.0,0.0,0.0]
[1778299830576,53.15,80572.87,0.0,-1.0,0.0,0.0]
[1778299835616,53.15,80572.86,0.0,-1.0,0.0,0.0]
[1778299840651,53.15,80573.04,0.0,-1.0,0.0,0.0]
[1778299844679,53.15,80562.96,0.0,-1.0,0.0,0.0]
[1778299845686,53.15,80557.4,0.0,-1.0,0.0,0.0]
[1778299846693,53.15,80556.36,0.0,-1.0,0.0,0.0]
[1778299851728,53.15,80560.22,0.0,-1.0,0.0,0.0]
[1778299853744,53.15,80567.04,0.0,-1.0,0.0,0.0]
[1778299856763,53.15,80574.58,0.0,-1.0,0.0,0.0]
[1778299858777,53.15,80577.1,0.0,-1.0,0.0,0.0]
[1778299863811,53.15,80575.96,0.0,-1.0,0.0,0.0]
[1778299868847,53.15,80577.43,0.0,-1.0,0.0,0.0]
[1778299873882,53.15,80576.76,0.0,-1.0,0.0,0.0]
[1778299878921,53.15,80576.82,0.0,-1.0,0.0,0.0]
[1778299883955,53.15,80574.51,0.0,-1.0,0.0,0.0]
[1778299888990,53.15,80574.51,0.0,-1.0,0.0,0.0]
[1778299895032,53.15,80576.73,0.0,-1.0,0.0,0.0]
[1778299900066,53.15,80576.81,0.0,-1.0,0.0,0.0]
[1778299902081,53.15,80569.39,0.0,-1.0,0.0,0.0]
[1778299906109,53.15,80567.41,0.0,-1.0,0.0,0.0]
[1778299908123,53.15,80561.59,0.0,-1.0,0.0,0.0]
[1778299912151,53.15,80559.56,0.0,-1.0,0.0,0.0]
[1778299918193,53.15,80558.44,0.0,-1.0,0.0,0.0]
[1778299921215,53.15,80563.77,0.0,-1.0,0.0,0.0]
[1778299923229,53.15,80566.5,0.0,-1.0,0.0,0.0]
[1778299928263,53.15,80567.87,0.0,-1.0,0.0,0.0]
[1778299933299,53.15,80568.16,0.0,-1.0,0.0,0.0]
[1778299939339,53.15,80567.94,0.0,-1.0,0.0,0.0]
[1778299944375,53.15,80568.36,0.0,-1.0,0.0,0.0]
[1778299948403,53.15,80574.17,0.0,-1.0,0.0,0.0]
[1778299949410,53.15,80575.47,0.0,-1.0,0.0,0.0]
[1778299954445,53.15,80575.06,0.0,-1.0,0.0,0.0]
[1778299959480,53.15,80576.13,0.0,-1.0,0.0,0.0]
[1778299964514,53.15,80575.67,0.0,-1.0,0.0,0.0]
[1778299970557,53.15,80574.53,0.0,-1.0,0.0,0.0]
[1778299975592,53.15,80576.72,0.0,-1.0,0.0,0.0]
[1778299980627,53.15,80576.91,0.0,-1.0,0.0,0.0]
[1778299985662,53.15,80577.91,0.0,-1.0,0.0,0.0]
[1778299990697,53.15,80577.43,0.0,-1.0,0.0,0.0]
[1778299995732,53.15,80579.15,0.0,-1.0,0.0,0.0]
[1778300001773,53.15,80576.09,0.0,-1.0,0.0,0.0]
[1778300006809,53.15,80567.28,0.0,-1.0,0.0,0.0]
[1778300009647,53.15,80564.02,0.0,-1.0,0.0,0.0]
[1778300014868,53.15,80560.12,0.0,-1.0,0.0,0.0]
[1778300016882,53.15,80558.04,0.0,-1.0,0.0,0.0]
[1778300021916,53.15,80559.64,0.0,-1.0,0.0,0.0]
[1778300023932,53.15,80565.2,0.0,-1.0,0.0,0.0]
[1778300028969,53.15,80565.37,0.0,-1.0,0.0,0.0]
[1778300034002,53.15,80565.29,0.0,-1.0,0.0,0.0]
[1778300039035,53.15,80563.21,0.0,-1.0,0.0,0.0]
[1778300044076,53.15,80566.1,0.0,-1.0,0.0,0.0]
[1778300049113,53.15,80566.89,0.0,-1.0,0.0,0.0]
[1778300051126,53.15,80574.57,0.0,-1.0,0.0,0.0]
[1778300052134,53.15,80574.1,0.0,-1.0,0.0,0.0]
[1778300057168,53.15,80574.76,0.0,-1.0,0.0,0.0]
[1778300064224,53.15,80573.34,0.0,-1.0,0.0,0.0]
[1778300070071,53.15,80572.33,0.0,-1.0,0.0,0.0]
[1778300075303,53.15,80572.69,0.0,-1.0,0.0,0.0]
[1778300080336,53.15,80572.75,0.0,-1.0,0.0,0.0]
[1778300085370,53.15,80571.75,0.0,-1.0,0.0,0.0]
[1778300089399,53.15,80565.0,0.0,-1.0,0.0,0.0]
[1778300094434,53.15,80562.03,0.0,-1.0,0.0,0.0]
[1778300100476,53.15,80562.58,0.0,-1.0,0.0,0.0]
[1778300105512,53.15,80563.68,0.0,-1.0,0.0,0.0]
[1778300110547,53.15,80564.19,0.0,-1.0,0.0,0.0]
[1778300113572,53.15,80558.21,0.0,-1.0,0.0,0.0]
[1778300114576,53.15,80557.54,0.0,-1.0,0.0,0.0]
[1778300120425,53.15,80555.69,0.0,-1.0,0.0,0.0]
[1778300125657,53.15,80555.29,0.0,-1.0,0.0,0.0]
[1778300131701,53.15,80554.57,0.0,-1.0,0.0,0.0]
[1778300137742,53.15,80553.5,0.0,-1.0,0.0,0.0]
[1778300142776,53.15,80553.17,0.0,-1.0,0.0,0.0]
[1778300147812,53.15,80551.26,0.0,-1.0,0.0,0.0]
[1778300149826,53.15,80543.35,0.0,-1.0,0.0,0.0]
[1778300150833,53.15,80542.19,0.0,-1.0,0.0,0.0]
[1778300155868,53.15,80541.35,0.0,-1.0,0.0,0.0]
[1778300160710,53.15,80535.03,0.0,-1.0,0.0,0.0]
[1778300165938,53.15,80533.51,0.0,-1.0,0.0,0.0]
[1778300170973,53.15,80532.15,0.0,-1.0,0.0,0.0]
[1778300176008,53.15,80531.01,0.0,-1.0,0.0,0.0]
[1778300181043,53.15,80530.49,0.0,-1.0,0.0,0.0]
[1778300186078,53.15,80528.52,0.0,-1.0,0.0,0.0]
[1778300191114,53.15,80525.29,0.0,-1.0,0.0,0.0]
[1778300194134,53.15,80517.53,0.0,-1.0,0.0,0.0]
[1778300195142,53.15,80516.33,0.0,-1.0,0.0,0.0]
[1778300199174,53.15,80506.0,0.0,-1.0,0.0,0.0]
[1778300200179,53.15,80499.06,0.0,-1.0,0.0,0.0]
[1778300201186,53.15,80498.24,0.0,-1.0,0.0,0.0]
[1778300204207,53.15,80490.19,0.0,-1.0,0.0,0.0]
[1778300209243,53.15,80490.36,0.0,-1.0,0.0,0.0]
[1778300214278,53.15,80495.97,0.0,-1.0,0.0,0.0]
[1778300215285,53.15,80501.36,0.0,-1.0,0.0,0.0]
[1778300216292,53.15,80501.5,0.0,-1.0,0.0,0.0]
[1778300223341,53.15,80500.05,0.0,-1.0,0.0,0.0]
[1778300226362,53.15,80491.61,0.0,-1.0,0.0,0.0]
[1778300231396,53.15,80497.86,0.0,-1.0,0.0,0.0]
[1778300236438,53.15,80499.3,0.0,-1.0,0.0,0.0]
[1778300241472,53.15,80505.42,0.0,-1.0,0.0,0.0]
[1778300243486,53.15,80509.66,0.0,-1.0,0.0,0.0]
[1778300249527,53.15,80509.0,0.0,-1.0,0.0,0.0]
[1778300254564,53.15,80507.79,0.0,-1.0,0.0,0.0]
[1778300261411,53.15,80507.91,0.0,-1.0,0.0,0.0]
[1778300267654,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300270675,53.15,80519.36,0.0,-1.0,0.0,0.0]
[1778300275710,53.15,80518.17,0.0,-1.0,0.0,0.0]
[1778300280745,53.15,80517.94,0.0,-1.0,0.0,0.0]
[1778300285780,53.15,80518.14,0.0,-1.0,0.0,0.0]
[1778300291822,53.15,80518.75,0.0,-1.0,0.0,0.0]
[1778300296858,53.15,80519.25,0.0,-1.0,0.0,0.0]
[1778300301893,53.15,80519.26,0.0,-1.0,0.0,0.0]
[1778300306927,53.15,80519.12,0.0,-1.0,0.0,0.0]
[1778300311962,53.15,80514.86,0.0,-1.0,0.0,0.0]
[1778300316998,53.15,80513.56,0.0,-1.0,0.0,0.0]
[1778300320021,53.15,80508.17,0.0,-1.0,0.0,0.0]
[1778300325053,53.15,80508.12,0.0,-1.0,0.0,0.0]
[1778300327067,53.15,80497.18,0.0,-1.0,0.0,0.0]
[1778300328075,53.15,80496.12,0.0,-1.0,0.0,0.0]
[1778300333109,53.15,80494.95,0.0,-1.0,0.0,0.0]
[1778300341981,53.15,80490.99,0.0,-1.0,0.0,0.0]
[1778300347206,53.15,80494.41,0.0,-1.0,0.0,0.0]
[1778300352242,53.15,80494.54,0.0,-1.0,0.0,0.0]
[1778300355267,53.15,80500.72,0.0,-1.0,0.0,0.0]
[1778300360302,53.15,80499.92,0.0,-1.0,0.0,0.0]
[1778300365338,53.15,80495.16,0.0,-1.0,0.0,0.0]
[1778300371380,53.15,80495.5,0.0,-1.0,0.0,0.0]
[1778300376420,53.15,80495.17,0.0,-1.0,0.0,0.0]
[1778300382462,53.15,80496.39,0.0,-1.0,0.0,0.0]
[1778300387497,53.15,80497.44,0.0,-1.0,0.0,0.0]
[1778300392532,53.15,80495.83,0.0,-1.0,0.0,0.0]
[1778300397572,53.15,80496.3,0.0,-1.0,0.0,0.0]
[1778300402602,53.15,80505.23,0.0,-1.0,0.0,0.0]
[1778300403609,53.15,80504.89,0.0,-1.0,0.0,0.0]
[1778300412672,53.15,80506.34,0.0,-1.0,0.0,0.0]
[1778300417707,53.15,80505.41,0.0,-1.0,0.0,0.0]
[1778300422744,53.15,80506.53,0.0,-1.0,0.0,0.0]
[1778300427777,53.15,80505.48,0.0,-1.0,0.0,0.0]
[1778300432812,53.15,80503.15,0.0,-1.0,0.0,0.0]
[1778300441874,53.15,80501.81,0.0,-1.0,0.0,0.0]
[1778300446910,53.15,80502.5,0.0,-1.0,0.0,0.0]
[1778300451945,53.15,80501.5,0.0,-1.0,0.0,0.0]
[1778300456980,53.15,80499.85,0.0,-1.0,0.0,0.0]
[1778300462016,53.15,80499.82,0.0,-1.0,0.0,0.0]
[1778300467052,53.15,80500.86,0.0,-1.0,0.0,0.0]
[1778300472086,53.15,80502.61,0.0,-1.0,0.0,0.0]
[1778300477121,53.15,80502.7,0.0,-1.0,0.0,0.0]
[1778300482963,53.15,80502.61,0.0,-1.0,0.0,0.0]
[1778300488198,53.15,80500.67,0.0,-1.0,0.0,0.0]
[1778300493236,53.15,80497.89,0.0,-1.0,0.0,0.0]
[1778300498270,53.15,80494.88,0.0,-1.0,0.0,0.0]
[1778300503104,53.15,80489.33,0.0,-1.0,0.0,0.0]
[1778300507332,53.15,80476.08,0.0,-1.0,0.0,0.0]
[1778300508339,53.15,80470.94,0.0,-1.0,0.0,0.0]
[1778300513374,53.15,80472.6,0.0,-1.0,0.0,0.0]
[1778300519416,53.15,80472.33,0.0,-1.0,0.0,0.0]
[1778300526467,53.15,80470.31,0.0,-1.0,0.0,0.0]
[1778300531500,53.15,80471.31,0.0,-1.0,0.0,0.0]
[1778300535528,53.15,80473.41,0.0,-1.0,0.0,0.0]
[1778300540562,53.15,80476.95,0.0,-1.0,0.0,0.0]
[1778300543384,53.15,80480.78,0.0,-1.0,0.0,0.0]
[1778300548620,53.15,80479.43,0.0,-1.0,0.0,0.0]
[1778300553657,53.15,80478.5,0.0,-1.0,0.0,0.0]
[1778300559698,53.15,80477.19,0.0,-1.0,0.0,0.0]
[1778300564733,53.15,80478.01,0.0,-1.0,0.0,0.0]
[1778300569768,53.15,80479.58,0.0,-1.0,0.0,0.0]
[1778300572788,53.15,80485.32,0.0,-1.0,0.0,0.0]
[1778300579837,53.15,80487.57,0.0,-1.0,0.0,0.0]
[1778300584874,53.15,80486.47,0.0,-1.0,0.0,0.0]
[1778300589907,53.15,80486.49,0.0,-1.0,0.0,0.0]
[1778300596956,53.15,80485.68,0.0,-1.0,0.0,0.0]
[1778300603806,53.15,80482.19,0.0,-1.0,0.0,0.0]
[1778300611054,53.15,80482.46,0.0,-1.0,0.0,0.0]
[1778300617098,53.15,80489.34,0.0,-1.0,0.0,0.0]
[1778300623138,53.15,80490.05,0.0,-1.0,0.0,0.0]
[1778300629179,53.15,80489.89,0.0,-1.0,0.0,0.0]
[1778300639251,53.15,80490.48,0.0,-1.0,0.0,0.0]
[1778300644286,53.15,80490.8,0.0,-1.0,0.0,0.0]
[1778300649324,53.15,80491.68,0.0,-1.0,0.0,0.0]
[1778300655362,53.15,80493.21,0.0,-1.0,0.0,0.0]
[1778300662411,53.15,80492.73,0.0,-1.0,0.0,0.0]
[1778300667447,53.15,80492.32,0.0,-1.0,0.0,0.0]
[1778300672482,53.15,80493.03,0.0,-1.0,0.0,0.0]
[1778300677518,53.15,80491.68,0.0,-1.0,0.0,0.0]
[1778300682552,53.15,80491.74,0.0,-1.0,0.0,0.0]
[1778300687589,53.15,80491.42,0.0,-1.0,0.0,0.0]
[1778300692624,53.15,80490.19,0.0,-1.0,0.0,0.0]
[1778300697660,53.15,80490.75,0.0,-1.0,0.0,0.0]
[1778300702694,53.15,80487.49,0.0,-1.0,0.0,0.0]
[1778300704709,53.15,80482.86,0.0,-1.0,0.0,0.0]
[1778300710752,53.15,80483.02,0.0,-1.0,0.0,0.0]
[1778300712766,53.15,80472.57,0.0,-1.0,0.0,0.0]
[1778300713773,53.15,80466.67,0.0,-1.0,0.0,0.0]
[1778300715790,53.15,80466.3,0.0,-1.0,0.0,0.0]
[1778300720822,53.15,80466.89,0.0,-1.0,0.0,0.0]
[1778300726864,53.15,80471.36,0.0,-1.0,0.0,0.0]
[1778300731899,53.15,80470.99,0.0,-1.0,0.0,0.0]
[1778300736934,53.15,80469.64,0.0,-1.0,0.0,0.0]
[1778300741970,53.15,80468.1,0.0,-1.0,0.0,0.0]
[1778300747005,53.15,80469.46,0.0,-1.0,0.0,0.0]
[1778300752041,53.15,80472.28,0.0,-1.0,0.0,0.0]
[1778300757074,53.15,80470.12,0.0,-1.0,0.0,0.0]
[1778300762110,53.15,80472.7,0.0,-1.0,0.0,0.0]
[1778300767145,53.15,80474.21,0.0,-1.0,0.0,0.0]
[1778300772180,53.15,80476.87,0.0,-1.0,0.0,0.0]
[1778300778222,53.15,80476.15,0.0,-1.0,0.0,0.0]
[1778300783261,53.15,80473.09,0.0,-1.0,0.0,0.0]
[1778300789303,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778300794338,53.15,80469.38,0.0,-1.0,0.0,0.0]
[1778300799372,53.15,80467.83,0.0,-1.0,0.0,0.0]
[1778300804408,53.15,80468.51,0.0,-1.0,0.0,0.0]
[1778300809443,53.15,80467.81,0.0,-1.0,0.0,0.0]
[1778300815485,53.15,80467.28,0.0,-1.0,0.0,0.0]
[1778300825359,53.15,80466.6,0.0,-1.0,0.0,0.0]
[1778300831599,53.15,80466.32,0.0,-1.0,0.0,0.0]
[1778300836635,53.15,80465.76,0.0,-1.0,0.0,0.0]
[1778300839655,53.15,80460.62,0.0,-1.0,0.0,0.0]
[1778300845498,53.15,80458.89,0.0,-1.0,0.0,0.0]
[1778300850734,53.15,80457.11,0.0,-1.0,0.0,0.0]
[1778300855769,53.15,80455.11,0.0,-1.0,0.0,0.0]
[1778300860809,53.15,80452.56,0.0,-1.0,0.0,0.0]
[1778300865839,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778300870873,53.15,80451.42,0.0,-1.0,0.0,0.0]
[1778300875914,53.15,80450.55,0.0,-1.0,0.0,0.0]
[1778300880952,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778300881961,53.15,80442.62,0.0,-1.0,0.0,0.0]
[1778300884980,53.15,80438.68,0.0,-1.0,0.0,0.0]
[1778300890022,53.15,80436.36,0.0,-1.0,0.0,0.0]
[1778300891028,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778300892034,53.15,80430.12,0.0,-1.0,0.0,0.0]
[1778300897071,53.15,80430.0,0.0,-1.0,0.0,0.0]
[1778300903113,53.15,80429.88,0.0,-1.0,0.0,0.0]
[1778300908149,53.15,80430.14,0.0,-1.0,0.0,0.0]
[1778300913184,53.15,80425.77,0.0,-1.0,0.0,0.0]
[1778300915198,53.15,80424.21,0.0,-1.0,0.0,0.0]
[1778300920233,53.15,80424.11,0.0,-1.0,0.0,0.0]
[1778300926275,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778300931310,53.15,80431.33,0.0,-1.0,0.0,0.0]
[1778300936345,53.15,80431.54,0.0,-1.0,0.0,0.0]
[1778300941380,53.15,80432.95,0.0,-1.0,0.0,0.0]
[1778300947421,53.15,80432.25,0.0,-1.0,0.0,0.0]
[1778300948429,53.15,80437.94,0.0,-1.0,0.0,0.0]
[1778300949437,53.15,80440.82,0.0,-1.0,0.0,0.0]
[1778300954471,53.15,80442.96,0.0,-1.0,0.0,0.0]
[1778300959508,53.15,80441.46,0.0,-1.0,0.0,0.0]
[1778300966555,53.15,80440.28,0.0,-1.0,0.0,0.0]
[1778300973604,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778300978640,53.15,80439.92,0.0,-1.0,0.0,0.0]
[1778300985688,53.15,80439.62,0.0,-1.0,0.0,0.0]
[1778300989721,53.15,80444.86,0.0,-1.0,0.0,0.0]
[1778300994760,53.15,80446.9,0.0,-1.0,0.0,0.0]
[1778300999786,53.15,80443.61,0.0,-1.0,0.0,0.0]
[1778301004822,53.15,80444.37,0.0,-1.0,0.0,0.0]
[1778301009859,53.15,80448.69,0.0,-1.0,0.0,0.0]
[1778301014892,53.15,80448.31,0.0,-1.0,0.0,0.0]
[1778301020935,53.15,80447.44,0.0,-1.0,0.0,0.0]
[1778301025970,53.15,80448.26,0.0,-1.0,0.0,0.0]
[1778301031007,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778301036040,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778301042082,53.15,80449.75,0.0,-1.0,0.0,0.0]
[1778301047120,53.15,80449.58,0.0,-1.0,0.0,0.0]
[1778301049134,53.15,80440.0,0.0,-1.0,0.0,0.0]
[1778301051148,53.15,80438.48,0.0,-1.0,0.0,0.0]
[1778301056183,53.15,80440.0,0.0,-1.0,0.0,0.0]
[1778301062226,53.15,80440.97,0.0,-1.0,0.0,0.0]
[1778301071289,53.15,80442.21,0.0,-1.0,0.0,0.0]
[1778301076325,53.15,80443.08,0.0,-1.0,0.0,0.0]
[1778301081358,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778301083372,53.15,80437.02,0.0,-1.0,0.0,0.0]
[1778301085387,53.15,80437.23,0.0,-1.0,0.0,0.0]
[1778301090422,53.15,80437.84,0.0,-1.0,0.0,0.0]
[1778301095457,53.15,80430.19,0.0,-1.0,0.0,0.0]
[1778301096464,53.15,80430.55,0.0,-1.0,0.0,0.0]
[1778301102507,53.15,80431.3,0.0,-1.0,0.0,0.0]
[1778301104520,53.15,80438.4,0.0,-1.0,0.0,0.0]
[1778301105527,53.15,80438.5,0.0,-1.0,0.0,0.0]
[1778301111569,53.15,80437.51,0.0,-1.0,0.0,0.0]
[1778301116604,53.15,80436.53,0.0,-1.0,0.0,0.0]
[1778301121643,53.15,80435.4,0.0,-1.0,0.0,0.0]
[1778301126676,53.15,80434.4,0.0,-1.0,0.0,0.0]
[1778301131711,53.15,80434.75,0.0,-1.0,0.0,0.0]
[1778301136747,53.15,80435.84,0.0,-1.0,0.0,0.0]
[1778301145808,53.15,80435.56,0.0,-1.0,0.0,0.0]
[1778301149837,53.15,80429.23,0.0,-1.0,0.0,0.0]
[1778301150846,53.15,80429.65,0.0,-1.0,0.0,0.0]
[1778301155881,53.15,80429.14,0.0,-1.0,0.0,0.0]
[1778301160917,53.15,80426.98,0.0,-1.0,0.0,0.0]
[1778301167777,53.15,80421.79,0.0,-1.0,0.0,0.0]
[1778301173000,53.15,80421.85,0.0,-1.0,0.0,0.0]
[1778301178035,53.15,80423.62,0.0,-1.0,0.0,0.0]
[1778301183070,53.15,80426.78,0.0,-1.0,0.0,0.0]
[1778301188105,53.15,80427.23,0.0,-1.0,0.0,0.0]
[1778301193140,53.15,80427.81,0.0,-1.0,0.0,0.0]
[1778301198176,53.15,80428.3,0.0,-1.0,0.0,0.0]
[1778301203210,53.15,80431.53,0.0,-1.0,0.0,0.0]
[1778301208244,53.15,80430.62,0.0,-1.0,0.0,0.0]
[1778301216304,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778301222346,53.15,80427.01,0.0,-1.0,0.0,0.0]
[1778301227382,53.15,80427.02,0.0,-1.0,0.0,0.0]
[1778301237449,53.15,80427.58,0.0,-1.0,0.0,0.0]
[1778301242487,53.15,80428.14,0.0,-1.0,0.0,0.0]
[1778301247521,53.15,80440.13,0.0,-1.0,0.0,0.0]
[1778301248531,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778301253565,53.15,80441.36,0.0,-1.0,0.0,0.0]
[1778301257592,53.15,80447.24,0.0,-1.0,0.0,0.0]
[1778301262628,53.15,80446.62,0.0,-1.0,0.0,0.0]
[1778301267663,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778301272698,53.15,80446.38,0.0,-1.0,0.0,0.0]
[1778301277734,53.15,80446.06,0.0,-1.0,0.0,0.0]
[1778301283775,53.15,80446.13,0.0,-1.0,0.0,0.0]
[1778301288810,53.15,80446.11,0.0,-1.0,0.0,0.0]
[1778301294852,53.15,80445.85,0.0,-1.0,0.0,0.0]
[1778301299886,53.15,80445.54,0.0,-1.0,0.0,0.0]
[1778301304922,53.15,80445.34,0.0,-1.0,0.0,0.0]
[1778301310964,53.15,80445.08,0.0,-1.0,0.0,0.0]
[1778301315999,53.15,80440.46,0.0,-1.0,0.0,0.0]
[1778301329092,53.15,80444.14,0.0,-1.0,0.0,0.0]
[1778301334126,53.15,80442.08,0.0,-1.0,0.0,0.0]
[1778301339168,53.15,80438.95,0.0,-1.0,0.0,0.0]
[1778301346217,53.15,80439.54,0.0,-1.0,0.0,0.0]
[1778301352258,53.15,80440.7,0.0,-1.0,0.0,0.0]
[1778301359108,53.15,80441.21,0.0,-1.0,0.0,0.0]
[1778301365350,53.15,80441.49,0.0,-1.0,0.0,0.0]
[1778301376438,53.15,80442.18,0.0,-1.0,0.0,0.0]
[1778301383487,53.15,80442.45,0.0,-1.0,0.0,0.0]
[1778301389528,53.15,80444.35,0.0,-1.0,0.0,0.0]
[1778301396576,53.15,80444.09,0.0,-1.0,0.0,0.0]
[1778301409459,53.15,80444.21,0.0,-1.0,0.0,0.0]
[1778301415710,53.15,80444.05,0.0,-1.0,0.0,0.0]
[1778301421752,53.15,80443.97,0.0,-1.0,0.0,0.0]
[1778301429600,53.15,80443.61,0.0,-1.0,0.0,0.0]
[1778301436857,53.15,80443.53,0.0,-1.0,0.0,0.0]
[1778301441892,53.15,80445.37,0.0,-1.0,0.0,0.0]
[1778301444913,53.15,80436.8,0.0,-1.0,0.0,0.0]
[1778301445920,53.15,80434.9,0.0,-1.0,0.0,0.0]
[1778301451962,53.15,80432.32,0.0,-1.0,0.0,0.0]
[1778301454982,53.15,80427.02,0.0,-1.0,0.0,0.0]
[1778301458004,53.15,80419.81,0.0,-1.0,0.0,0.0]
[1778301460018,53.15,80413.33,0.0,-1.0,0.0,0.0]
[1778301462033,53.15,80407.98,0.0,-1.0,0.0,0.0]
[1778301463039,53.15,80402.26,0.0,-1.0,0.0,0.0]
[1778301464047,53.15,80401.59,0.0,-1.0,0.0,0.0]
[1778301466061,53.15,80406.87,0.0,-1.0,0.0,0.0]
[1778301470090,53.15,80410.84,0.0,-1.0,0.0,0.0]
[1778301475124,53.15,80412.71,0.0,-1.0,0.0,0.0]
[1778301480165,53.15,80412.13,0.0,-1.0,0.0,0.0]
[1778301486203,53.15,80410.7,0.0,-1.0,0.0,0.0]
[1778301492245,53.15,80411.53,0.0,-1.0,0.0,0.0]
[1778301500090,53.15,80411.11,0.0,-1.0,0.0,0.0]
[1778301510160,53.15,80408.68,0.0,-1.0,0.0,0.0]
[1778301513392,53.15,80413.43,0.0,-1.0,0.0,0.0]
[1778301514399,53.15,80414.57,0.0,-1.0,0.0,0.0]
[1778301520231,53.15,80413.98,0.0,-1.0,0.0,0.0]
[1778301525476,53.15,80414.09,0.0,-1.0,0.0,0.0]
[1778301530510,53.15,80412.3,0.0,-1.0,0.0,0.0]
[1778301535546,53.15,80408.43,0.0,-1.0,0.0,0.0]
[1778301540582,53.15,80406.87,0.0,-1.0,0.0,0.0]
[1778301542596,53.15,80412.98,0.0,-1.0,0.0,0.0]
[1778301544612,53.15,80411.93,0.0,-1.0,0.0,0.0]
[1778301549646,53.15,80410.01,0.0,-1.0,0.0,0.0]
[1778301555689,53.15,80409.08,0.0,-1.0,0.0,0.0]
[1778301560725,53.15,80408.13,0.0,-1.0,0.0,0.0]
[1778301565759,53.15,80410.48,0.0,-1.0,0.0,0.0]
[1778301570794,53.15,80409.93,0.0,-1.0,0.0,0.0]
[1778301575829,53.15,80409.53,0.0,-1.0,0.0,0.0]
[1778301582878,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778301587913,53.15,80411.2,0.0,-1.0,0.0,0.0]
[1778301592948,53.15,80408.97,0.0,-1.0,0.0,0.0]
[1778301598991,53.15,80408.93,0.0,-1.0,0.0,0.0]
[1778301609060,53.15,80410.11,0.0,-1.0,0.0,0.0]
[1778301618124,53.15,80410.06,0.0,-1.0,0.0,0.0]
[1778301623157,53.15,80409.93,0.0,-1.0,0.0,0.0]
[1778301631017,53.15,80410.08,0.0,-1.0,0.0,0.0]
[1778301636246,53.15,80410.08,0.0,-1.0,0.0,0.0]
[1778301643298,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778301648334,53.15,80410.02,0.0,-1.0,0.0,0.0]
[1778301653368,53.15,80408.16,0.0,-1.0,0.0,0.0]
[1778301654375,53.15,80401.97,0.0,-1.0,0.0,0.0]
[1778301655382,53.15,80398.77,0.0,-1.0,0.0,0.0]
[1778301659413,53.15,80396.68,0.0,-1.0,0.0,0.0]
[1778301661425,53.15,80388.78,0.0,-1.0,0.0,0.0]
[1778301666459,53.15,80393.14,0.0,-1.0,0.0,0.0]
[1778301669483,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778301671298,53.15,80404.35,0.0,-1.0,0.0,0.0]
[1778301674514,53.15,80408.02,0.0,-1.0,0.0,0.0]
[1778301679550,53.15,80406.58,0.0,-1.0,0.0,0.0]
[1778301685592,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778301691438,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778301698683,53.15,80403.72,0.0,-1.0,0.0,0.0]
[1778301702712,53.15,80396.32,0.0,-1.0,0.0,0.0]
[1778301703720,53.15,80393.91,0.0,-1.0,0.0,0.0]
[1778301708753,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778301713790,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778301718825,53.15,80395.03,0.0,-1.0,0.0,0.0]
[1778301725874,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778301730916,53.15,80399.77,0.0,-1.0,0.0,0.0]
[1778301732925,53.15,80403.71,0.0,-1.0,0.0,0.0]
[1778301737962,53.15,80404.79,0.0,-1.0,0.0,0.0]
[1778301745010,53.15,80407.26,0.0,-1.0,0.0,0.0]
[1778301750045,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778301755081,53.15,80406.44,0.0,-1.0,0.0,0.0]
[1778301760115,53.15,80406.43,0.0,-1.0,0.0,0.0]
[1778301766156,53.15,80406.41,0.0,-1.0,0.0,0.0]
[1778301771192,53.15,80406.69,0.0,-1.0,0.0,0.0]
[1778301776226,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778301781262,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778301786296,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778301791335,53.15,80398.64,0.0,-1.0,0.0,0.0]
[1778301796367,53.15,80399.52,0.0,-1.0,0.0,0.0]
[1778301801402,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778301807445,53.15,80399.27,0.0,-1.0,0.0,0.0]
[1778301812479,53.15,80399.26,0.0,-1.0,0.0,0.0]
[1778301817514,53.15,80394.1,0.0,-1.0,0.0,0.0]
[1778301822549,53.15,80389.86,0.0,-1.0,0.0,0.0]
[1778301827584,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778301831614,53.15,80382.89,0.0,-1.0,0.0,0.0]
[1778301832621,53.15,80380.07,0.0,-1.0,0.0,0.0]
[1778301837657,53.15,80379.7,0.0,-1.0,0.0,0.0]
[1778301842692,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778301850746,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778301854775,53.15,80385.12,0.0,-1.0,0.0,0.0]
[1778301856789,53.15,80385.58,0.0,-1.0,0.0,0.0]
[1778301862633,53.15,80381.54,0.0,-1.0,0.0,0.0]
[1778301868873,53.15,80378.21,0.0,-1.0,0.0,0.0]
[1778301873908,53.15,80376.34,0.0,-1.0,0.0,0.0]
[1778301878944,53.15,80375.87,0.0,-1.0,0.0,0.0]
[1778301880957,53.15,80368.16,0.0,-1.0,0.0,0.0]
[1778301881963,53.15,80367.68,0.0,-1.0,0.0,0.0]
[1778301888013,53.15,80368.89,0.0,-1.0,0.0,0.0]
[1778301893044,53.15,80369.62,0.0,-1.0,0.0,0.0]
[1778301902108,53.15,80370.71,0.0,-1.0,0.0,0.0]
[1778301907142,53.15,80377.81,0.0,-1.0,0.0,0.0]
[1778301909159,53.15,80371.86,0.0,-1.0,0.0,0.0]
[1778301910164,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778301916205,53.15,80372.93,0.0,-1.0,0.0,0.0]
[1778301919226,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778301920233,53.15,80385.75,0.0,-1.0,0.0,0.0]
[1778301927294,53.15,80385.32,0.0,-1.0,0.0,0.0]
[1778301930304,53.15,80390.58,0.0,-1.0,0.0,0.0]
[1778301935339,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778301937353,53.15,80396.3,0.0,-1.0,0.0,0.0]
[1778301938360,53.15,80397.8,0.0,-1.0,0.0,0.0]
[1778301943395,53.15,80397.95,0.0,-1.0,0.0,0.0]
[1778301948435,53.15,80401.69,0.0,-1.0,0.0,0.0]
[1778301949440,53.15,80407.57,0.0,-1.0,0.0,0.0]
[1778301950448,53.15,80408.93,0.0,-1.0,0.0,0.0]
[1778301955486,53.15,80404.81,0.0,-1.0,0.0,0.0]
[1778301957499,53.15,80402.94,0.0,-1.0,0.0,0.0]
[1778301962537,53.15,80409.73,0.0,-1.0,0.0,0.0]
[1778301963543,53.15,80415.55,0.0,-1.0,0.0,0.0]
[1778301964551,53.15,80415.35,0.0,-1.0,0.0,0.0]
[1778301969589,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778301978653,53.15,80411.51,0.0,-1.0,0.0,0.0]
[1778301986708,53.15,80410.45,0.0,-1.0,0.0,0.0]
[1778301992757,53.15,80409.44,0.0,-1.0,0.0,0.0]
[1778301997793,53.15,80408.13,0.0,-1.0,0.0,0.0]
[1778302003627,53.15,80406.9,0.0,-1.0,0.0,0.0]
[1778302008869,53.15,80405.84,0.0,-1.0,0.0,0.0]
[1778302013904,53.15,80406.35,0.0,-1.0,0.0,0.0]
[1778302021960,53.15,80406.02,0.0,-1.0,0.0,0.0]
[1778302023768,53.15,80396.44,0.0,-1.0,0.0,0.0]
[1778302029009,53.15,80393.05,0.0,-1.0,0.0,0.0]
[1778302034043,53.15,80394.45,0.0,-1.0,0.0,0.0]
[1778302039079,53.15,80397.58,0.0,-1.0,0.0,0.0]
[1778302044114,53.15,80404.66,0.0,-1.0,0.0,0.0]
[1778302048147,53.15,80410.58,0.0,-1.0,0.0,0.0]
[1778302052178,53.15,80412.82,0.0,-1.0,0.0,0.0]
[1778302058221,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778302064263,53.15,80411.82,0.0,-1.0,0.0,0.0]
[1778302069299,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778302074334,53.15,80412.75,0.0,-1.0,0.0,0.0]
[1778302079368,53.15,80411.74,0.0,-1.0,0.0,0.0]
[1778302082390,53.15,80403.97,0.0,-1.0,0.0,0.0]
[1778302083397,53.15,80401.61,0.0,-1.0,0.0,0.0]
[1778302086418,53.15,80406.89,0.0,-1.0,0.0,0.0]
[1778302089438,53.15,80412.3,0.0,-1.0,0.0,0.0]
[1778302094474,53.15,80412.59,0.0,-1.0,0.0,0.0]
[1778302098502,53.15,80418.31,0.0,-1.0,0.0,0.0]
[1778302103539,53.15,80421.57,0.0,-1.0,0.0,0.0]
[1778302108573,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778302114402,53.15,80422.87,0.0,-1.0,0.0,0.0]
[1778302120654,53.15,80423.6,0.0,-1.0,0.0,0.0]
[1778302125692,53.15,80423.96,0.0,-1.0,0.0,0.0]
[1778302130726,53.15,80429.47,0.0,-1.0,0.0,0.0]
[1778302135762,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778302141804,53.15,80430.42,0.0,-1.0,0.0,0.0]
[1778302144827,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778302147846,53.15,80419.49,0.0,-1.0,0.0,0.0]
[1778302152881,53.15,80418.6,0.0,-1.0,0.0,0.0]
[1778302157916,53.15,80419.26,0.0,-1.0,0.0,0.0]
[1778302162951,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778302167987,53.15,80421.54,0.0,-1.0,0.0,0.0]
[1778302173023,53.15,80419.51,0.0,-1.0,0.0,0.0]
[1778302174825,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778302180076,53.15,80410.67,0.0,-1.0,0.0,0.0]
[1778302185106,53.15,80408.93,0.0,-1.0,0.0,0.0]
[1778302190142,53.15,80409.62,0.0,-1.0,0.0,0.0]
[1778302196184,53.15,80408.31,0.0,-1.0,0.0,0.0]
[1778302202226,53.15,80409.03,0.0,-1.0,0.0,0.0]
[1778302207261,53.15,80409.7,0.0,-1.0,0.0,0.0]
[1778302210282,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778302213313,53.15,80420.07,0.0,-1.0,0.0,0.0]
[1778302218339,53.15,80420.63,0.0,-1.0,0.0,0.0]
[1778302223374,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778302228409,53.15,80421.16,0.0,-1.0,0.0,0.0]
[1778302233445,53.15,80420.62,0.0,-1.0,0.0,0.0]
[1778302238479,53.15,80420.75,0.0,-1.0,0.0,0.0]
[1778302243515,53.15,80420.18,0.0,-1.0,0.0,0.0]
[1778302248549,53.15,80419.71,0.0,-1.0,0.0,0.0]
[1778302253583,53.15,80418.99,0.0,-1.0,0.0,0.0]
[1778302258619,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778302262647,53.15,80427.12,0.0,-1.0,0.0,0.0]
[1778302263654,53.15,80429.86,0.0,-1.0,0.0,0.0]
[1778302268688,53.15,80433.79,0.0,-1.0,0.0,0.0]
[1778302274731,53.15,80438.14,0.0,-1.0,0.0,0.0]
[1778302279767,53.15,80439.78,0.0,-1.0,0.0,0.0]
[1778302285809,53.15,80441.0,0.0,-1.0,0.0,0.0]
[1778302290844,53.15,80441.91,0.0,-1.0,0.0,0.0]
[1778302295879,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778302296887,53.15,80432.36,0.0,-1.0,0.0,0.0]
[1778302297893,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778302298900,53.15,80417.49,0.0,-1.0,0.0,0.0]
[1778302303935,53.15,80417.26,0.0,-1.0,0.0,0.0]
[1778302308973,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778302315012,53.15,80419.5,0.0,-1.0,0.0,0.0]
[1778302320057,53.15,80418.66,0.0,-1.0,0.0,0.0]
[1778302325083,53.15,80417.36,0.0,-1.0,0.0,0.0]
[1778302330118,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778302335152,53.15,80416.83,0.0,-1.0,0.0,0.0]
[1778302340190,53.15,80416.35,0.0,-1.0,0.0,0.0]
[1778302346034,53.15,80415.52,0.0,-1.0,0.0,0.0]
[1778302349255,53.15,80410.07,0.0,-1.0,0.0,0.0]
[1778302350258,53.15,80408.05,0.0,-1.0,0.0,0.0]
[1778302356105,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778302361336,53.15,80405.73,0.0,-1.0,0.0,0.0]
[1778302367380,53.15,80408.28,0.0,-1.0,0.0,0.0]
[1778302372414,53.15,80404.66,0.0,-1.0,0.0,0.0]
[1778302377449,53.15,80404.23,0.0,-1.0,0.0,0.0]
[1778302379465,53.15,80399.05,0.0,-1.0,0.0,0.0]
[1778302383493,53.15,80391.17,0.0,-1.0,0.0,0.0]
[1778302384500,53.15,80389.09,0.0,-1.0,0.0,0.0]
[1778302390544,53.15,80388.69,0.0,-1.0,0.0,0.0]
[1778302396385,53.15,80388.74,0.0,-1.0,0.0,0.0]
[1778302401619,53.15,80388.68,0.0,-1.0,0.0,0.0]
[1778302406654,53.15,80387.19,0.0,-1.0,0.0,0.0]
[1778302413704,53.15,80386.93,0.0,-1.0,0.0,0.0]
[1778302422766,53.15,80386.54,0.0,-1.0,0.0,0.0]
[1778302427801,53.15,80388.26,0.0,-1.0,0.0,0.0]
[1778302432836,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778302437871,53.15,80384.03,0.0,-1.0,0.0,0.0]
[1778302441899,53.15,80378.3,0.0,-1.0,0.0,0.0]
[1778302445930,53.15,80361.61,0.0,-1.0,0.0,0.0]
[1778302446936,53.15,80357.25,0.0,-1.0,0.0,0.0]
[1778302448948,53.15,80355.89,0.0,-1.0,0.0,0.0]
[1778302453984,53.15,80357.27,0.0,-1.0,0.0,0.0]
[1778302459018,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778302460028,53.15,80343.56,0.0,-1.0,0.0,0.0]
[1778302461032,53.15,80348.57,0.0,-1.0,0.0,0.0]
[1778302462039,53.15,80348.17,0.0,-1.0,0.0,0.0]
[1778302468083,53.15,80346.13,0.0,-1.0,0.0,0.0]
[1778302471105,53.15,80347.7,0.0,-1.0,0.0,0.0]
[1778302476140,53.15,80346.67,0.0,-1.0,0.0,0.0]
[1778302481175,53.15,80346.68,0.0,-1.0,0.0,0.0]
[1778302486210,53.15,80345.79,0.0,-1.0,0.0,0.0]
[1778302492257,53.15,80346.36,0.0,-1.0,0.0,0.0]
[1778302497293,53.15,80346.23,0.0,-1.0,0.0,0.0]
[1778302503332,53.15,80346.63,0.0,-1.0,0.0,0.0]
[1778302508367,53.15,80354.04,0.0,-1.0,0.0,0.0]
[1778302514409,53.15,80355.15,0.0,-1.0,0.0,0.0]
[1778302519445,53.15,80356.47,0.0,-1.0,0.0,0.0]
[1778302524479,53.15,80356.59,0.0,-1.0,0.0,0.0]
[1778302528508,53.15,80362.27,0.0,-1.0,0.0,0.0]
[1778302529515,53.15,80363.76,0.0,-1.0,0.0,0.0]
[1778302534549,53.15,80363.63,0.0,-1.0,0.0,0.0]
[1778302541599,53.15,80362.99,0.0,-1.0,0.0,0.0]
[1778302543617,53.15,80369.74,0.0,-1.0,0.0,0.0]
[1778302545627,53.15,80372.46,0.0,-1.0,0.0,0.0]
[1778302548651,53.15,80378.12,0.0,-1.0,0.0,0.0]
[1778302553684,53.15,80375.61,0.0,-1.0,0.0,0.0]
[1778302558718,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778302563752,53.15,80374.31,0.0,-1.0,0.0,0.0]
[1778302568789,53.15,80369.8,0.0,-1.0,0.0,0.0]
[1778302575838,53.15,80369.55,0.0,-1.0,0.0,0.0]
[1778302580873,53.15,80369.16,0.0,-1.0,0.0,0.0]
[1778302585908,53.15,80368.48,0.0,-1.0,0.0,0.0]
[1778302592958,53.15,80368.21,0.0,-1.0,0.0,0.0]
[1778302597993,53.15,80367.87,0.0,-1.0,0.0,0.0]
[1778302604035,53.15,80367.41,0.0,-1.0,0.0,0.0]
[1778302607057,53.15,80356.66,0.0,-1.0,0.0,0.0]
[1778302608063,53.15,80354.8,0.0,-1.0,0.0,0.0]
[1778302610077,53.15,80352.91,0.0,-1.0,0.0,0.0]
[1778302615116,53.15,80354.81,0.0,-1.0,0.0,0.0]
[1778302620149,53.15,80354.54,0.0,-1.0,0.0,0.0]
[1778302622164,53.15,80360.12,0.0,-1.0,0.0,0.0]
[1778302626193,53.15,80345.53,0.0,-1.0,0.0,0.0]
[1778302627198,53.15,80344.92,0.0,-1.0,0.0,0.0]
[1778302632233,53.15,80347.52,0.0,-1.0,0.0,0.0]
[1778302637268,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778302641296,53.15,80354.1,0.0,-1.0,0.0,0.0]
[1778302643310,53.15,80360.03,0.0,-1.0,0.0,0.0]
[1778302646330,53.15,80359.7,0.0,-1.0,0.0,0.0]
[1778302656401,53.15,80356.39,0.0,-1.0,0.0,0.0]
[1778302661437,53.15,80363.91,0.0,-1.0,0.0,0.0]
[1778302662443,53.15,80366.63,0.0,-1.0,0.0,0.0]
[1778302664457,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778302669492,53.15,80365.7,0.0,-1.0,0.0,0.0]
[1778302674527,53.15,80362.71,0.0,-1.0,0.0,0.0]
[1778302679562,53.15,80359.29,0.0,-1.0,0.0,0.0]
[1778302684598,53.15,80354.21,0.0,-1.0,0.0,0.0]
[1778302688434,53.15,80350.17,0.0,-1.0,0.0,0.0]
[1778302691648,53.15,80358.33,0.0,-1.0,0.0,0.0]
[1778302692655,53.15,80358.79,0.0,-1.0,0.0,0.0]
[1778302698522,53.15,80358.31,0.0,-1.0,0.0,0.0]
[1778302701719,53.15,80353.67,0.0,-1.0,0.0,0.0]
[1778302703733,53.15,80348.41,0.0,-1.0,0.0,0.0]
[1778302708768,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778302713803,53.15,80349.26,0.0,-1.0,0.0,0.0]
[1778302718839,53.15,80351.63,0.0,-1.0,0.0,0.0]
[1778302723873,53.15,80350.69,0.0,-1.0,0.0,0.0]
[1778302727901,53.15,80345.1,0.0,-1.0,0.0,0.0]
[1778302732936,53.15,80340.55,0.0,-1.0,0.0,0.0]
[1778302737976,53.15,80338.71,0.0,-1.0,0.0,0.0]
[1778302739990,53.15,80345.85,0.0,-1.0,0.0,0.0]
[1778302740999,53.15,80347.2,0.0,-1.0,0.0,0.0]
[1778302745027,53.15,80352.96,0.0,-1.0,0.0,0.0]
[1778302750066,53.15,80354.39,0.0,-1.0,0.0,0.0]
[1778302752075,53.15,80360.58,0.0,-1.0,0.0,0.0]
[1778302757110,53.15,80360.01,0.0,-1.0,0.0,0.0]
[1778302762145,53.15,80362.65,0.0,-1.0,0.0,0.0]
[1778302769017,53.15,80361.91,0.0,-1.0,0.0,0.0]
[1778302774232,53.15,80356.43,0.0,-1.0,0.0,0.0]
[1778302779270,53.15,80356.69,0.0,-1.0,0.0,0.0]
[1778302784306,53.15,80353.63,0.0,-1.0,0.0,0.0]
[1778302790348,53.15,80355.78,0.0,-1.0,0.0,0.0]
[1778302795383,53.15,80353.02,0.0,-1.0,0.0,0.0]
[1778302801425,53.15,80352.92,0.0,-1.0,0.0,0.0]
[1778302806459,53.15,80353.85,0.0,-1.0,0.0,0.0]
[1778302811496,53.15,80352.37,0.0,-1.0,0.0,0.0]
[1778302815523,53.15,80347.13,0.0,-1.0,0.0,0.0]
[1778302822572,53.15,80346.02,0.0,-1.0,0.0,0.0]
[1778302827607,53.15,80344.25,0.0,-1.0,0.0,0.0]
[1778302829621,53.15,80337.9,0.0,-1.0,0.0,0.0]
[1778302830629,53.15,80338.23,0.0,-1.0,0.0,0.0]
[1778302835663,53.15,80336.28,0.0,-1.0,0.0,0.0]
[1778302840702,53.15,80340.53,0.0,-1.0,0.0,0.0]
[1778302843723,53.15,80343.88,0.0,-1.0,0.0,0.0]
[1778302849586,53.15,80343.73,0.0,-1.0,0.0,0.0]
[1778302854801,53.15,80345.77,0.0,-1.0,0.0,0.0]
[1778302859837,53.15,80342.06,0.0,-1.0,0.0,0.0]
[1778302864870,53.15,80341.35,0.0,-1.0,0.0,0.0]
[1778302866886,53.15,80346.66,0.0,-1.0,0.0,0.0]
[1778302871920,53.15,80343.29,0.0,-1.0,0.0,0.0]
[1778302876956,53.15,80343.66,0.0,-1.0,0.0,0.0]
[1778302881989,53.15,80340.77,0.0,-1.0,0.0,0.0]
[1778302887025,53.15,80337.51,0.0,-1.0,0.0,0.0]
[1778302893066,53.15,80336.85,0.0,-1.0,0.0,0.0]
[1778302898102,53.15,80335.31,0.0,-1.0,0.0,0.0]
[1778302903135,53.15,80333.17,0.0,-1.0,0.0,0.0]
[1778302908171,53.15,80346.83,0.0,-1.0,0.0,0.0]
[1778302909179,53.15,80356.79,0.0,-1.0,0.0,0.0]
[1778302910186,53.15,80355.4,0.0,-1.0,0.0,0.0]
[1778302915228,53.15,80354.77,0.0,-1.0,0.0,0.0]
[1778302917235,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778302922276,53.15,80346.46,0.0,-1.0,0.0,0.0]
[1778302927307,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778302932343,53.15,80340.12,0.0,-1.0,0.0,0.0]
[1778302934356,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778302936370,53.15,80330.27,0.0,-1.0,0.0,0.0]
[1778302941405,53.15,80332.21,0.0,-1.0,0.0,0.0]
[1778302947447,53.15,80331.74,0.0,-1.0,0.0,0.0]
[1778302952482,53.15,80328.21,0.0,-1.0,0.0,0.0]
[1778302958542,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778302963561,53.15,80323.67,0.0,-1.0,0.0,0.0]
[1778302970438,53.15,80323.4,0.0,-1.0,0.0,0.0]
[1778302975645,53.15,80322.79,0.0,-1.0,0.0,0.0]
[1778302980680,53.15,80325.84,0.0,-1.0,0.0,0.0]
[1778302989742,53.15,80325.62,0.0,-1.0,0.0,0.0]
[1778302997798,53.15,80327.28,0.0,-1.0,0.0,0.0]
[1778303002834,53.15,80326.89,0.0,-1.0,0.0,0.0]
[1778303007870,53.15,80326.64,0.0,-1.0,0.0,0.0]
[1778303014919,53.15,80326.25,0.0,-1.0,0.0,0.0]
[1778303020793,53.15,80326.19,0.0,-1.0,0.0,0.0]
[1778303028012,53.15,80324.66,0.0,-1.0,0.0,0.0]
[1778303033048,53.15,80329.83,0.0,-1.0,0.0,0.0]
[1778303036069,53.15,80331.5,0.0,-1.0,0.0,0.0]
[1778303041104,53.15,80330.87,0.0,-1.0,0.0,0.0]
[1778303043118,53.15,80337.62,0.0,-1.0,0.0,0.0]
[1778303046138,53.15,80339.53,0.0,-1.0,0.0,0.0]
[1778303051174,53.15,80338.91,0.0,-1.0,0.0,0.0]
[1778303053191,53.15,80332.76,0.0,-1.0,0.0,0.0]
[1778303058224,53.15,80335.29,0.0,-1.0,0.0,0.0]
[1778303063260,53.15,80335.56,0.0,-1.0,0.0,0.0]
[1778303071146,53.15,80336.37,0.0,-1.0,0.0,0.0]
[1778303076347,53.15,80336.76,0.0,-1.0,0.0,0.0]
[1778303089439,53.15,80332.8,0.0,-1.0,0.0,0.0]
[1778303094477,53.15,80332.74,0.0,-1.0,0.0,0.0]
[1778303099512,53.15,80330.85,0.0,-1.0,0.0,0.0]
[1778303107570,53.15,80330.72,0.0,-1.0,0.0,0.0]
[1778303119653,53.15,80333.74,0.0,-1.0,0.0,0.0]
[1778303124688,53.15,80335.52,0.0,-1.0,0.0,0.0]
[1778303130730,53.15,80332.79,0.0,-1.0,0.0,0.0]
[1778303136772,53.15,80331.52,0.0,-1.0,0.0,0.0]
[1778303141807,53.15,80331.03,0.0,-1.0,0.0,0.0]
[1778303151712,53.15,80329.3,0.0,-1.0,0.0,0.0]
[1778303160940,53.15,80328.36,0.0,-1.0,0.0,0.0]
[1778303167989,53.15,80327.92,0.0,-1.0,0.0,0.0]
[1778303171017,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778303172023,53.15,80335.42,0.0,-1.0,0.0,0.0]
[1778303178065,53.15,80337.71,0.0,-1.0,0.0,0.0]
[1778303182093,53.15,80331.41,0.0,-1.0,0.0,0.0]
[1778303185114,53.15,80330.71,0.0,-1.0,0.0,0.0]
[1778303191996,53.15,80331.51,0.0,-1.0,0.0,0.0]
[1778303198206,53.15,80331.83,0.0,-1.0,0.0,0.0]
[1778303203240,53.15,80331.65,0.0,-1.0,0.0,0.0]
[1778303208275,53.15,80331.84,0.0,-1.0,0.0,0.0]
[1778303218346,53.15,80332.02,0.0,-1.0,0.0,0.0]
[1778303224389,53.15,80332.4,0.0,-1.0,0.0,0.0]
[1778303229422,53.15,80332.22,0.0,-1.0,0.0,0.0]
[1778303234458,53.15,80329.29,0.0,-1.0,0.0,0.0]
[1778303239495,53.15,80328.79,0.0,-1.0,0.0,0.0]
[1778303245535,53.15,80326.54,0.0,-1.0,0.0,0.0]
[1778303250571,53.15,80326.24,0.0,-1.0,0.0,0.0]
[1778303255606,53.15,80325.95,0.0,-1.0,0.0,0.0]
[1778303260639,53.15,80326.18,0.0,-1.0,0.0,0.0]
[1778303271717,53.15,80326.09,0.0,-1.0,0.0,0.0]
[1778303276751,53.15,80326.48,0.0,-1.0,0.0,0.0]
[1778303282630,53.15,80326.38,0.0,-1.0,0.0,0.0]
[1778303287829,53.15,80325.82,0.0,-1.0,0.0,0.0]
[1778303293870,53.15,80328.61,0.0,-1.0,0.0,0.0]
[1778303299912,53.15,80327.98,0.0,-1.0,0.0,0.0]
[1778303305955,53.15,80324.38,0.0,-1.0,0.0,0.0]
[1778303310991,53.15,80324.92,0.0,-1.0,0.0,0.0]
[1778303316025,53.15,80325.14,0.0,-1.0,0.0,0.0]
[1778303321060,53.15,80325.13,0.0,-1.0,0.0,0.0]
[1778303326096,53.15,80325.12,0.0,-1.0,0.0,0.0]
[1778303331132,53.15,80325.1,0.0,-1.0,0.0,0.0]
[1778303336176,53.15,80324.37,0.0,-1.0,0.0,0.0]
[1778303338182,53.15,80318.51,0.0,-1.0,0.0,0.0]
[1778303339189,53.15,80317.7,0.0,-1.0,0.0,0.0]
[1778303346238,53.15,80318.64,0.0,-1.0,0.0,0.0]
[1778303353124,53.15,80318.9,0.0,-1.0,0.0,0.0]
[1778303358322,53.15,80319.89,0.0,-1.0,0.0,0.0]
[1778303363357,53.15,80323.87,0.0,-1.0,0.0,0.0]
[1778303368392,53.15,80323.88,0.0,-1.0,0.0,0.0]
[1778303373427,53.15,80323.91,0.0,-1.0,0.0,0.0]
[1778303383333,53.15,80324.16,0.0,-1.0,0.0,0.0]
[1778303385514,53.15,80331.48,0.0,-1.0,0.0,0.0]
[1778303386518,53.15,80336.77,0.0,-1.0,0.0,0.0]
[1778303388537,53.15,80337.25,0.0,-1.0,0.0,0.0]
[1778303393567,53.15,80340.18,0.0,-1.0,0.0,0.0]
[1778303398604,53.15,80347.06,0.0,-1.0,0.0,0.0]
[1778303403649,53.15,80354.14,0.0,-1.0,0.0,0.0]
[1778303408685,53.15,80357.1,0.0,-1.0,0.0,0.0]
[1778303412708,53.15,80362.34,0.0,-1.0,0.0,0.0]
[1778303419766,53.15,80362.31,0.0,-1.0,0.0,0.0]
[1778303424801,53.15,80367.63,0.0,-1.0,0.0,0.0]
[1778303429836,53.15,80368.42,0.0,-1.0,0.0,0.0]
[1778303435878,53.15,80368.83,0.0,-1.0,0.0,0.0]
[1778303440914,53.15,80367.38,0.0,-1.0,0.0,0.0]
[1778303446955,53.15,80366.23,0.0,-1.0,0.0,0.0]
[1778303451989,53.15,80369.27,0.0,-1.0,0.0,0.0]
[1778303455011,53.15,80371.03,0.0,-1.0,0.0,0.0]
[1778303457026,53.15,80376.88,0.0,-1.0,0.0,0.0]
[1778303462062,53.15,80377.23,0.0,-1.0,0.0,0.0]
[1778303467097,53.15,80378.11,0.0,-1.0,0.0,0.0]
[1778303472133,53.15,80375.66,0.0,-1.0,0.0,0.0]
[1778303477167,53.15,80376.1,0.0,-1.0,0.0,0.0]
[1778303482202,53.15,80375.81,0.0,-1.0,0.0,0.0]
[1778303487237,53.15,80374.05,0.0,-1.0,0.0,0.0]
[1778303494131,53.15,80373.61,0.0,-1.0,0.0,0.0]
[1778303499322,53.15,80374.3,0.0,-1.0,0.0,0.0]
[1778303504357,53.15,80372.65,0.0,-1.0,0.0,0.0]
[1778303509392,53.15,80372.5,0.0,-1.0,0.0,0.0]
[1778303514427,53.15,80372.73,0.0,-1.0,0.0,0.0]
[1778303520469,53.15,80375.32,0.0,-1.0,0.0,0.0]
[1778303525504,53.15,80374.78,0.0,-1.0,0.0,0.0]
[1778303530539,53.15,80372.81,0.0,-1.0,0.0,0.0]
[1778303535576,53.15,80373.33,0.0,-1.0,0.0,0.0]
[1778303541622,53.15,80373.35,0.0,-1.0,0.0,0.0]
[1778303549677,53.15,80373.47,0.0,-1.0,0.0,0.0]
[1778303554713,53.15,80369.68,0.0,-1.0,0.0,0.0]
[1778303560755,53.15,80369.11,0.0,-1.0,0.0,0.0]
[1778303565793,53.15,80367.96,0.0,-1.0,0.0,0.0]
[1778303571832,53.15,80365.25,0.0,-1.0,0.0,0.0]
[1778303575863,53.15,80358.06,0.0,-1.0,0.0,0.0]
[1778303580897,53.15,80358.68,0.0,-1.0,0.0,0.0]
[1778303585932,53.15,80353.36,0.0,-1.0,0.0,0.0]
[1778303594997,53.15,80354.28,0.0,-1.0,0.0,0.0]
[1778303600031,53.15,80355.6,0.0,-1.0,0.0,0.0]
[1778303605065,53.15,80355.62,0.0,-1.0,0.0,0.0]
[1778303609094,53.15,80350.47,0.0,-1.0,0.0,0.0]
[1778303614128,53.15,80350.67,0.0,-1.0,0.0,0.0]
[1778303620171,53.15,80351.12,0.0,-1.0,0.0,0.0]
[1778303627219,53.15,80351.08,0.0,-1.0,0.0,0.0]
[1778303632254,53.15,80351.8,0.0,-1.0,0.0,0.0]
[1778303639303,53.15,80351.85,0.0,-1.0,0.0,0.0]
[1778303645191,53.15,80354.57,0.0,-1.0,0.0,0.0]
[1778303650380,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778303655415,53.15,80354.69,0.0,-1.0,0.0,0.0]
[1778303660450,53.15,80354.38,0.0,-1.0,0.0,0.0]
[1778303666520,53.15,80351.81,0.0,-1.0,0.0,0.0]
[1778303673541,53.15,80351.97,0.0,-1.0,0.0,0.0]
[1778303682605,53.15,80352.41,0.0,-1.0,0.0,0.0]
[1778303687639,53.15,80354.74,0.0,-1.0,0.0,0.0]
[1778303695542,53.15,80351.76,0.0,-1.0,0.0,0.0]
[1778303700729,53.15,80350.92,0.0,-1.0,0.0,0.0]
[1778303705765,53.15,80350.3,0.0,-1.0,0.0,0.0]
[1778303711808,53.15,80352.95,0.0,-1.0,0.0,0.0]
[1778303716846,53.15,80353.17,0.0,-1.0,0.0,0.0]
[1778303723895,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303728930,53.15,80351.68,0.0,-1.0,0.0,0.0]
[1778303735823,53.15,80351.94,0.0,-1.0,0.0,0.0]
[1778303745042,53.15,80352.41,0.0,-1.0,0.0,0.0]
[1778303750079,53.15,80346.29,0.0,-1.0,0.0,0.0]
[1778303752095,53.15,80342.22,0.0,-1.0,0.0,0.0]
[1778303757128,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778303762165,53.15,80339.5,0.0,-1.0,0.0,0.0]
[1778303768207,53.15,80338.54,0.0,-1.0,0.0,0.0]
[1778303775258,53.15,80337.36,0.0,-1.0,0.0,0.0]
[1778303780292,53.15,80336.98,0.0,-1.0,0.0,0.0]
[1778303785326,53.15,80338.47,0.0,-1.0,0.0,0.0]
[1778303788347,53.15,80343.64,0.0,-1.0,0.0,0.0]
[1778303793382,53.15,80343.74,0.0,-1.0,0.0,0.0]
[1778303798418,53.15,80343.9,0.0,-1.0,0.0,0.0]
[1778303806474,53.15,80343.78,0.0,-1.0,0.0,0.0]
[1778303811509,53.15,80344.6,0.0,-1.0,0.0,0.0]
[1778303819565,53.15,80344.05,0.0,-1.0,0.0,0.0]
[1778303824600,53.15,80344.1,0.0,-1.0,0.0,0.0]
[1778303828628,53.15,80351.95,0.0,-1.0,0.0,0.0]
[1778303830642,53.15,80354.21,0.0,-1.0,0.0,0.0]
[1778303835677,53.15,80355.33,0.0,-1.0,0.0,0.0]
[1778303841719,53.15,80355.05,0.0,-1.0,0.0,0.0]
[1778303848773,53.15,80354.87,0.0,-1.0,0.0,0.0]
[1778303854809,53.15,80354.72,0.0,-1.0,0.0,0.0]
[1778303859845,53.15,80355.62,0.0,-1.0,0.0,0.0]
[1778303866738,53.15,80355.81,0.0,-1.0,0.0,0.0]
[1778303876808,53.15,80355.16,0.0,-1.0,0.0,0.0]
[1778303883006,53.15,80354.76,0.0,-1.0,0.0,0.0]
[1778303890063,53.15,80354.36,0.0,-1.0,0.0,0.0]
[1778303891070,53.15,80360.42,0.0,-1.0,0.0,0.0]
[1778303892079,53.15,80362.76,0.0,-1.0,0.0,0.0]
[1778303900136,53.15,80364.33,0.0,-1.0,0.0,0.0]
[1778303905171,53.15,80367.01,0.0,-1.0,0.0,0.0]
[1778303911217,53.15,80368.99,0.0,-1.0,0.0,0.0]
[1778303915248,53.15,80378.53,0.0,-1.0,0.0,0.0]
[1778303916252,53.15,80385.2,0.0,-1.0,0.0,0.0]
[1778303917258,53.15,80387.81,0.0,-1.0,0.0,0.0]
[1778303922294,53.15,80390.0,0.0,-1.0,0.0,0.0]
[1778303928336,53.15,80390.55,0.0,-1.0,0.0,0.0]
[1778303932364,53.15,80397.42,0.0,-1.0,0.0,0.0]
[1778303939412,53.15,80395.16,0.0,-1.0,0.0,0.0]
[1778303944448,53.15,80395.69,0.0,-1.0,0.0,0.0]
[1778303957367,53.15,80396.94,0.0,-1.0,0.0,0.0]
[1778303962574,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778303967609,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778303973650,53.15,80397.64,0.0,-1.0,0.0,0.0]
[1778303978686,53.15,80398.16,0.0,-1.0,0.0,0.0]
[1778303984728,53.15,80399.45,0.0,-1.0,0.0,0.0]
[1778303989763,53.15,80400.42,0.0,-1.0,0.0,0.0]
[1778303997648,53.15,80401.06,0.0,-1.0,0.0,0.0]
[1778304002854,53.15,80401.97,0.0,-1.0,0.0,0.0]
[1778304007889,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778304012925,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778304018965,53.15,80403.33,0.0,-1.0,0.0,0.0]
[1778304024000,53.15,80405.93,0.0,-1.0,0.0,0.0]
[1778304026016,53.15,80406.15,0.0,-1.0,0.0,0.0]
[1778304029037,53.15,80406.64,0.0,-1.0,0.0,0.0]
[1778304031051,53.15,80408.13,0.0,-1.0,0.0,0.0]
[1778304037927,53.15,80409.68,0.0,-1.0,0.0,0.0]
[1778304043135,53.15,80410.86,0.0,-1.0,0.0,0.0]
[1778304048170,53.15,80420.14,0.0,-1.0,0.0,0.0]
[1778304049177,53.15,80425.97,0.0,-1.0,0.0,0.0]
[1778304050183,53.15,80425.73,0.0,-1.0,0.0,0.0]
[1778304055219,53.15,80426.08,0.0,-1.0,0.0,0.0]
[1778304060255,53.15,80423.37,0.0,-1.0,0.0,0.0]
[1778304065293,53.15,80421.11,0.0,-1.0,0.0,0.0]
[1778304067307,53.15,80413.13,0.0,-1.0,0.0,0.0]
[1778304068314,53.15,80406.87,0.0,-1.0,0.0,0.0]
[1778304069322,53.15,80406.7,0.0,-1.0,0.0,0.0]
[1778304076383,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778304078384,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778304079391,53.15,80400.48,0.0,-1.0,0.0,0.0]
[1778304080402,53.15,80393.69,0.0,-1.0,0.0,0.0]
[1778304085433,53.15,80393.52,0.0,-1.0,0.0,0.0]
[1778304092492,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778304098534,53.15,80396.19,0.0,-1.0,0.0,0.0]
[1778304104576,53.15,80397.22,0.0,-1.0,0.0,0.0]
[1778304110619,53.15,80397.07,0.0,-1.0,0.0,0.0]
[1778304118492,53.15,80396.84,0.0,-1.0,0.0,0.0]
[1778304124718,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778304132774,53.15,80396.85,0.0,-1.0,0.0,0.0]
[1778304137810,53.15,80397.39,0.0,-1.0,0.0,0.0]
[1778304146872,53.15,80397.54,0.0,-1.0,0.0,0.0]
[1778304154930,53.15,80397.87,0.0,-1.0,0.0,0.0]
[1778304167011,53.15,80398.03,0.0,-1.0,0.0,0.0]
[1778304174073,53.15,80397.6,0.0,-1.0,0.0,0.0]
[1778304180115,53.15,80398.56,0.0,-1.0,0.0,0.0]
[1778304185151,53.15,80399.65,0.0,-1.0,0.0,0.0]
[1778304190186,53.15,80399.68,0.0,-1.0,0.0,0.0]
[1778304195221,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778304202271,53.15,80402.07,0.0,-1.0,0.0,0.0]
[1778304207304,53.15,80402.8,0.0,-1.0,0.0,0.0]
[1778304219193,53.15,80403.87,0.0,-1.0,0.0,0.0]
[1778304226442,53.15,80404.08,0.0,-1.0,0.0,0.0]
[1778304233492,53.15,80404.6,0.0,-1.0,0.0,0.0]
[1778304238528,53.15,80405.74,0.0,-1.0,0.0,0.0]
[1778304243564,53.15,80410.13,0.0,-1.0,0.0,0.0]
[1778304248598,53.15,80412.86,0.0,-1.0,0.0,0.0]
[1778304252633,53.15,80414.76,0.0,-1.0,0.0,0.0]
[1778304258669,53.15,80413.14,0.0,-1.0,0.0,0.0]
[1778304260685,53.15,80407.89,0.0,-1.0,0.0,0.0]
[1778304262697,53.15,80402.7,0.0,-1.0,0.0,0.0]
[1778304265719,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778304266726,53.15,80409.08,0.0,-1.0,0.0,0.0]
[1778304272767,53.15,80410.22,0.0,-1.0,0.0,0.0]
[1778304277802,53.15,80409.42,0.0,-1.0,0.0,0.0]
[1778304282837,53.15,80407.39,0.0,-1.0,0.0,0.0]
[1778304288879,53.15,80405.43,0.0,-1.0,0.0,0.0]
[1778304293914,53.15,80404.04,0.0,-1.0,0.0,0.0]
[1778304298949,53.15,80402.64,0.0,-1.0,0.0,0.0]
[1778304306052,53.15,80402.53,0.0,-1.0,0.0,0.0]
[1778304308035,53.15,80426.59,0.0,-1.0,0.0,0.0]
[1778304309041,53.15,80424.28,0.0,-1.0,0.0,0.0]
[1778304310048,53.15,80417.07,0.0,-1.0,0.0,0.0]
[1778304311055,53.15,80416.54,0.0,-1.0,0.0,0.0]
[1778304316090,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778304318104,53.15,80405.61,0.0,-1.0,0.0,0.0]
[1778304323142,53.15,80405.93,0.0,-1.0,0.0,0.0]
[1778304329185,53.15,80406.17,0.0,-1.0,0.0,0.0]
[1778304334220,53.15,80406.51,0.0,-1.0,0.0,0.0]
[1778304339254,53.15,80399.29,0.0,-1.0,0.0,0.0]
[1778304340261,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778304345295,53.15,80396.83,0.0,-1.0,0.0,0.0]
[1778304352120,53.15,80397.93,0.0,-1.0,0.0,0.0]
[1778304359396,53.15,80395.9,0.0,-1.0,0.0,0.0]
[1778304364431,53.15,80396.65,0.0,-1.0,0.0,0.0]
[1778304369468,53.15,80395.73,0.0,-1.0,0.0,0.0]
[1778304375509,53.15,80395.14,0.0,-1.0,0.0,0.0]
[1778304380544,53.15,80395.95,0.0,-1.0,0.0,0.0]
[1778304384572,53.15,80386.01,0.0,-1.0,0.0,0.0]
[1778304393638,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778304398673,53.15,80382.62,0.0,-1.0,0.0,0.0]
[1778304403707,53.15,80381.32,0.0,-1.0,0.0,0.0]
[1778304409751,53.15,80379.83,0.0,-1.0,0.0,0.0]
[1778304414786,53.15,80379.61,0.0,-1.0,0.0,0.0]
[1778304419822,53.15,80378.45,0.0,-1.0,0.0,0.0]
[1778304423850,53.15,80366.84,0.0,-1.0,0.0,0.0]
[1778304425864,53.15,80365.87,0.0,-1.0,0.0,0.0]
[1778304430901,53.15,80364.69,0.0,-1.0,0.0,0.0]
[1778304435933,53.15,80364.1,0.0,-1.0,0.0,0.0]
[1778304440969,53.15,80368.87,0.0,-1.0,0.0,0.0]
[1778304446004,53.15,80367.5,0.0,-1.0,0.0,0.0]
[1778304453053,53.15,80368.97,0.0,-1.0,0.0,0.0]
[1778304458088,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778304464130,53.15,80367.26,0.0,-1.0,0.0,0.0]
[1778304473193,53.15,80366.82,0.0,-1.0,0.0,0.0]
[1778304478228,53.15,80366.72,0.0,-1.0,0.0,0.0]
[1778304483263,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778304488298,53.15,80366.22,0.0,-1.0,0.0,0.0]
[1778304498372,53.15,80366.14,0.0,-1.0,0.0,0.0]
[1778304503406,53.15,80366.15,0.0,-1.0,0.0,0.0]
[1778304509455,53.15,80366.0,0.0,-1.0,0.0,0.0]
[1778304514490,53.15,80367.35,0.0,-1.0,0.0,0.0]
[1778304516501,53.15,80372.98,0.0,-1.0,0.0,0.0]
[1778304524560,53.15,80373.54,0.0,-1.0,0.0,0.0]
[1778304531609,53.15,80370.91,0.0,-1.0,0.0,0.0]
[1778304536644,53.15,80370.04,0.0,-1.0,0.0,0.0]
[1778304541679,53.15,80369.11,0.0,-1.0,0.0,0.0]
[1778304546719,53.15,80369.6,0.0,-1.0,0.0,0.0]
[1778304549495,53.15,80383.2,0.0,-1.0,0.0,0.0]
[1778304552756,53.15,80385.16,0.0,-1.0,0.0,0.0]
[1778304557793,53.15,80385.77,0.0,-1.0,0.0,0.0]
[1778304564846,53.15,80385.92,0.0,-1.0,0.0,0.0]
[1778304570644,53.15,80383.21,0.0,-1.0,0.0,0.0]
[1778304575919,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778304580957,53.15,80386.83,0.0,-1.0,0.0,0.0]
[1778304581960,53.15,80391.42,0.0,-1.0,0.0,0.0]
[1778304582971,53.15,80399.7,0.0,-1.0,0.0,0.0]
[1778304583975,53.15,80401.33,0.0,-1.0,0.0,0.0]
[1778304590019,53.15,80400.49,0.0,-1.0,0.0,0.0]
[1778304595051,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778304600089,53.15,80403.67,0.0,-1.0,0.0,0.0]
[1778304605136,53.15,80392.32,0.0,-1.0,0.0,0.0]
[1778304606129,53.15,80392.37,0.0,-1.0,0.0,0.0]
[1778304612171,53.15,80389.7,0.0,-1.0,0.0,0.0]
[1778304618212,53.15,80390.03,0.0,-1.0,0.0,0.0]
[1778304620227,53.15,80399.72,0.0,-1.0,0.0,0.0]
[1778304621234,53.15,80402.08,0.0,-1.0,0.0,0.0]
[1778304626276,53.15,80397.38,0.0,-1.0,0.0,0.0]
[1778304633320,53.15,80397.47,0.0,-1.0,0.0,0.0]
[1778304635334,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778304637349,53.15,80390.0,0.0,-1.0,0.0,0.0]
[1778304642383,53.15,80390.29,0.0,-1.0,0.0,0.0]
[1778304648425,53.15,80395.14,0.0,-1.0,0.0,0.0]
[1778304654469,53.15,80396.15,0.0,-1.0,0.0,0.0]
[1778304659501,53.15,80397.32,0.0,-1.0,0.0,0.0]
[1778304664537,53.15,80397.56,0.0,-1.0,0.0,0.0]
[1778304669572,53.15,80397.65,0.0,-1.0,0.0,0.0]
[1778304678635,53.15,80397.7,0.0,-1.0,0.0,0.0]
[1778304683671,53.15,80398.39,0.0,-1.0,0.0,0.0]
[1778304689711,53.15,80398.81,0.0,-1.0,0.0,0.0]
[1778304694747,53.15,80398.91,0.0,-1.0,0.0,0.0]
[1778304701565,53.15,80399.2,0.0,-1.0,0.0,0.0]
[1778304711635,53.15,80398.97,0.0,-1.0,0.0,0.0]
[1778304717909,53.15,80398.87,0.0,-1.0,0.0,0.0]
[1778304722948,53.15,80403.78,0.0,-1.0,0.0,0.0]
[1778304727985,53.15,80402.87,0.0,-1.0,0.0,0.0]
[1778304738052,53.15,80401.62,0.0,-1.0,0.0,0.0]
[1778304745102,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778304751144,53.15,80400.34,0.0,-1.0,0.0,0.0]
[1778304761214,53.15,80399.81,0.0,-1.0,0.0,0.0]
[1778304768264,53.15,80399.06,0.0,-1.0,0.0,0.0]
[1778304778333,53.15,80397.62,0.0,-1.0,0.0,0.0]
[1778304787398,53.15,80397.41,0.0,-1.0,0.0,0.0]
[1778304793439,53.15,80397.8,0.0,-1.0,0.0,0.0]
[1778304798476,53.15,80397.43,0.0,-1.0,0.0,0.0]
[1778304804520,53.15,80396.0,0.0,-1.0,0.0,0.0]
[1778304812340,53.15,80394.91,0.0,-1.0,0.0,0.0]
[1778304817610,53.15,80397.48,0.0,-1.0,0.0,0.0]
[1778304819624,53.15,80405.23,0.0,-1.0,0.0,0.0]
[1778304820630,53.15,80407.46,0.0,-1.0,0.0,0.0]
[1778304825668,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778304828687,53.15,80416.39,0.0,-1.0,0.0,0.0]
[1778304833721,53.15,80417.73,0.0,-1.0,0.0,0.0]
[1778304836743,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778304839764,53.15,80428.57,0.0,-1.0,0.0,0.0]
[1778304845805,53.15,80429.54,0.0,-1.0,0.0,0.0]
[1778304850840,53.15,80430.92,0.0,-1.0,0.0,0.0]
[1778304858896,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778304863934,53.15,80431.06,0.0,-1.0,0.0,0.0]
[1778304872780,53.15,80432.22,0.0,-1.0,0.0,0.0]
[1778304878031,53.15,80435.0,0.0,-1.0,0.0,0.0]
[1778304883065,53.15,80435.4,0.0,-1.0,0.0,0.0]
[1778304888101,53.15,80436.2,0.0,-1.0,0.0,0.0]
[1778304893137,53.15,80436.64,0.0,-1.0,0.0,0.0]
[1778304898172,53.15,80436.97,0.0,-1.0,0.0,0.0]
[1778304904214,53.15,80437.65,0.0,-1.0,0.0,0.0]
[1778304909249,53.15,80439.0,0.0,-1.0,0.0,0.0]
[1778304913277,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778304915291,53.15,80450.13,0.0,-1.0,0.0,0.0]
[1778304917307,53.15,80451.38,0.0,-1.0,0.0,0.0]
[1778304923134,53.15,80452.59,0.0,-1.0,0.0,0.0]
[1778304928383,53.15,80453.46,0.0,-1.0,0.0,0.0]
[1778304933418,53.15,80453.21,0.0,-1.0,0.0,0.0]
[1778304938453,53.15,80448.15,0.0,-1.0,0.0,0.0]
[1778304941475,53.15,80448.69,0.0,-1.0,0.0,0.0]
[1778304947518,53.15,80447.9,0.0,-1.0,0.0,0.0]
[1778304952554,53.15,80446.92,0.0,-1.0,0.0,0.0]
[1778304957588,53.15,80442.8,0.0,-1.0,0.0,0.0]
[1778304960608,53.15,80433.2,0.0,-1.0,0.0,0.0]
[1778304962624,53.15,80432.25,0.0,-1.0,0.0,0.0]
[1778304967659,53.15,80429.62,0.0,-1.0,0.0,0.0]
[1778304972694,53.15,80427.55,0.0,-1.0,0.0,0.0]
[1778304977729,53.15,80425.61,0.0,-1.0,0.0,0.0]
[1778304982764,53.15,80426.41,0.0,-1.0,0.0,0.0]
[1778304984778,53.15,80431.6,0.0,-1.0,0.0,0.0]
[1778304989816,53.15,80432.89,0.0,-1.0,0.0,0.0]
[1778304994854,53.15,80432.87,0.0,-1.0,0.0,0.0]
[1778304999887,53.15,80436.43,0.0,-1.0,0.0,0.0]
[1778305010961,53.15,80437.87,0.0,-1.0,0.0,0.0]
[1778305021032,53.15,80437.99,0.0,-1.0,0.0,0.0]
[1778305028873,53.15,80437.5,0.0,-1.0,0.0,0.0]
[1778305034126,53.15,80436.12,0.0,-1.0,0.0,0.0]
[1778305039952,53.15,80436.39,0.0,-1.0,0.0,0.0]
[1778305050022,53.15,80437.06,0.0,-1.0,0.0,0.0]
[1778305060093,53.15,80437.52,0.0,-1.0,0.0,0.0]
[1778305070162,53.15,80437.56,0.0,-1.0,0.0,0.0]
[1778305075412,53.15,80437.64,0.0,-1.0,0.0,0.0]
[1778305087495,53.15,80437.12,0.0,-1.0,0.0,0.0]
[1778305097565,53.15,80435.86,0.0,-1.0,0.0,0.0]
[1778305104617,53.15,80434.88,0.0,-1.0,0.0,0.0]
[1778305109652,53.15,80440.93,0.0,-1.0,0.0,0.0]
[1778305111667,53.15,80442.46,0.0,-1.0,0.0,0.0]
[1778305118501,53.15,80442.42,0.0,-1.0,0.0,0.0]
[1778305123750,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778305128784,53.15,80442.49,0.0,-1.0,0.0,0.0]
[1778305136842,53.15,80443.28,0.0,-1.0,0.0,0.0]
[1778305143891,53.15,80444.55,0.0,-1.0,0.0,0.0]
[1778305154968,53.15,80445.17,0.0,-1.0,0.0,0.0]
[1778305160012,53.15,80445.3,0.0,-1.0,0.0,0.0]
[1778305165038,53.15,80445.21,0.0,-1.0,0.0,0.0]
[1778305171081,53.15,80444.7,0.0,-1.0,0.0,0.0]
[1778305176116,53.15,80444.32,0.0,-1.0,0.0,0.0]
[1778305183164,53.15,80443.5,0.0,-1.0,0.0,0.0]
[1778305188995,53.15,80443.28,0.0,-1.0,0.0,0.0]
[1778305195251,53.15,80443.14,0.0,-1.0,0.0,0.0]
[1778305200286,53.15,80443.17,0.0,-1.0,0.0,0.0]
[1778305205321,53.15,80447.93,0.0,-1.0,0.0,0.0]
[1778305210355,53.15,80448.89,0.0,-1.0,0.0,0.0]
[1778305216398,53.15,80453.52,0.0,-1.0,0.0,0.0]
[1778305221433,53.15,80455.8,0.0,-1.0,0.0,0.0]
[1778305226468,53.15,80457.39,0.0,-1.0,0.0,0.0]
[1778305231503,53.15,80456.65,0.0,-1.0,0.0,0.0]
[1778305236538,53.15,80456.77,0.0,-1.0,0.0,0.0]
[1778305246608,53.15,80456.88,0.0,-1.0,0.0,0.0]
[1778305251643,53.15,80456.93,0.0,-1.0,0.0,0.0]
[1778305259493,53.15,80456.87,0.0,-1.0,0.0,0.0]
[1778305267755,53.15,80457.17,0.0,-1.0,0.0,0.0]
[1778305275811,53.15,80457.26,0.0,-1.0,0.0,0.0]
[1778305285881,53.15,80456.65,0.0,-1.0,0.0,0.0]
[1778305294944,53.15,80456.75,0.0,-1.0,0.0,0.0]
[1778305300986,53.15,80451.94,0.0,-1.0,0.0,0.0]
[1778305306020,53.15,80451.17,0.0,-1.0,0.0,0.0]
[1778305313070,53.15,80451.11,0.0,-1.0,0.0,0.0]
[1778305320120,53.15,80451.09,0.0,-1.0,0.0,0.0]
[1778305325155,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778305330191,53.15,80451.15,0.0,-1.0,0.0,0.0]
[1778305335224,53.15,80450.99,0.0,-1.0,0.0,0.0]
[1778305340259,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778305345294,53.15,80450.85,0.0,-1.0,0.0,0.0]
[1778305350329,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778305355364,53.15,80450.48,0.0,-1.0,0.0,0.0]
[1778305364429,53.15,80450.45,0.0,-1.0,0.0,0.0]
[1778305370263,53.15,80450.38,0.0,-1.0,0.0,0.0]
[1778305375507,53.15,80453.52,0.0,-1.0,0.0,0.0]
[1778305382350,53.15,80452.95,0.0,-1.0,0.0,0.0]
[1778305391623,53.15,80451.89,0.0,-1.0,0.0,0.0]
[1778305397665,53.15,80451.93,0.0,-1.0,0.0,0.0]
[1778305402700,53.15,80448.89,0.0,-1.0,0.0,0.0]
[1778305407737,53.15,80450.18,0.0,-1.0,0.0,0.0]
[1778305412772,53.15,80450.24,0.0,-1.0,0.0,0.0]
[1778305417808,53.15,80455.29,0.0,-1.0,0.0,0.0]
[1778305423848,53.15,80455.65,0.0,-1.0,0.0,0.0]
[1778305429891,53.15,80455.88,0.0,-1.0,0.0,0.0]
[1778305435933,53.15,80456.2,0.0,-1.0,0.0,0.0]
[1778305442982,53.15,80456.4,0.0,-1.0,0.0,0.0]
[1778305449023,53.15,80456.78,0.0,-1.0,0.0,0.0]
[1778305454059,53.15,80457.1,0.0,-1.0,0.0,0.0]
[1778305459094,53.15,80456.99,0.0,-1.0,0.0,0.0]
[1778305464129,53.15,80452.62,0.0,-1.0,0.0,0.0]
[1778305469163,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778305478226,53.15,80450.68,0.0,-1.0,0.0,0.0]
[1778305483263,53.15,80450.92,0.0,-1.0,0.0,0.0]
[1778305488296,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778305496352,53.15,80450.54,0.0,-1.0,0.0,0.0]
[1778305502395,53.15,80450.18,0.0,-1.0,0.0,0.0]
[1778305507430,53.15,80450.25,0.0,-1.0,0.0,0.0]
[1778305513260,53.15,80450.58,0.0,-1.0,0.0,0.0]
[1778305518507,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778305523542,53.15,80451.48,0.0,-1.0,0.0,0.0]
[1778305528640,53.15,80450.91,0.0,-1.0,0.0,0.0]
[1778305533678,53.15,80450.86,0.0,-1.0,0.0,0.0]
[1778305540725,53.15,80450.74,0.0,-1.0,0.0,0.0]
[1778305547773,53.15,80450.71,0.0,-1.0,0.0,0.0]
[1778305553545,53.15,80450.61,0.0,-1.0,0.0,0.0]
[1778305560866,53.15,80450.54,0.0,-1.0,0.0,0.0]
[1778305566908,53.15,80450.57,0.0,-1.0,0.0,0.0]
[1778305573957,53.15,80450.47,0.0,-1.0,0.0,0.0]
[1778305582012,53.15,80450.59,0.0,-1.0,0.0,0.0]
[1778305584027,53.15,80443.25,0.0,-1.0,0.0,0.0]
[1778305585034,53.15,80441.92,0.0,-1.0,0.0,0.0]
[1778305591077,53.15,80441.64,0.0,-1.0,0.0,0.0]
[1778305596110,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778305603898,53.15,80439.12,0.0,-1.0,0.0,0.0]
[1778305609202,53.15,80439.43,0.0,-1.0,0.0,0.0]
[1778305614237,53.15,80437.7,0.0,-1.0,0.0,0.0]
[1778305619272,53.15,80430.93,0.0,-1.0,0.0,0.0]
[1778305621286,53.15,80429.19,0.0,-1.0,0.0,0.0]
[1778305626322,53.15,80426.29,0.0,-1.0,0.0,0.0]
[1778305631356,53.15,80425.81,0.0,-1.0,0.0,0.0]
[1778305636391,53.15,80422.7,0.0,-1.0,0.0,0.0]
[1778305641426,53.15,80421.75,0.0,-1.0,0.0,0.0]
[1778305646461,53.15,80421.91,0.0,-1.0,0.0,0.0]
[1778305654516,53.15,80421.5,0.0,-1.0,0.0,0.0]
[1778305658547,53.15,80414.35,0.0,-1.0,0.0,0.0]
[1778305661568,53.15,80412.08,0.0,-1.0,0.0,0.0]
[1778305666603,53.15,80410.43,0.0,-1.0,0.0,0.0]
[1778305672646,53.15,80408.08,0.0,-1.0,0.0,0.0]
[1778305679694,53.15,80407.91,0.0,-1.0,0.0,0.0]
[1778305685735,53.15,80407.43,0.0,-1.0,0.0,0.0]
[1778305691509,53.15,80404.82,0.0,-1.0,0.0,0.0]
[1778305694798,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778305695805,53.15,80394.36,0.0,-1.0,0.0,0.0]
[1778305697821,53.15,80392.32,0.0,-1.0,0.0,0.0]
[1778305704869,53.15,80392.7,0.0,-1.0,0.0,0.0]
[1778305711650,53.15,80392.93,0.0,-1.0,0.0,0.0]
[1778305717963,53.15,80393.23,0.0,-1.0,0.0,0.0]
[1778305722998,53.15,80393.36,0.0,-1.0,0.0,0.0]
[1778305730048,53.15,80393.57,0.0,-1.0,0.0,0.0]
[1778305737096,53.15,80393.4,0.0,-1.0,0.0,0.0]
[1778305742131,53.15,80393.3,0.0,-1.0,0.0,0.0]
[1778305747166,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778305757237,53.15,80389.6,0.0,-1.0,0.0,0.0]
[1778305759251,53.15,80380.76,0.0,-1.0,0.0,0.0]
[1778305762273,53.15,80380.56,0.0,-1.0,0.0,0.0]
[1778305767308,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778305773349,53.15,80380.88,0.0,-1.0,0.0,0.0]
[1778305780399,53.15,80380.46,0.0,-1.0,0.0,0.0]
[1778305787447,53.15,80380.9,0.0,-1.0,0.0,0.0]
[1778305792483,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778305797518,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778305802553,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778305807597,53.15,80380.27,0.0,-1.0,0.0,0.0]
[1778305814637,53.15,80380.41,0.0,-1.0,0.0,0.0]
[1778305819673,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778305826722,53.15,80380.66,0.0,-1.0,0.0,0.0]
[1778305832766,53.15,80380.83,0.0,-1.0,0.0,0.0]
[1778305837800,53.15,80380.61,0.0,-1.0,0.0,0.0]
[1778305846862,53.15,80380.79,0.0,-1.0,0.0,0.0]
[1778305850890,53.15,80385.8,0.0,-1.0,0.0,0.0]
[1778305852649,53.15,80385.29,0.0,-1.0,0.0,0.0]
[1778305858947,53.15,80385.01,0.0,-1.0,0.0,0.0]
[1778305863982,53.15,80382.91,0.0,-1.0,0.0,0.0]
[1778305869023,53.15,80382.68,0.0,-1.0,0.0,0.0]
[1778305876069,53.15,80381.96,0.0,-1.0,0.0,0.0]
[1778305882859,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778305888152,53.15,80381.4,0.0,-1.0,0.0,0.0]
[1778305891173,53.15,80374.86,0.0,-1.0,0.0,0.0]
[1778305901244,53.15,80375.96,0.0,-1.0,0.0,0.0]
[1778305907285,53.15,80376.39,0.0,-1.0,0.0,0.0]
[1778305912321,53.15,80377.3,0.0,-1.0,0.0,0.0]
[1778305917356,53.15,80377.64,0.0,-1.0,0.0,0.0]
[1778305919369,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778305920377,53.15,80367.39,0.0,-1.0,0.0,0.0]
[1778305925412,53.15,80364.68,0.0,-1.0,0.0,0.0]
[1778305930447,53.15,80363.27,0.0,-1.0,0.0,0.0]
[1778305935482,53.15,80360.22,0.0,-1.0,0.0,0.0]
[1778305937496,53.15,80354.42,0.0,-1.0,0.0,0.0]
[1778305942530,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778305950588,53.15,80346.69,0.0,-1.0,0.0,0.0]
[1778305953608,53.15,80348.77,0.0,-1.0,0.0,0.0]
[1778305958643,53.15,80350.68,0.0,-1.0,0.0,0.0]
[1778305971731,53.15,80349.94,0.0,-1.0,0.0,0.0]
[1778305976769,53.15,80348.27,0.0,-1.0,0.0,0.0]
[1778305981805,53.15,80349.06,0.0,-1.0,0.0,0.0]
[1778305986840,53.15,80349.61,0.0,-1.0,0.0,0.0]
[1778305993628,53.15,80349.83,0.0,-1.0,0.0,0.0]
[1778306001945,53.16,80351.12,0.0,-1.0,0.0,0.0]
[1778306007990,53.2,80352.13,0.0,-1.0,0.0,0.0]
[1778306013769,53.29,80353.01,0.0,-1.0,0.0,0.0]
[1778306019066,53.38,80353.5,0.0,-1.0,0.0,0.0]
[1778306024104,53.49,80354.73,0.0,-1.0,0.0,0.0]
[1778306029138,53.62,80356.74,0.0,-1.0,0.0,0.0]
[1778306034174,53.77,80359.8,0.0,-1.0,0.0,0.0]
[1778306039215,53.93,80356.79,0.0,-1.0,0.0,0.0]
[1778306043980,54.1,80354.02,0.0,-1.0,0.0,0.0]
[1778306050291,54.32,80354.25,0.0,-1.0,0.0,0.0]
[1778306055326,54.52,80355.28,0.0,-1.0,0.0,0.0]
[1778306060361,54.73,80354.04,0.0,-1.0,0.0,0.0]
[1778306067410,55.07,80354.18,0.0,-1.0,0.0,0.0]
[1778306072445,55.3,80355.36,0.0,-1.0,0.0,0.0]
[1778306077481,55.54,80355.31,0.0,-1.0,0.0,0.0]
[1778306082520,55.78,80355.41,0.0,-1.0,0.0,0.0]
[1778306089565,56.12,80355.49,0.0,-1.0,0.0,0.0]
[1778306094600,56.37,80358.07,0.0,-1.0,0.0,0.0]
[1778306100643,56.68,80358.73,0.0,-1.0,0.0,0.0]
[1778306106685,56.99,80362.41,0.0,-1.0,0.0,0.0]
[1778306111720,57.26,80361.84,0.0,-1.0,0.0,0.0]
[1778306116754,57.53,80362.47,0.0,-1.0,0.0,0.0]
[1778306124543,57.96,80361.49,0.0,-1.0,0.0,0.0]
[1778306129847,58.24,80365.01,0.0,-1.0,0.0,0.0]
[1778306131862,58.35,80367.29,0.0,-1.0,0.0,0.0]
[1778306136895,58.63,80369.39,0.0,-1.0,0.0,0.0]
[1778306141929,58.91,80370.3,0.0,-1.0,0.0,0.0]
[1778306146967,59.19,80370.15,0.0,-1.0,0.0,0.0]
[1778306152002,59.47,80369.27,0.0,-1.0,0.0,0.0]
[1778306157042,59.75,80368.49,0.0,-1.0,0.0,0.0]
[1778306162073,60.04,80370.65,0.0,-1.0,0.0,0.0]
[1778306167107,60.33,80375.49,0.0,-1.0,0.0,0.0]
[1778306174157,60.73,80377.34,0.0,-1.0,0.0,0.0]
[1778306179192,61.02,80377.28,0.0,-1.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.0,-1.0,0.0,0.0]
[1778306187248,61.19,80370.39,0.0,-1.0,0.0,0.0]
[1778306192282,61.19,80370.05,0.0,-1.0,0.0,0.0]
[1778306197323,61.19,80370.36,0.0,-1.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.0,-1.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.0,-1.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.0,-1.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.0,-1.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.0,-1.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.0,-1.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.0,-1.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.0,-1.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.0,-1.0,0.0,0.0]
[1778306254724,61.19,80371.63,0.0,-1.0,0.0,0.0]
[1778306259758,61.19,80371.51,0.0,-1.0,0.0,0.0]
[1778306264792,61.19,80370.5,0.0,-1.0,0.0,0.0]
[1778306270835,61.19,80370.87,0.0,-1.0,0.0,0.0]
[1778306276877,61.19,80371.22,0.0,-1.0,0.0,0.0]
[1778306283926,61.19,80371.55,0.0,-1.0,0.0,0.0]
[1778306288966,61.19,80371.86,0.0,-1.0,0.0,0.0]
[1778306293996,61.19,80372.17,0.0,-1.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.0,-1.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.0,-1.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.0,-1.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.0,-1.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.0,-1.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.0,-1.0,0.0,0.0]
[1778306351395,61.19,80360.87,0.0,-1.0,0.0,0.0]
[1778306356430,61.19,80358.99,0.0,-1.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.0,-1.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.0,-1.0,0.0,0.0]
[1778306372542,61.19,80362.19,0.0,-1.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.0,-1.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.0,-1.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.0,-1.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.0,-1.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.0,-1.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.0,-1.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.0,-1.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.0,-1.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.0,-1.0,0.0,0.0]
[1778306426923,61.19,80368.76,0.0,-1.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.0,-1.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.0,-1.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.0,-1.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.0,-1.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.0,-1.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.0,-1.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306471979,61.19,80367.03,0.0,-1.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.0,-1.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.0,-1.0,0.0,0.0]
[1778306492403,61.19,80364.98,0.0,-1.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.0,-1.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.0,-1.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.0,-1.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.0,-1.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.0,-1.0,0.0,0.0]
[1778306529665,61.19,80369.36,0.0,-1.0,0.0,0.0]
[1778306534702,61.19,80370.07,0.0,-1.0,0.0,0.0]
[1778306539737,61.19,80369.04,0.0,-1.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.0,-1.0,0.0,0.0]
[1778306542471,61.19,80362.69,0.0,-1.0,0.0,0.0]
[1778306548803,61.19,80362.43,0.0,-1.0,0.0,0.0]
[1778306553838,61.19,80362.68,0.0,-1.0,0.0,0.0]
[1778306559881,61.19,80363.93,0.0,-1.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.0,-1.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.0,-1.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.0,-1.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.0,-1.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.0,-1.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.0,-1.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.0,-1.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.0,-1.0,0.0,0.0]
[1778306614260,61.19,80361.7,0.0,-1.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.0,-1.0,0.0,0.0]
[1778306620301,61.19,80352.1,0.0,-1.0,0.0,0.0]
[1778306625336,61.19,80356.57,0.0,-1.0,0.0,0.0]
[1778306630372,61.19,80356.18,0.0,-1.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.0,-1.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.0,-1.0,0.0,0.0]
[1778306635407,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.0,-1.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.0,-1.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.0,-1.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.0,-1.0,0.0,0.0]
[1778306661596,61.19,80385.21,0.0,-1.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.0,-1.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.0,-1.0,0.0,0.0]
[1778306676696,61.19,80390.02,0.0,-1.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.0,-1.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.0,-1.0,0.0,0.0]
[1778306688780,61.19,80386.33,0.0,-1.0,0.0,0.0]
[1778306693815,61.19,80387.77,0.0,-1.0,0.0,0.0]
[1778306701590,61.19,80389.41,0.0,-1.0,0.0,0.0]
[1778306706906,61.19,80389.08,0.0,-1.0,0.0,0.0]
[1778306712952,61.19,80389.21,0.0,-1.0,0.0,0.0]
[1778306717984,61.19,80389.42,0.0,-1.0,0.0,0.0]
[1778306723019,61.19,80390.22,0.0,-1.0,0.0,0.0]
[1778306728055,61.19,80390.93,0.0,-1.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.0,-1.0,0.0,0.0]
[1778306737121,61.19,80399.21,0.0,-1.0,0.0,0.0]
[1778306742152,61.19,80398.45,0.0,-1.0,0.0,0.0]
[1778306747187,61.19,80400.89,0.0,-1.0,0.0,0.0]
[1778306752225,61.19,80400.98,0.0,-1.0,0.0,0.0]
[1778306757257,61.19,80400.66,0.0,-1.0,0.0,0.0]
[1778306762292,61.19,80399.47,0.0,-1.0,0.0,0.0]
[1778306767327,61.19,80399.48,0.0,-1.0,0.0,0.0]
[1778306772363,61.19,80396.06,0.0,-1.0,0.0,0.0]
[1778306777397,61.19,80394.81,0.0,-1.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.0,-1.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.0,-1.0,0.0,0.0]
[1778306792223,61.19,80399.36,0.0,-1.0,0.0,0.0]
[1778306797537,61.19,80397.81,0.0,-1.0,0.0,0.0]
[1778306802572,61.19,80397.98,0.0,-1.0,0.0,0.0]
[1778306807607,61.19,80396.94,0.0,-1.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.0,-1.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.0,-1.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.0,-1.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.0,-1.0,0.0,0.0]
[1778306845879,61.19,80390.12,0.0,-1.0,0.0,0.0]
[1778306850914,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.0,-1.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.0,-1.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.0,-1.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.0,-1.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.0,-1.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.0,-1.0,0.0,0.0]
[1778306881846,61.19,80393.92,0.0,-1.0,0.0,0.0]
[1778306887170,61.19,80395.35,0.0,-1.0,0.0,0.0]
[1778306892205,61.19,80395.4,0.0,-1.0,0.0,0.0]
[1778306897240,61.19,80395.52,0.0,-1.0,0.0,0.0]
[1778306902277,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778306907312,61.19,80399.16,0.0,-1.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.0,-1.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.0,-1.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.0,-1.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.0,-1.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.0,-1.0,0.0,0.0]
[1778306936556,61.19,80401.33,0.0,-1.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.0,-1.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.0,-1.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.0,-1.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.0,-1.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.0,-1.0,0.0,0.0]
[1778306975788,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.0,-1.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.0,-1.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.0,-1.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.0,-1.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.0,-1.0,0.0,0.0]
[1778307022827,61.19,80397.06,0.0,-1.0,0.0,0.0]
[1778307028153,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778307036211,61.19,80395.29,0.0,-1.0,0.0,0.0]
[1778307041246,61.19,80395.44,0.0,-1.0,0.0,0.0]
[1778307047289,61.19,80394.47,0.0,-1.0,0.0,0.0]
[1778307053038,61.19,80393.86,0.0,-1.0,0.0,0.0]
[1778307058370,61.19,80393.02,0.0,-1.0,0.0,0.0]
[1778307063405,61.19,80394.19,0.0,-1.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.0,-1.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.0,-1.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.0,-1.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.0,-1.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.0,-1.0,0.0,0.0]
[1778307092608,61.19,80376.42,0.0,-1.0,0.0,0.0]
[1778307097643,61.19,80377.41,0.0,-1.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.0,-1.0,0.0,0.0]
[1778307103685,61.19,80371.78,0.0,-1.0,0.0,0.0]
[1778307108720,61.19,80371.61,0.0,-1.0,0.0,0.0]
[1778307113756,61.19,80371.54,0.0,-1.0,0.0,0.0]
[1778307119796,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778307124833,61.19,80371.28,0.0,-1.0,0.0,0.0]
[1778307131880,61.19,80374.02,0.0,-1.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.0,-1.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.0,-1.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.0,-1.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.0,-1.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.0,-1.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.0,-1.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.0,-1.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.0,-1.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.0,-1.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.0,-1.0,0.0,0.0]
[1778307200392,61.19,80386.4,0.0,-1.0,0.0,0.0]
[1778307205428,61.19,80387.26,0.0,-1.0,0.0,0.0]
[1778307210464,61.19,80386.97,0.0,-1.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.0,-1.0,0.0,0.0]
[1778307221541,61.19,80385.1,0.0,-1.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.0,-1.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.0,-1.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.0,-1.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.0,-1.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.0,-1.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.0,-1.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.0,-1.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.0,-1.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.0,-1.0,0.0,0.0]
[1778307268869,61.19,80374.18,0.0,-1.0,0.0,0.0]
[1778307274912,61.19,80375.41,0.0,-1.0,0.0,0.0]
[1778307280954,61.19,80377.66,0.0,-1.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.0,-1.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.0,-1.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.0,-1.0,0.0,0.0]
[1778307298073,61.19,80387.15,0.0,-1.0,0.0,0.0]
[1778307304115,61.19,80386.0,0.0,-1.0,0.0,0.0]
[1778307309149,61.19,80384.58,0.0,-1.0,0.0,0.0]
[1778307312170,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307317206,61.19,80379.23,0.0,-1.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.0,-1.0,0.0,0.0]
[1778307333318,61.19,80379.3,0.0,-1.0,0.0,0.0]
[1778307338353,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307343392,61.19,80380.78,0.0,-1.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.0,-1.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.0,-1.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.0,-1.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.0,-1.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.0,-1.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.0,-1.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.0,-1.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.0,-1.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.0,-1.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.0,-1.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.0,-1.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.0,-1.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.0,-1.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.0,-1.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.0,-1.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.0,-1.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.0,-1.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.0,-1.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.0,-1.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.0,-1.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.0,-1.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.0,-1.0,0.0,0.0]
[1778307496151,61.19,80349.94,0.0,-1.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.0,-1.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.0,-1.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.0,-1.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.0,-1.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.0,-1.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.0,-1.0,0.0,0.0]
[1778307526361,61.19,80336.19,0.0,-1.0,0.0,0.0]
[1778307531706,61.19,80337.51,0.0,-1.0,0.0,0.0]
[1778307536741,61.19,80334.03,0.0,-1.0,0.0,0.0]
[1778307537748,61.19,80332.8,0.0,-1.0,0.0,0.0]
[1778307542787,61.19,80334.34,0.0,-1.0,0.0,0.0]
[1778307547821,61.19,80334.06,0.0,-1.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.0,-1.0,0.0,0.0]
[1778307561919,61.19,80316.86,0.0,-1.0,0.0,0.0]
[1778307566954,61.19,80312.56,0.0,-1.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.0,-1.0,0.0,0.0]
[1778307572996,61.19,80297.51,0.0,-1.0,0.0,0.0]
[1778307578037,61.19,80295.23,0.0,-1.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.0,-1.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.0,-1.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.0,-1.0,0.0,0.0]
[1778307595156,61.19,80272.72,0.0,-1.0,0.0,0.0]
[1778307600195,61.19,80271.99,0.0,-1.0,0.0,0.0]
[1778307604227,61.19,80277.8,0.0,-1.0,0.0,0.0]
[1778307608247,61.19,80281.37,0.0,-1.0,0.0,0.0]
[1778307613281,61.19,80280.3,0.0,-1.0,0.0,0.0]
[1778307619324,61.19,80278.82,0.0,-1.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.0,-1.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.0,-1.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.0,-1.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.0,-1.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.0,-1.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.0,-1.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.0,-1.0,0.0,0.0]
[1778307672702,61.19,80287.27,0.0,-1.0,0.0,0.0]
[1778307677745,61.19,80291.44,0.0,-1.0,0.0,0.0]
[1778307682773,61.19,80287.3,0.0,-1.0,0.0,0.0]
[1778307687809,61.19,80289.71,0.0,-1.0,0.0,0.0]
[1778307691836,61.19,80291.82,0.0,-1.0,0.0,0.0]
[1778307697565,61.19,80295.43,0.0,-1.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.0,-1.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.0,-1.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.0,-1.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.0,-1.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.0,-1.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.0,-1.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.0,-1.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.0,-1.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.0,-1.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.0,-1.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.0,-1.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.0,-1.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.0,-1.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.0,-1.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.0,-1.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.0,-1.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.0,-1.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.0,-1.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.0,-1.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.0,-1.0,0.0,0.0]
[1778307812681,61.19,80298.67,0.0,-1.0,0.0,0.0]
[1778307817716,61.19,80297.88,0.0,-1.0,0.0,0.0]
[1778307822759,61.19,80298.15,0.0,-1.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.0,-1.0,0.0,0.0]
[1778307824771,61.19,80281.45,0.0,-1.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.0,-1.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.0,-1.0,0.0,0.0]
[1778307837862,61.19,80269.91,0.0,-1.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.0,-1.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.0,-1.0,0.0,0.0]
[1778307846925,61.19,80272.97,0.0,-1.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.0,-1.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778307853974,61.19,80260.89,0.0,-1.0,0.0,0.0]
[1778307859009,61.19,80259.19,0.0,-1.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.0,-1.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.0,-1.0,0.0,0.0]
[1778307874114,61.19,80258.57,0.0,-1.0,0.0,0.0]
[1778307879155,61.19,80259.11,0.0,-1.0,0.0,0.0]
[1778307884191,61.19,80259.53,0.0,-1.0,0.0,0.0]
[1778307889226,61.19,80261.95,0.0,-1.0,0.0,0.0]
[1778307894261,61.19,80264.06,0.0,-1.0,0.0,0.0]
[1778307896276,61.19,80265.55,0.0,-1.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.0,-1.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.0,-1.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.0,-1.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.0,-1.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.0,-1.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.0,-1.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.0,-1.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.0,-1.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.0,-1.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.0,-1.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.0,-1.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.0,-1.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.0,-1.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.0,-1.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.0,-1.0,0.0,0.0]
[1778308010078,61.19,80253.39,0.0,-1.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.0,-1.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.0,-1.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.0,-1.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.0,-1.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.0,-1.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.0,-1.0,0.0,0.0]
[1778308050359,61.19,80260.36,0.0,-1.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.0,-1.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.0,-1.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.0,-1.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.0,-1.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.0,-1.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.0,-1.0,0.0,0.0]
[1778308094668,61.19,80262.55,0.0,-1.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.0,-1.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.0,-1.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.0,-1.0,0.0,0.0]
[1778308113801,61.19,80262.65,0.0,-1.0,0.0,0.0]
[1778308120850,61.19,80264.27,0.0,-1.0,0.0,0.0]
[1778308125885,61.19,80264.79,0.0,-1.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.0,-1.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.0,-1.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.0,-1.0,0.0,0.0]
[1778308145023,61.19,80251.12,0.0,-1.0,0.0,0.0]
[1778308151061,61.19,80251.47,0.0,-1.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.0,-1.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.0,-1.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.0,-1.0,0.0,0.0]
[1778308168185,61.19,80262.79,0.0,-1.0,0.0,0.0]
[1778308174222,61.19,80263.88,0.0,-1.0,0.0,0.0]
[1778308179257,61.19,80263.54,0.0,-1.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.0,-1.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.0,-1.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.0,-1.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.0,-1.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.0,-1.0,0.0,0.0]
[1778308211482,61.19,80265.85,0.0,-1.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.0,-1.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.0,-1.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.0,-1.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.0,-1.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.0,-1.0,0.0,0.0]
[1778308227595,61.19,80289.68,0.0,-1.0,0.0,0.0]
[1778308231308,61.19,80292.65,0.0,-1.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.0,-1.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.0,-1.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.0,-1.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.0,-1.0,0.0,0.0]
[1778308263848,61.19,80292.8,0.0,-1.0,0.0,0.0]
[1778308271906,61.19,80294.49,0.0,-1.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.0,-1.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308289026,61.19,80295.04,0.0,-1.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.0,-1.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.0,-1.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.0,-1.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.0,-1.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.0,-1.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.0,-1.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.0,-1.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.0,-1.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.0,-1.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.0,-1.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.0,-1.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.0,-1.0,0.0,0.0]
[1778308359516,61.19,80288.09,0.0,-1.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.0,-1.0,0.0,0.0]
[1778308375630,61.19,80293.94,0.0,-1.0,0.0,0.0]
[1778308378651,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308383684,61.19,80299.51,0.0,-1.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.0,-1.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.0,-1.0,0.0,0.0]
[1778308406850,61.19,80291.5,0.0,-1.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.0,-1.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.0,-1.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.0,-1.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.0,-1.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.0,-1.0,0.0,0.0]
[1778308442093,61.19,80288.79,0.0,-1.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.0,-1.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.0,-1.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.0,-1.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.0,-1.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.0,-1.0,0.0,0.0]
[1778308474318,61.19,80307.95,0.0,-1.0,0.0,0.0]
[1778308479354,61.19,80308.14,0.0,-1.0,0.0,0.0]
[1778308484388,61.19,80307.51,0.0,-1.0,0.0,0.0]
[1778308489422,61.19,80309.18,0.0,-1.0,0.0,0.0]
[1778308494458,61.19,80309.74,0.0,-1.0,0.0,0.0]
[1778308499495,61.19,80312.81,0.0,-1.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.0,-1.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.0,-1.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.0,-1.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.0,-1.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.0,-1.0,0.0,0.0]
[1778308526684,61.19,80301.61,0.0,-1.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.0,-1.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.0,-1.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.0,-1.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.0,-1.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.0,-1.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.0,-1.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.0,-1.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.0,-1.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.0,-1.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.0,-1.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.0,-1.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.0,-1.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.0,-1.0,0.0,0.0]
[1778308605241,61.19,80292.36,0.0,-1.0,0.0,0.0]
[1778308610275,61.19,80290.85,0.0,-1.0,0.0,0.0]
[1778308615311,61.19,80287.8,0.0,-1.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.0,-1.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.0,-1.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.0,-1.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.0,-1.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.0,-1.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.0,-1.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.0,-1.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.0,-1.0,0.0,0.0]
[1778308636457,61.19,80224.69,0.0,-1.0,0.0,0.0]
[1778308641495,61.19,80226.43,0.0,-1.0,0.0,0.0]
[1778308649549,61.19,80225.11,0.0,-1.0,0.0,0.0]
[1778308654586,61.19,80226.81,0.0,-1.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.19,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.19,80202.32,0.0,-1.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.0,-1.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.0,-1.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.0,-1.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.19,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.19,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.19,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.19,80188.7,0.0,-1.0,0.0,0.0]
[1778308773420,61.19,80187.55,0.0,-1.0,0.0,0.0]
[1778308778455,61.19,80181.96,0.0,-1.0,0.0,0.0]
[1778308783490,61.19,80181.83,0.0,-1.0,0.0,0.0]
[1778308788527,61.19,80180.58,0.0,-1.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.0,-1.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.0,-1.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.19,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.19,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.19,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.19,80182.16,0.0,-1.0,0.0,0.0]
[1778308895277,61.19,80182.55,0.0,-1.0,0.0,0.0]
[1778308900311,61.19,80182.64,0.0,-1.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.19,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.0,-1.0,0.0,0.0]
[1778308953683,61.19,80178.32,0.0,-1.0,0.0,0.0]
[1778308959727,61.19,80178.89,0.0,-1.0,0.0,0.0]
[1778308964762,61.19,80179.72,0.0,-1.0,0.0,0.0]
[1778308970804,61.19,80179.95,0.0,-1.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.19,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.19,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.19,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.19,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.0,-1.0,0.0,0.0]
[1778309012092,61.19,80204.19,0.0,-1.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.19,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.19,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.19,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.19,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.19,80178.93,0.0,-1.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.0,-1.0,0.0,0.0]
[1778309073521,61.19,80175.61,0.0,-1.0,0.0,0.0]
[1778309078555,61.19,80174.81,0.0,-1.0,0.0,0.0]
[1778309083591,61.19,80174.08,0.0,-1.0,0.0,0.0]
[1778309088625,61.19,80173.63,0.0,-1.0,0.0,0.0]
[1778309093661,61.19,80172.73,0.0,-1.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.19,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.19,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.19,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.19,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.19,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.0,-1.0,0.0,0.0]
[1778309192348,61.19,80186.22,0.0,-1.0,0.0,0.0]
[1778309197383,61.19,80186.47,0.0,-1.0,0.0,0.0]
[1778309202422,61.19,80192.52,0.0,-1.0,0.0,0.0]
[1778309205439,61.19,80197.58,0.0,-1.0,0.0,0.0]
[1778309209467,61.19,80203.33,0.0,-1.0,0.0,0.0]
[1778309215513,61.19,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.19,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.19,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.19,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.0,-1.0,0.0,0.0]
[1778309254782,61.19,80191.15,0.0,-1.0,0.0,0.0]
[1778309259817,61.19,80190.04,0.0,-1.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.19,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.19,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.19,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.19,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.19,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.19,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.19,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.19,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.19,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.19,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.19,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.19,80291.11,0.0,-1.0,0.0,0.0]
[1778309376641,61.19,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.19,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.19,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.19,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.0,-1.0,0.0,0.0]
[1778309460227,61.19,80216.62,0.0,-1.0,0.0,0.0]
[1778309466066,61.19,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.19,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.19,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.19,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.19,80218.52,0.0,-1.0,0.0,0.0]
[1778309491444,61.19,80222.57,0.0,-1.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.19,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.19,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.0,-1.0,0.0,0.0]
[1778309539794,61.19,80236.17,0.0,-1.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.0,-1.0,0.0,0.0]
[1778309554900,61.19,80240.37,0.0,-1.0,0.0,0.0]
[1778309559934,61.19,80242.78,0.0,-1.0,0.0,0.0]
[1778309564970,61.19,80245.17,0.0,-1.0,0.0,0.0]
[1778309570010,61.19,80249.23,0.0,-1.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.19,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.19,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.19,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.19,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.19,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.19,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.19,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.19,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.19,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.19,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.19,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.19,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.19,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.19,80242.97,0.0,-1.0,0.0,0.0]
[1778309796583,61.19,80247.99,0.0,-1.0,0.0,0.0]
[1778309801618,61.19,80241.13,0.0,-1.0,0.0,0.0]
[1778309805645,61.19,80232.93,0.0,-1.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.19,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.19,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.19,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.19,80186.62,0.0,-1.0,0.0,0.0]
[1778309916419,61.19,80186.02,0.0,-1.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.0,-1.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.19,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.19,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.19,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.19,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.19,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.19,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.19,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.19,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.19,80267.94,0.0,-1.0,0.0,0.0]
[1778309975836,61.19,80269.23,0.0,-1.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.19,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.19,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.19,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.19,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.19,80275.59,0.0,-1.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.0,-1.0,0.0,0.0]
[1778310037266,61.19,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.19,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.19,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.19,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.19,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.19,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.19,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.19,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.19,80267.95,0.0,-1.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.19,80268.83,0.0,-1.0,0.0,0.0]
[1778310164154,61.19,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.19,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.19,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.19,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.19,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.2,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.23,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.23,80237.93,0.0,-1.0,0.0,0.0]
[1778310211483,61.23,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.23,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.23,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.23,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.23,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.23,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.23,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.23,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.23,80252.13,0.0,-1.0,0.0,0.0]
[1778310254785,61.23,80251.0,0.0,-1.0,0.0,0.0]
[1778310261835,61.23,80254.16,0.0,-1.0,0.0,0.0]
[1778310266873,61.23,80256.04,0.0,-1.0,0.0,0.0]
[1778310277947,61.23,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.23,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.23,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.23,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.23,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.23,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.23,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.23,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.23,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.23,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.23,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.23,80236.04,0.0,-1.0,0.0,0.0]
[1778310333333,61.23,80234.31,0.0,-1.0,0.0,0.0]
[1778310338368,61.23,80232.93,0.0,-1.0,0.0,0.0]
[1778310343402,61.23,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.23,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.23,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.23,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.23,80224.03,0.0,-1.0,0.0,0.0]
[1778310367579,61.23,80220.86,0.0,-1.0,0.0,0.0]
[1778310373619,61.23,80222.55,0.0,-1.0,0.0,0.0]
[1778310382498,61.23,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.23,80223.74,0.0,-1.0,0.0,0.0]
[1778310395775,61.23,80224.66,0.0,-1.0,0.0,0.0]
[1778310402639,61.23,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.23,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.23,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.23,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.23,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.23,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.23,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.23,80220.83,0.0,-1.0,0.0,0.0]
[1778310452170,61.23,80220.27,0.0,-1.0,0.0,0.0]
[1778310458211,61.23,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.23,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.23,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.23,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.23,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.23,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.23,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.23,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.23,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.23,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.23,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.23,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.23,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.23,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.23,80181.22,0.0,-1.0,0.0,0.0]
[1778310519638,61.23,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.23,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.23,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.23,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.23,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.23,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.23,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.23,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.23,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.23,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.23,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.23,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.23,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.23,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.23,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.23,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.23,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.23,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.23,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.23,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.23,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.23,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.23,80172.67,0.0,-1.0,0.0,0.0]
[1778310638475,61.23,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.23,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.23,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.23,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.23,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.23,80174.18,0.0,-1.0,0.0,0.0]
[1778310670705,61.23,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.23,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.23,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.23,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.23,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.23,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.23,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.23,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.23,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.23,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.23,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.23,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.23,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.23,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.23,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.23,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.23,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.23,80162.16,0.0,-1.0,0.0,0.0]
[1778310749255,61.23,80166.08,0.0,-1.0,0.0,0.0]
[1778310755104,61.23,80166.92,0.0,-1.0,0.0,0.0]
[1778310760332,61.23,80166.66,0.0,-1.0,0.0,0.0]
[1778310762346,61.23,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.23,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.23,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.23,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.23,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.23,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.23,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.23,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.23,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.23,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.23,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.23,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.23,80216.29,0.0,-1.0,0.0,0.0]
[1778310815720,61.23,80219.16,0.0,-1.0,0.0,0.0]
[1778310823775,61.23,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.23,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.23,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.23,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.23,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.23,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.23,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.23,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.23,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.23,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.23,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.23,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.23,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.23,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.23,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.23,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.23,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.23,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.23,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.23,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.23,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.23,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.23,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.23,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.23,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.23,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.23,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.23,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.23,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.23,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.23,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.23,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.23,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.23,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.23,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.23,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.23,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.23,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.23,80220.25,0.0,-1.0,0.0,0.0]
[1778311054385,61.23,80220.13,0.0,-1.0,0.0,0.0]
[1778311059422,61.23,80219.78,0.0,-1.0,0.0,0.0]
[1778311065464,61.23,80219.71,0.0,-1.0,0.0,0.0]
[1778311073333,61.23,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.23,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.23,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.23,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.23,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.23,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.23,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.23,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.23,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.23,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.23,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.23,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.23,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.23,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.23,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.23,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.23,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.23,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.23,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.23,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.23,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.23,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.23,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.23,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.23,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.23,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.23,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.23,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.23,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.23,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.23,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.23,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.23,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.23,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.23,80274.61,0.0,-1.0,0.0,0.0]
[1778311235663,61.23,80274.5,0.0,-1.0,0.0,0.0]
[1778311242713,61.23,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.23,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.23,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.23,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.23,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.23,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.23,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.23,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.23,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.23,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.23,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.23,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.23,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.23,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.23,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.23,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.23,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.23,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.23,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.23,80282.98,0.0,-1.0,0.0,0.0]
[1778311356507,61.23,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.23,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.23,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.23,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.23,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.23,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.23,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.23,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.23,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.23,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.23,80279.88,0.0,-1.0,0.0,0.0]
[1778311415927,61.23,80280.8,0.0,-1.0,0.0,0.0]
[1778311420961,61.23,80280.29,0.0,-1.0,0.0,0.0]
[1778311425996,61.23,80280.21,0.0,-1.0,0.0,0.0]
[1778311431033,61.23,80280.1,0.0,-1.0,0.0,0.0]
[1778311436067,61.23,80280.23,0.0,-1.0,0.0,0.0]
[1778311441103,61.23,80280.22,0.0,-1.0,0.0,0.0]
[1778311448155,61.23,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.23,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.23,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.23,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.23,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.23,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.23,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.23,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.23,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.23,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.23,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.23,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.23,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.23,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.23,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.23,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.23,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,61.23,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.23,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.23,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.23,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.23,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.23,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.23,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.23,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.23,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.23,80292.74,0.0,-1.0,0.0,0.0]
[1778311598203,61.23,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.23,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.23,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.23,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.23,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.23,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.23,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.23,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.23,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.23,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.23,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.23,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.23,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.23,80306.35,0.0,-1.0,0.0,0.0]
[1778311651573,61.23,80303.92,0.0,-1.0,0.0,0.0]
[1778311656609,61.23,80302.43,0.0,-1.0,0.0,0.0]
[1778311660637,61.23,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,61.23,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,61.23,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,61.23,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,61.23,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,61.23,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.23,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.23,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.23,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.23,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.23,80279.98,0.0,-1.0,0.0,0.0]
[1778311714014,61.23,80279.66,0.0,-1.0,0.0,0.0]
[1778311719050,61.23,80279.5,0.0,-1.0,0.0,0.0]
[1778311725091,61.23,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.23,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.23,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.23,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.23,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.23,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.23,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.23,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.23,80276.7,0.0,-1.0,0.0,0.0]
[1778311775441,61.23,80276.66,0.0,-1.0,0.0,0.0]
[1778311780475,61.23,80277.32,0.0,-1.0,0.0,0.0]
[1778311785510,61.23,80277.44,0.0,-1.0,0.0,0.0]
[1778311790546,61.23,80277.78,0.0,-1.0,0.0,0.0]
[1778311795582,61.23,80275.81,0.0,-1.0,0.0,0.0]
[1778311800616,61.23,80271.5,0.0,-1.0,0.0,0.0]
[1778311805651,61.23,80266.92,0.0,-0.99778,0.0,0.0]
[1778311810686,61.23,80263.03,0.0,-0.99556,0.0,0.0]
[1778311815720,61.23,80262.05,0.0,-0.99333,0.0,0.0]
[1778311820756,61.23,80259.01,0.0,-0.98889,0.0,0.0]
[1778311825791,61.23,80256.92,0.0,-0.98667,0.0,0.0]
[1778311830828,61.23,80255.0,0.0,-0.98444,0.0,0.0]
[1778311835867,61.23,80253.24,0.0,-0.98222,0.0,0.0]
[1778311840897,61.23,80251.61,0.0,-0.97778,0.0,0.0]
[1778311845931,61.23,80249.56,0.0,-0.97556,0.0,0.0]
[1778311850967,61.23,80247.89,0.0,-0.97333,0.0,0.0]
[1778311856003,61.23,80247.65,0.0,-0.97111,0.0,0.0]
[1778311861036,61.23,80247.01,0.0,-0.96667,0.0,0.0]
[1778311866073,61.23,80247.37,0.0,-0.96444,0.0,0.0]
[1778311872117,61.23,80246.68,0.0,-0.96222,0.0,0.0]
[1778311877152,61.23,80245.82,0.0,-0.95778,0.0,0.0]
[1778311882381,61.23,80245.77,0.0,-0.95556,0.0,0.0]
[1778311888229,61.23,80248.85,0.0,-0.95333,0.0,0.0]
[1778311890245,61.23,80252.67,0.0,-0.95111,0.0,0.0]
[1778311895279,61.23,80251.13,0.0,-0.94889,0.0,0.0]
[1778311900385,61.23,80251.11,0.0,-0.94444,0.0,0.0]
[1778311905404,61.23,80251.11,0.0,-0.94222,0.0,0.0]
[1778311911411,61.23,80251.4,0.0,-0.94,0.0,0.0]
[1778311916415,61.23,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,61.23,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.23,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.23,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.23,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.23,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.23,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.23,80264.59,0.0,-0.91778,0.0,0.0]
[1778311954696,61.23,80260.59,0.0,-0.91556,0.0,0.0]
[1778311959732,61.23,80260.29,0.0,-0.91333,0.0,0.0]
[1778311964767,61.23,80260.22,0.0,-0.90889,0.0,0.0]
[1778311970469,61.23,80260.47,0.0,-0.90667,0.0,0.0]
[1778311974841,61.23,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.23,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.23,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.23,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.23,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.23,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.23,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.23,80265.97,0.0,-0.88444,0.0,0.0]
[1778312013512,61.23,80266.0,0.0,-0.88222,0.0,0.0]
[1778312019147,61.23,80266.22,0.0,-0.88,0.0,0.0]
[1778312024182,61.23,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.23,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.23,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.23,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.23,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.23,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.23,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.23,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.23,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,61.23,80261.61,0.0,-0.85111,0.0,0.0]
[1778312073528,61.23,80264.68,0.0,-0.84889,0.0,0.0]
[1778312078563,61.23,80265.06,0.0,-0.84667,0.0,0.0]
[1778312083598,61.23,80265.25,0.0,-0.84444,0.0,0.0]
[1778312088633,61.23,80264.59,0.0,-0.84,0.0,0.0]
[1778312093668,61.23,80263.67,0.0,-0.83778,0.0,0.0]
[1778312098703,61.23,80264.78,0.0,-0.83556,0.0,0.0]
[1778312104603,61.23,80264.38,0.0,-0.83111,0.0,0.0]
[1778312109779,61.23,80261.09,0.0,-0.82889,0.0,0.0]
[1778312111795,61.23,80258.99,0.0,-0.82889,0.0,0.0]
[1778312116831,61.23,80258.01,0.0,-0.82444,0.0,0.0]
[1778312122870,61.23,80259.2,0.0,-0.82222,0.0,0.0]
[1778312127906,61.23,80259.25,0.0,-0.82,0.0,0.0]
[1778312132941,61.23,80259.22,0.0,-0.81556,0.0,0.0]
[1778312137977,61.23,80259.12,0.0,-0.81333,0.0,0.0]
[1778312143012,61.23,80259.38,0.0,-0.81111,0.0,0.0]
[1778312145029,61.23,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.23,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.23,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.23,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.23,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.23,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.23,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.23,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.23,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.23,80260.47,0.0,-0.78444,0.0,0.0]
[1778312195377,61.23,80260.53,0.0,-0.78222,0.0,0.0]
[1778312199409,61.23,80254.56,0.0,-0.78,0.0,0.0]
[1778312201418,61.23,80254.48,0.0,-0.77778,0.0,0.0]
[1778312207461,61.23,80254.41,0.0,-0.77556,0.0,0.0]
[1778312212708,61.23,80254.34,0.0,-0.77111,0.0,0.0]
[1778312218538,61.23,80254.62,0.0,-0.76889,0.0,0.0]
[1778312223588,61.23,80254.45,0.0,-0.76667,0.0,0.0]
[1778312228620,61.23,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229727,61.23,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,61.23,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,61.23,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,61.23,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,61.23,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,61.23,80232.74,0.0,-0.75333,0.0,0.0]
[1778312252789,61.23,80232.83,0.0,-0.74889,0.0,0.0]
[1778312257826,61.23,80239.2,0.0,-0.74667,0.0,0.0]
[1778312263760,61.23,80239.3,0.0,-0.74444,0.0,0.0]
[1778312268901,61.23,80241.17,0.0,-0.74,0.0,0.0]
[1778312273936,61.23,80241.05,0.0,-0.73778,0.0,0.0]
[1778312278972,61.23,80241.05,0.0,-0.73556,0.0,0.0]
[1778312284781,61.23,80241.03,0.0,-0.73111,0.0,0.0]
[1778312290049,61.23,80241.01,0.0,-0.72889,0.0,0.0]
[1778312295087,61.23,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.23,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.23,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.23,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.23,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.23,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.23,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.23,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.23,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.23,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.23,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.23,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.23,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.23,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.23,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.23,80220.07,0.0,-0.68444,0.0,0.0]
[1778312375645,61.23,80217.57,0.0,-0.68222,0.0,0.0]
[1778312380680,61.23,80216.73,0.0,-0.68,0.0,0.0]
[1778312385717,61.23,80216.14,0.0,-0.67556,0.0,0.0]
[1778312387729,61.23,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.23,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.23,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.23,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.23,80229.64,0.0,-0.66444,0.0,0.0]
[1778312412911,61.23,80229.54,0.0,-0.66,0.0,0.0]
[1778312417945,61.23,80229.65,0.0,-0.65778,0.0,0.0]
[1778312422980,61.23,80229.63,0.0,-0.65556,0.0,0.0]
[1778312428928,61.23,80229.25,0.0,-0.65111,0.0,0.0]
[1778312434057,61.23,80229.38,0.0,-0.64889,0.0,0.0]
[1778312439093,61.23,80229.08,0.0,-0.64667,0.0,0.0]
[1778312444128,61.23,80228.85,0.0,-0.64444,0.0,0.0]
[1778312449948,61.23,80229.14,0.0,-0.64,0.0,0.0]
[1778312454954,61.23,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459959,61.23,80229.25,0.0,-0.63556,0.0,0.0]
[1778312464964,61.23,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,61.23,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,61.23,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,61.23,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,61.23,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,61.23,80229.15,0.0,-0.61778,0.0,0.0]
[1778312495998,61.23,80229.14,0.0,-0.61556,0.0,0.0]
[1778312501003,61.23,80229.14,0.0,-0.61111,0.0,0.0]
[1778312506563,61.23,80229.13,0.0,-0.60889,0.0,0.0]
[1778312511598,61.23,80230.28,0.0,-0.60667,0.0,0.0]
[1778312516634,61.23,80232.32,0.0,-0.60444,0.0,0.0]
[1778312521674,61.23,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.23,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.23,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.23,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.23,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.23,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.23,80219.78,0.0,-0.58667,0.0,0.0]
[1778312552697,61.23,80220.11,0.0,-0.58444,0.0,0.0]
[1778312557922,61.23,80219.98,0.0,-0.58,0.0,0.0]
[1778312562956,61.23,80220.3,0.0,-0.57778,0.0,0.0]
[1778312568079,61.23,80219.87,0.0,-0.57556,0.0,0.0]
[1778312574085,61.23,80219.61,0.0,-0.57111,0.0,0.0]
[1778312579090,61.23,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.23,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.23,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.23,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.23,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.23,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.23,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.23,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.23,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.23,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.23,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.23,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.23,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.23,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.23,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.23,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.23,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,61.23,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.23,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.23,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.23,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.23,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.23,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.23,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.23,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.23,80211.84,0.0,-0.51778,0.0,0.0]
[1778312673735,61.23,80215.4,0.0,-0.51556,0.0,0.0]
[1778312677763,61.23,80220.58,0.0,-0.51333,0.0,0.0]
[1778312682799,61.23,80219.91,0.0,-0.51111,0.0,0.0]
[1778312688840,61.23,80220.69,0.0,-0.50667,0.0,0.0]
[1778312691862,61.23,80226.0,0.0,-0.50667,0.0,0.0]
[1778312693874,61.23,80227.36,0.0,-0.50444,0.0,0.0]
[1778312696899,61.23,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.23,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.23,80227.29,0.0,-0.5,0.0,0.0]
[1778312705962,61.23,80226.84,0.0,-0.49778,0.0,0.0]
[1778312710997,61.23,80223.66,0.0,-0.49556,0.0,0.0]
[1778312716034,61.23,80223.75,0.0,-0.49333,0.0,0.0]
[1778312721087,61.23,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.23,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,61.23,80194.71,0.0,-0.48444,0.0,0.0]
[1778312735188,61.23,80198.6,0.0,-0.48222,0.0,0.0]
[1778312739216,61.23,80204.68,0.0,-0.48,0.0,0.0]
[1778312744251,61.23,80204.93,0.0,-0.47556,0.0,0.0]
[1778312749275,61.23,80204.83,0.0,-0.47333,0.0,0.0]
[1778312754323,61.23,80204.72,0.0,-0.47111,0.0,0.0]
[1778312759359,61.23,80204.56,0.0,-0.46889,0.0,0.0]
[1778312764393,61.23,80203.4,0.0,-0.46444,0.0,0.0]
[1778312770295,61.23,80202.7,0.0,-0.46222,0.0,0.0]
[1778312775475,61.23,80203.25,0.0,-0.46,0.0,0.0]
[1778312780511,61.23,80203.21,0.0,-0.45556,0.0,0.0]
[1778312786552,61.23,80203.29,0.0,-0.45333,0.0,0.0]
[1778312791587,61.23,80202.65,0.0,-0.45111,0.0,0.0]
[1778312796622,61.23,80202.5,0.0,-0.44667,0.0,0.0]
[1778312799647,61.23,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801702,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801764,61.23,80176.45,0.0,-0.44444,0.0,0.0]
[1778312807331,61.23,80177.05,0.0,-0.44222,0.0,0.0]
[1778312812735,61.23,80177.05,0.0,-0.43778,0.0,0.0]
[1778312817222,61.23,80177.31,0.0,-0.43778,0.0,0.0]
[1778312817241,61.23,80177.32,0.0,-0.43556,0.0,0.0]
[1778312822805,61.23,80177.41,0.0,-0.43333,0.0,0.0]
[1778312828848,61.23,80177.08,0.0,-0.42889,0.0,0.0]
[1778312833883,61.23,80177.02,0.0,-0.42667,0.0,0.0]
[1778312839058,61.23,80177.09,0.0,-0.42444,0.0,0.0]
[1778312839207,61.23,80177.09,0.0,-0.42444,0.0,0.0]
[1778312844962,61.23,80173.21,0.0,-0.42,0.0,0.0]
[1778312849996,61.23,80173.33,0.0,-0.41778,0.0,0.0]
[1778312855032,61.23,80170.8,0.0,-0.41556,0.0,0.0]
[1778312860068,61.23,80170.31,0.0,-0.41333,0.0,0.0]
[1778312863426,61.23,80170.44,0.0,-0.41111,0.0,0.0]
[1778312863546,61.23,80170.44,0.0,-0.41111,0.0,0.0]
[1778312868019,61.23,80170.67,0.0,-0.40889,0.0,0.0]
[1778312873370,61.23,80170.47,0.0,-0.40444,0.0,0.0]
[1778312879201,61.23,80172.06,0.0,-0.40222,0.0,0.0]
[1778312884235,61.23,80171.22,0.0,-0.4,0.0,0.0]
[1778312885480,61.23,80171.18,0.0,-0.39778,0.0,0.0]
[1778312885512,61.23,80171.18,0.0,-0.39778,0.0,0.0]
[1778312891286,61.23,80171.18,0.0,-0.39556,0.0,0.0]
[1778312896319,61.23,80171.11,0.0,-0.39333,0.0,0.0]
[1778312901354,61.23,80172.8,0.0,-0.38889,0.0,0.0]
[1778312902361,61.23,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903368,61.23,80179.14,0.0,-0.38889,0.0,0.0]
[1778312907470,61.23,80177.28,0.0,-0.38667,0.0,0.0]
[1778312907834,61.23,80177.28,0.0,-0.38667,0.0,0.0]
[1778312913438,61.23,80176.87,0.0,-0.38222,0.0,0.0]
[1778312918473,61.23,80176.67,0.0,-0.38,0.0,0.0]
[1778312922447,61.23,80178.74,0.0,-0.37778,0.0,0.0]
[1778312922549,61.23,80201.43,0.0,-0.37778,0.0,0.0]
[1778312923512,61.23,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.23,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.23,80209.52,0.0,-0.37333,0.0,0.0]
[1778312931877,61.23,80209.52,0.0,-0.37333,0.0,0.0]
[1778312937405,61.23,80207.58,0.0,-0.36889,0.0,0.0]
[1778312938641,61.23,80207.58,0.0,-0.36889,0.0,0.0]
[1778312938831,61.23,80207.58,0.0,-0.36889,0.0,0.0]
[1778312938932,61.23,80207.62,0.0,-0.36889,0.0,0.0]
[1778312944471,61.23,80207.62,0.0,-0.36444,0.0,0.0]
[1778312949476,61.23,80207.61,0.0,-0.36222,0.0,0.0]
[1778312953756,61.23,80207.61,0.0,-0.36,0.0,0.0]
[1778312953909,61.23,80207.61,0.0,-0.36,0.0,0.0]
[1778312959449,61.23,80207.62,0.0,-0.35778,0.0,0.0]
[1778312964492,61.23,80207.38,0.0,-0.35333,0.0,0.0]
[1778312969497,61.23,80207.95,0.0,-0.35111,0.0,0.0]
[1778312974502,61.23,80208.34,0.0,-0.34889,0.0,0.0]
[1778312975644,61.23,80208.34,0.0,-0.34889,0.0,0.0]
[1778312975854,61.23,80208.34,0.0,-0.34889,0.0,0.0]
[1778312981489,61.23,80208.34,0.0,-0.34444,0.0,0.0]
[1778312986949,61.23,80208.0,0.0,-0.34222,0.0,0.0]
[1778312992520,61.23,80207.98,0.0,-0.33778,0.0,0.0]
[1778312998028,61.23,80207.98,0.0,-0.33556,0.0,0.0]
[1778313000022,61.23,80207.87,0.0,-0.33556,0.0,0.0]
[1778313000088,61.23,80207.87,0.0,-0.33556,0.0,0.0]
[1778313006084,61.23,80205.88,0.0,-0.33111,0.0,0.0]
[1778313011119,61.23,80206.06,0.0,-0.32889,0.0,0.0]
[1778313017545,61.23,80206.03,0.0,-0.32444,0.0,0.0]
[1778313022001,61.23,80206.03,0.0,-0.32222,0.0,0.0]
[1778313022201,61.23,80206.03,0.0,-0.32222,0.0,0.0]
[1778313028238,61.23,80204.77,0.0,-0.32,0.0,0.0]
[1778313033560,61.23,80204.72,0.0,-0.31556,0.0,0.0]
[1778313039314,61.23,80204.52,0.0,-0.31333,0.0,0.0]
[1778313044059,61.23,80204.59,0.0,-0.31111,0.0,0.0]
[1778313044145,61.23,80204.59,0.0,-0.31111,0.0,0.0]
[1778313049466,61.23,80204.69,0.0,-0.30889,0.0,0.0]
[1778313049671,61.23,80204.69,0.0,-0.30667,0.0,0.0]
[1778313049777,61.23,80204.69,0.0,-0.30667,0.0,0.0]
[1778313051400,61.23,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.23,80213.11,0.0,-0.30667,0.0,0.0]
[1778313057445,61.23,80216.22,0.0,-0.30222,0.0,0.0]
[1778313062480,61.23,80216.86,0.0,-0.3,0.0,0.0]
[1778313068474,61.23,80217.54,0.0,-0.29778,0.0,0.0]
[1778313068590,61.23,80217.54,0.0,-0.29778,0.0,0.0]
[1778313074600,61.23,80217.23,0.0,-0.29333,0.0,0.0]
[1778313079605,61.23,80217.38,0.0,-0.29111,0.0,0.0]
[1778313084610,61.23,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086431,61.23,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.23,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,61.23,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.23,80205.35,0.0,-0.28444,0.0,0.0]
[1778313090282,61.23,80205.35,0.0,-0.28444,0.0,0.0]
[1778313092594,61.23,80204.63,0.0,-0.28444,0.0,0.0]
[1778313092692,61.23,80204.63,0.0,-0.28222,0.0,0.0]
[1778313098734,61.23,80204.42,0.0,-0.28,0.0,0.0]
[1778313104630,61.23,80205.17,0.0,-0.27556,0.0,0.0]
[1778313109811,61.23,80206.52,0.0,-0.27333,0.0,0.0]
[1778313112345,61.23,80207.05,0.0,-0.27333,0.0,0.0]
[1778313112459,61.23,80207.05,0.0,-0.27333,0.0,0.0]
[1778313117643,61.23,80208.25,0.0,-0.26889,0.0,0.0]
[1778313122904,61.23,80214.88,0.0,-0.26667,0.0,0.0]
[1778313124917,61.23,80217.09,0.0,-0.26444,0.0,0.0]
[1778313126619,61.23,80219.39,0.0,-0.26444,0.0,0.0]
[1778313131973,61.23,80220.03,0.0,-0.26222,0.0,0.0]
[1778313136527,61.23,80219.85,0.0,-0.26,0.0,0.0]
[1778313136693,61.23,80220.47,0.0,-0.26,0.0,0.0]
[1778313142044,61.23,80220.99,0.0,-0.25556,0.0,0.0]
[1778313147080,61.23,80221.11,0.0,-0.25333,0.0,0.0]
[1778313152116,61.23,80219.75,0.0,-0.25111,0.0,0.0]
[1778313158415,61.23,80219.34,0.0,-0.24667,0.0,0.0]
[1778313158533,61.23,80219.34,0.0,-0.24667,0.0,0.0]
[1778313164199,61.23,80219.28,0.0,-0.24444,0.0,0.0]
[1778313169234,61.23,80216.64,0.0,-0.24,0.0,0.0]
[1778313174269,61.23,80215.2,0.0,-0.23778,0.0,0.0]
[1778313179304,61.23,80215.2,0.0,-0.23556,0.0,0.0]
[1778313180288,61.23,80215.2,0.0,-0.23556,0.0,0.0]
[1778313180351,61.23,80215.2,0.0,-0.23556,0.0,0.0]
[1778313185710,61.23,80215.09,0.0,-0.23111,0.0,0.0]
[1778313191387,61.23,80215.49,0.0,-0.22889,0.0,0.0]
[1778313197430,61.23,80215.56,0.0,-0.22444,0.0,0.0]
[1778313202465,61.23,80215.48,0.0,-0.22222,0.0,0.0]
[1778313204659,61.23,80215.52,0.0,-0.22222,0.0,0.0]
[1778313204796,61.23,80215.52,0.0,-0.22222,0.0,0.0]
[1778313210521,61.23,80214.49,0.0,-0.21778,0.0,0.0]
[1778313216256,61.23,80214.73,0.0,-0.21556,0.0,0.0]
[1778313221598,61.23,80215.09,0.0,-0.21111,0.0,0.0]
[1778313226492,61.23,80214.85,0.0,-0.20889,0.0,0.0]
[1778313226530,61.23,80214.85,0.0,-0.20889,0.0,0.0]
[1778313231670,61.23,80214.5,0.0,-0.20667,0.0,0.0]
[1778313237530,61.23,80214.46,0.0,-0.20222,0.0,0.0]
[1778313242767,61.23,80214.19,0.0,-0.2,0.0,0.0]
[1778313248379,61.23,80214.25,0.0,-0.19778,0.0,0.0]
[1778313248560,61.23,80214.25,0.0,-0.19778,0.0,0.0]
[1778313253776,61.23,80214.21,0.0,-0.19333,0.0,0.0]
[1778313258860,61.23,80218.33,0.0,-0.19111,0.0,0.0]
[1778313264788,61.23,80221.04,0.0,-0.18667,0.0,0.0]
[1778313269793,61.23,80221.0,0.0,-0.18444,0.0,0.0]
[1778313272885,61.23,80221.0,0.0,-0.18444,0.0,0.0]
[1778313272920,61.23,80221.0,0.0,-0.18444,0.0,0.0]
[1778313277997,61.23,80221.34,0.0,-0.18,0.0,0.0]
[1778313283032,61.23,80221.82,0.0,-0.17778,0.0,0.0]
[1778313289074,61.23,80221.87,0.0,-0.17333,0.0,0.0]
[1778313294110,61.23,80222.09,0.0,-0.17111,0.0,0.0]
[1778313294917,61.23,80222.09,0.0,-0.17111,0.0,0.0]
[1778313294970,61.23,80222.09,0.0,-0.17111,0.0,0.0]
[1778313301157,61.23,80222.63,0.0,-0.16667,0.0,0.0]
[1778313312236,61.23,80222.68,0.0,-0.16222,0.0,0.0]
[1778313317240,61.23,80222.61,0.0,-0.16,0.0,0.0]
[1778313317629,61.23,80222.61,0.0,-0.16,0.0,0.0]
[1778313318811,61.23,80222.61,0.0,-0.15778,0.0,0.0]
[1778313328852,61.23,80222.65,0.0,-0.15111,0.0,0.0]
[1778313334390,61.23,80222.65,0.0,-0.14889,0.0,0.0]
[1778313341751,61.23,80222.66,0.0,-0.14889,0.0,0.0]
[1778313341842,61.23,80222.66,0.0,-0.14444,0.0,0.0]
[1778313347481,61.23,80223.25,0.0,-0.14222,0.0,0.0]
[1778313352516,61.23,80225.62,0.0,-0.14,0.0,0.0]
[1778313357884,61.23,80226.94,0.0,-0.13556,0.0,0.0]
[1778313363734,61.23,80226.75,0.0,-0.13333,0.0,0.0]
[1778313363871,61.23,80226.75,0.0,-0.13333,0.0,0.0]
[1778313370642,61.23,80224.68,0.0,-0.12889,0.0,0.0]
[1778313375682,61.23,80225.24,0.0,-0.12667,0.0,0.0]
[1778313381908,61.23,80225.73,0.0,-0.12222,0.0,0.0]
[1778313385576,61.23,80225.73,0.0,-0.12222,0.0,0.0]
[1778313385606,61.23,80225.73,0.0,-0.12222,0.0,0.0]
[1778313390787,61.23,80225.97,0.0,-0.11778,0.0,0.0]
[1778313399851,61.23,80225.5,0.0,-0.11333,0.0,0.0]
[1778313401798,61.23,80225.5,0.0,-0.11333,0.0,0.0]
[1778313409908,61.23,80225.59,0.0,-0.10889,0.0,0.0]
[1778313410071,61.23,80225.59,0.0,-0.10889,0.0,0.0]
[1778313415963,61.23,80225.81,0.0,-0.10444,0.0,0.0]
[1778313421949,61.23,80226.04,0.0,-0.1,0.0,0.0]
[1778313431795,61.23,80226.04,0.0,-0.1,0.0,0.0]
[1778313431890,61.23,80226.04,0.0,-0.1,0.0,0.0]
[1778313437110,61.23,80225.83,0.0,-0.09111,0.0,0.0]
[1778313439965,61.23,80234.35,0.0,-0.09111,0.0,0.0]
[1778313445170,61.23,80234.69,0.0,-0.08667,0.0,0.0]
[1778313450202,61.23,80231.55,0.0,-0.08444,0.0,0.0]
[1778313453622,61.23,80231.11,0.0,-0.08444,0.0,0.0]
[1778313453730,61.23,80231.11,0.0,-0.08444,0.0,0.0]
[1778313459266,61.23,80231.26,0.0,-0.08,0.0,0.0]
[1778313464991,61.23,80229.78,0.0,-0.07556,0.0,0.0]
[1778313477392,61.23,80229.78,0.0,-0.07111,0.0,0.0]
[1778313478115,61.23,80229.78,0.0,-0.07111,0.0,0.0]
[1778313478195,61.23,80229.78,0.0,-0.07111,0.0,0.0]
[1778313483963,61.23,80229.59,0.0,-0.06667,0.0,0.0]
[1778313489476,61.23,80228.36,0.0,-0.06222,0.0,0.0]
[1778313494510,61.23,80227.26,0.0,-0.06,0.0,0.0]
[1778313499546,61.23,80225.61,0.0,-0.05778,0.0,0.0]
[1778313500070,61.23,80225.61,0.0,-0.05778,0.0,0.0]
[1778313500126,61.23,80225.61,0.0,-0.05778,0.0,0.0]
[1778313500182,61.23,80225.61,0.0,-0.05778,0.0,0.0]
[1778313505588,61.23,80221.82,0.0,-0.05333,0.0,0.0]
[1778313511630,61.23,80221.08,0.0,-0.05111,0.0,0.0]
[1778313518679,61.23,80220.45,0.0,-0.04667,0.0,0.0]
[1778313522107,61.23,80220.3,0.0,-0.04444,0.0,0.0]
[1778313522169,61.23,80220.3,0.0,-0.04444,0.0,0.0]
[1778313531972,61.23,80220.56,0.0,-0.04,0.0,0.0]
[1778313537812,61.23,80221.17,0.0,-0.03556,0.0,0.0]
[1778313543068,61.23,80221.33,0.0,-0.03333,0.0,0.0]
[1778313546622,61.23,80221.33,0.0,-0.03333,0.0,0.0]
[1778313548629,61.23,80221.33,0.0,-0.03111,0.0,0.0]
[1778313553923,61.23,80221.07,0.0,-0.02667,0.0,0.0]
[1778313563088,61.23,80220.84,0.0,-0.02222,0.0,0.0]
[1778313568688,61.23,80220.81,0.0,-0.02,0.0,0.0]
[1778313568852,61.23,80220.81,0.0,-0.02,0.0,0.0]
[1778313578103,61.23,80221.06,0.0,0.0,0.0,0.0]
[1778313583107,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313585756,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313587112,61.23,80221.37,0.0,0.0,0.0,0.0]
[1778313591886,61.23,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,61.23,80221.31,0.0,0.0,0.0,0.0]
[1778313600632,61.23,80221.05,0.0,0.0,0.0,0.0]
[1778313602998,61.23,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.23,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.23,80221.0,0.0,0.0,0.0,0.0]